JUJIANG CONSTRUCTION GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.249 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 36,000 | -2,000 | 0.03 | 133,360,000 | 9,000 | 0.250 | 2026-01-15 |
| 4 | 2026-01-08 | 38,000 | 6,000 | 0.03 | 133,360,000 | 9,272 | 0.244 | 2026-01-06 |
| 5 | 2026-01-07 | 32,000 | -4,000 | 0.02 | 133,360,000 | 7,648 | 0.239 | 2026-01-05 |
| 6 | 2026-01-05 | 36,000 | 16,000 | 0.03 | 133,360,000 | 8,820 | 0.245 | 2025-12-30 |
| 7 | 2026-01-02 | 20,000 | -24,000 | 0.01 | 133,360,000 | 5,000 | 0.250 | 2025-12-29 |
| 8 | 2025-12-23 | 44,000 | 42,000 | 0.03 | 133,360,000 | 11,220 | 0.255 | 2025-12-19 |
| 9 | 2025-12-19 | 2,000 | 2,000 | 0.00 | 133,360,000 | 510 | 0.255 | 2025-12-17 |
| 10 | 2025-12-18 | 0 | -28,000 | 0.00 | 133,360,000 | 0 | 0.255 | 2025-12-16 |
| 11 | 2025-12-17 | 28,000 | 28,000 | 0.02 | 133,360,000 | 7,420 | 0.265 | 2025-12-15 |
| 12 | 2025-12-16 | 0 | -22,000 | 0.00 | 133,360,000 | 0 | 0.260 | 2025-12-12 |
| 13 | 2025-12-12 | 22,000 | -32,000 | 0.02 | 133,360,000 | 5,940 | 0.270 | 2025-12-10 |
| 14 | 2025-11-25 | 54,000 | -2,000 | 0.04 | 133,360,000 | 15,120 | 0.280 | 2025-11-21 |
| 15 | 2025-11-19 | 56,000 | 56,000 | 0.04 | 133,360,000 | 15,960 | 0.285 | 2025-11-17 |
| 16 | 2025-11-17 | 0 | -10,000 | 0.00 | 133,360,000 | 0 | 0.260 | 2025-11-13 |
| 17 | 2025-11-11 | 10,000 | 2,000 | 0.01 | 133,360,000 | 2,650 | 0.265 | 2025-11-07 |
| 18 | 2025-10-30 | 8,000 | -2,000 | 0.01 | 133,360,000 | 2,120 | 0.265 | 2025-10-27 |
| 19 | 2025-10-28 | 10,000 | 4,000 | 0.01 | 133,360,000 | 2,600 | 0.260 | 2025-10-24 |
| 20 | 2025-10-24 | 6,000 | 2,000 | 0.00 | 133,360,000 | 1,500 | 0.250 | 2025-10-22 |
| 21 | 2025-10-20 | 4,000 | -16,000 | 0.00 | 133,360,000 | 984 | 0.246 | 2025-10-16 |
| 22 | 2025-10-17 | 20,000 | 16,000 | 0.01 | 133,360,000 | 4,940 | 0.247 | 2025-10-15 |
| 23 | 2025-10-09 | 4,000 | -2,000 | 0.00 | 133,360,000 | 984 | 0.246 | 2025-10-06 |
| 24 | 2025-09-26 | 6,000 | -40,000 | 0.00 | 133,360,000 | 1,530 | 0.255 | 2025-09-24 |
| 25 | 2025-09-25 | 46,000 | 18,000 | 0.03 | 133,360,000 | 11,730 | 0.255 | 2025-09-23 |
| 26 | 2025-09-19 | 28,000 | -4,000 | 0.02 | 133,360,000 | 8,960 | 0.320 | 2025-09-17 |
| 27 | 2025-09-17 | 32,000 | 24,000 | 0.02 | 133,360,000 | 11,360 | 0.355 | 2025-09-15 |
| 28 | 2025-09-16 | 8,000 | -2,000 | 0.01 | 133,360,000 | 2,880 | 0.360 | 2025-09-12 |
| 29 | 2025-09-01 | 10,000 | 2,000 | 0.01 | 133,360,000 | 3,600 | 0.360 | 2025-08-28 |
| 30 | 2025-08-29 | 8,000 | -16,000 | 0.01 | 133,360,000 | 3,240 | 0.405 | 2025-08-27 |
| 31 | 2025-08-28 | 24,000 | 16,000 | 0.02 | 133,360,000 | 8,760 | 0.365 | 2025-08-26 |
| 32 | 2025-08-26 | 8,000 | -20,000 | 0.01 | 133,360,000 | 2,880 | 0.360 | 2025-08-22 |
| 33 | 2025-08-21 | 28,000 | 20,000 | 0.02 | 133,360,000 | 10,640 | 0.380 | 2025-08-19 |
| 34 | 2025-08-12 | 8,000 | -18,000 | 0.01 | 133,360,000 | 3,040 | 0.380 | 2025-08-08 |
| 35 | 2025-07-30 | 26,000 | 18,000 | 0.02 | 133,360,000 | 10,790 | 0.415 | 2025-07-28 |
| 36 | 2025-07-29 | 8,000 | -24,000 | 0.01 | 133,360,000 | 3,320 | 0.415 | 2025-07-25 |
| 37 | 2025-07-25 | 32,000 | 24,000 | 0.02 | 133,360,000 | 10,720 | 0.335 | 2025-07-23 |
| 38 | 2025-07-07 | 8,000 | -28,000 | 0.01 | 133,360,000 | 2,800 | 0.350 | 2025-07-03 |
| 39 | 2025-06-23 | 36,000 | -4,000 | 0.03 | 133,360,000 | 11,700 | 0.325 | 2025-06-19 |
| 40 | 2025-05-30 | 40,000 | -2,000 | 0.03 | 133,360,000 | 13,800 | 0.345 | 2025-05-28 |
| 41 | 2025-05-28 | 42,000 | -2,000 | 0.03 | 133,360,000 | 14,700 | 0.350 | 2025-05-26 |
| 42 | 2025-05-23 | 44,000 | 22,000 | 0.03 | 133,360,000 | 16,500 | 0.375 | 2025-05-21 |
| 43 | 2025-05-22 | 22,000 | -8,000 | 0.02 | 133,360,000 | 9,350 | 0.425 | 2025-05-20 |
| 44 | 2025-04-24 | 30,000 | -2,000 | 0.02 | 133,360,000 | 12,300 | 0.410 | 2025-04-22 |
| 45 | 2025-04-23 | 32,000 | 24,000 | 0.02 | 133,360,000 | 11,840 | 0.370 | 2025-04-17 |
| 46 | 2025-04-17 | 8,000 | -4,000 | 0.01 | 133,360,000 | 3,440 | 0.430 | 2025-04-15 |
| 47 | 2025-04-16 | 12,000 | -26,000 | 0.01 | 133,360,000 | 4,440 | 0.370 | 2025-04-14 |
| 48 | 2025-03-28 | 38,000 | 30,000 | 0.03 | 133,360,000 | 14,440 | 0.380 | 2025-03-26 |
| 49 | 2025-03-24 | 8,000 | -32,000 | 0.01 | 133,360,000 | 3,200 | 0.400 | 2025-03-20 |
| 50 | 2025-03-21 | 40,000 | 22,000 | 0.03 | 133,360,000 | 14,600 | 0.365 | 2025-03-19 |
| 51 | 2025-03-18 | 18,000 | 4,000 | 0.01 | 133,360,000 | 5,400 | 0.300 | 2025-03-14 |
| 52 | 2025-03-13 | 14,000 | 4,000 | 0.01 | 133,360,000 | 4,270 | 0.305 | 2025-03-11 |
| 53 | 2025-03-04 | 10,000 | -2,000 | 0.01 | 133,360,000 | 3,050 | 0.305 | 2025-02-28 |
| 54 | 2025-02-28 | 12,000 | -20,000 | 0.01 | 133,360,000 | 3,720 | 0.310 | 2025-02-26 |
| 55 | 2025-02-25 | 32,000 | -2,000 | 0.02 | 133,360,000 | 9,920 | 0.310 | 2025-02-21 |
| 56 | 2025-02-21 | 34,000 | 22,000 | 0.03 | 133,360,000 | 11,220 | 0.330 | 2025-02-19 |
| 57 | 2025-01-20 | 12,000 | -2,000 | 0.01 | 133,360,000 | 3,900 | 0.325 | 2025-01-16 |
| 58 | 2025-01-14 | 14,000 | -20,000 | 0.01 | 133,360,000 | 4,200 | 0.300 | 2025-01-10 |
| 59 | 2025-01-13 | 34,000 | -6,000 | 0.03 | 133,360,000 | 10,200 | 0.300 | 2025-01-09 |
| 60 | 2025-01-10 | 40,000 | 8,000 | 0.03 | 133,360,000 | 12,000 | 0.300 | 2025-01-08 |
| 61 | 2025-01-09 | 32,000 | 18,000 | 0.02 | 133,360,000 | 10,400 | 0.325 | 2025-01-07 |
| 62 | 2025-01-08 | 14,000 | -30,000 | 0.01 | 133,360,000 | 4,270 | 0.305 | 2025-01-06 |
| 63 | 2024-12-20 | 44,000 | 18,000 | 0.03 | 133,360,000 | 14,740 | 0.335 | 2024-12-18 |
| 64 | 2024-12-17 | 26,000 | -2,000 | 0.02 | 133,360,000 | 9,620 | 0.370 | 2024-12-13 |
| 65 | 2024-12-16 | 28,000 | -2,000 | 0.02 | 133,360,000 | 10,220 | 0.365 | 2024-12-12 |
| 66 | 2024-12-12 | 30,000 | -2,000 | 0.02 | 133,360,000 | 11,250 | 0.375 | 2024-12-10 |
| 67 | 2024-11-25 | 32,000 | -2,000 | 0.02 | 133,360,000 | 10,880 | 0.340 | 2024-11-21 |
| 68 | 2024-11-12 | 34,000 | -2,000 | 0.03 | 133,360,000 | 11,220 | 0.330 | 2024-11-08 |
| 69 | 2024-11-07 | 36,000 | -2,000 | 0.03 | 133,360,000 | 12,240 | 0.340 | 2024-11-05 |
| 70 | 2024-10-30 | 38,000 | 18,000 | 0.03 | 133,360,000 | 14,250 | 0.375 | 2024-10-28 |
| 71 | 2024-10-29 | 20,000 | -2,000 | 0.01 | 133,360,000 | 7,400 | 0.370 | 2024-10-25 |
| 72 | 2024-10-25 | 22,000 | -2,000 | 0.02 | 133,360,000 | 6,820 | 0.310 | 2024-10-23 |
| 73 | 2024-10-24 | 24,000 | 2,000 | 0.02 | 133,360,000 | 8,520 | 0.355 | 2024-10-22 |
| 74 | 2024-10-16 | 22,000 | -4,000 | 0.02 | 133,360,000 | 7,700 | 0.350 | 2024-10-14 |
| 75 | 2024-10-15 | 26,000 | -2,000 | 0.02 | 133,360,000 | 9,230 | 0.355 | 2024-10-10 |
| 76 | 2024-10-14 | 28,000 | 12,000 | 0.02 | 133,360,000 | 9,380 | 0.335 | 2024-10-09 |
| 77 | 2024-10-09 | 16,000 | -18,000 | 0.01 | 133,360,000 | 6,880 | 0.430 | 2024-10-07 |
| 78 | 2024-10-08 | 34,000 | 18,000 | 0.03 | 133,360,000 | 11,900 | 0.350 | 2024-10-04 |
| 79 | 2024-10-02 | 16,000 | -30,000 | 0.01 | 133,360,000 | 5,600 | 0.350 | 2024-09-27 |
| 80 | 2024-09-23 | 46,000 | 8,000 | 0.03 | 133,360,000 | 13,570 | 0.295 | 2024-09-19 |
| 81 | 2024-09-17 | 38,000 | 22,000 | 0.03 | 133,360,000 | 12,540 | 0.330 | 2024-09-13 |
| 82 | 2024-09-05 | 16,000 | -16,000 | 0.01 | 133,360,000 | 4,960 | 0.310 | 2024-09-03 |
| 83 | 2024-09-02 | 32,000 | 16,000 | 0.02 | 133,360,000 | 10,240 | 0.320 | 2024-08-29 |
| 84 | 2024-08-28 | 16,000 | -20,000 | 0.01 | 133,360,000 | 4,080 | 0.255 | 2024-08-26 |
| 85 | 2024-08-26 | 36,000 | -4,000 | 0.03 | 133,360,000 | 9,360 | 0.260 | 2024-08-22 |
| 86 | 2024-08-22 | 40,000 | -2,000 | 0.03 | 133,360,000 | 11,000 | 0.275 | 2024-08-20 |
| 87 | 2024-08-12 | 42,000 | -2,000 | 0.03 | 133,360,000 | 14,070 | 0.335 | 2024-08-08 |
| 88 | 2024-08-05 | 44,000 | 26,000 | 0.03 | 133,360,000 | 14,520 | 0.330 | 2024-08-01 |
| 89 | 2024-08-01 | 18,000 | -36,000 | 0.01 | 133,360,000 | 6,210 | 0.345 | 2024-07-30 |
| 90 | 2024-07-17 | 54,000 | -2,000 | 0.04 | 133,360,000 | 18,900 | 0.350 | 2024-07-15 |
| 91 | 2024-07-10 | 56,000 | -2,000 | 0.04 | 133,360,000 | 16,240 | 0.290 | 2024-07-08 |
| 92 | 2024-06-12 | 58,000 | -4,000 | 0.04 | 133,360,000 | 17,400 | 0.300 | 2024-06-07 |
| 93 | 2024-06-07 | 62,000 | 2,000 | 0.05 | 133,360,000 | 17,980 | 0.290 | 2024-06-05 |
| 94 | 2024-06-05 | 60,000 | 4,000 | 0.04 | 133,360,000 | 18,600 | 0.310 | 2024-06-03 |
| 95 | 2024-06-03 | 56,000 | -16,000 | 0.04 | 133,360,000 | 17,360 | 0.310 | 2024-05-30 |
| 96 | 2024-05-29 | 72,000 | 24,000 | 0.05 | 133,360,000 | 23,040 | 0.320 | 2024-05-27 |
| 97 | 2024-05-17 | 48,000 | -6,000 | 0.04 | 133,360,000 | 16,560 | 0.345 | 2024-05-14 |
| 98 | 2024-05-10 | 54,000 | 36,000 | 0.04 | 133,360,000 | 18,090 | 0.335 | 2024-05-08 |
| 99 | 2024-03-27 | 18,000 | -2,000 | 0.01 | 133,360,000 | 6,480 | 0.360 | 2024-03-25 |
| 100 | 2024-03-08 | 20,000 | -2,000 | 0.01 | 133,360,000 | 9,700 | 0.485 | 2024-03-06 |
| 101 | 2024-03-07 | 22,000 | 2,000 | 0.02 | 133,360,000 | 10,560 | 0.480 | 2024-03-05 |
| 102 | 2024-03-01 | 20,000 | -4,000 | 0.01 | 133,360,000 | 10,200 | 0.510 | 2024-02-28 |
| 103 | 2024-02-20 | 24,000 | 4,000 | 0.02 | 133,360,000 | 12,480 | 0.520 | 2024-02-16 |
| 104 | 2024-02-14 | 20,000 | -4,000 | 0.01 | 133,360,000 | 10,200 | 0.510 | 2024-02-07 |
| 105 | 2024-02-02 | 24,000 | -6,000 | 0.02 | 133,360,000 | 12,480 | 0.520 | 2024-01-31 |
| 106 | 2024-01-30 | 30,000 | -2,000 | 0.02 | 133,360,000 | 15,600 | 0.520 | 2024-01-26 |
| 107 | 2024-01-02 | 32,000 | -4,000 | 0.02 | 133,360,000 | 16,000 | 0.500 | 2023-12-28 |
| 108 | 2023-12-21 | 36,000 | -2,000 | 0.03 | 133,360,000 | 18,000 | 0.500 | 2023-12-19 |
| 109 | 2023-12-14 | 38,000 | 16,000 | 0.03 | 133,360,000 | 19,380 | 0.510 | 2023-12-12 |
| 110 | 2023-12-08 | 22,000 | -6,000 | 0.02 | 133,360,000 | 11,000 | 0.500 | 2023-12-06 |
| 111 | 2023-11-29 | 28,000 | -2,000 | 0.02 | 133,360,000 | 14,280 | 0.510 | 2023-11-27 |
| 112 | 2023-11-23 | 30,000 | -6,000 | 0.02 | 133,360,000 | 15,000 | 0.500 | 2023-11-21 |
| 113 | 2023-11-15 | 36,000 | -2,000 | 0.03 | 133,360,000 | 17,640 | 0.490 | 2023-11-13 |
| 114 | 2023-11-10 | 38,000 | -2,000 | 0.03 | 133,360,000 | 19,000 | 0.500 | 2023-11-08 |
| 115 | 2023-11-09 | 40,000 | 16,000 | 0.03 | 133,360,000 | 19,400 | 0.485 | 2023-11-07 |
| 116 | 2023-11-08 | 24,000 | -2,000 | 0.02 | 133,360,000 | 10,800 | 0.450 | 2023-11-06 |
| 117 | 2023-10-31 | 26,000 | 2,000 | 0.02 | 133,360,000 | 13,260 | 0.510 | 2023-10-27 |
| 118 | 2023-09-22 | 24,000 | -14,000 | 0.02 | 133,360,000 | 12,480 | 0.520 | 2023-09-20 |
| 119 | 2023-09-12 | 38,000 | -2,000 | 0.03 | 133,360,000 | 20,900 | 0.550 | 2023-09-07 |
| 120 | 2023-08-24 | 40,000 | -2,000 | 0.03 | 133,360,000 | 20,800 | 0.520 | 2023-08-22 |
| 121 | 2023-08-23 | 42,000 | 16,000 | 0.03 | 133,360,000 | 21,420 | 0.510 | 2023-08-21 |
| 122 | 2023-08-14 | 26,000 | -6,000 | 0.02 | 133,360,000 | 14,300 | 0.550 | 2023-08-10 |
| 123 | 2023-08-11 | 32,000 | 4,000 | 0.02 | 133,360,000 | 16,640 | 0.520 | 2023-08-09 |
| 124 | 2023-08-09 | 28,000 | -2,000 | 0.02 | 133,360,000 | 15,960 | 0.570 | 2023-08-07 |
| 125 | 2023-07-19 | 30,000 | -10,000 | 0.02 | 133,360,000 | 17,100 | 0.570 | 2023-07-14 |
| 126 | 2023-07-10 | 40,000 | 10,000 | 0.03 | 133,360,000 | 22,000 | 0.550 | 2023-07-06 |
| 127 | 2023-07-04 | 30,000 | -10,000 | 0.02 | 133,360,000 | 16,800 | 0.560 | 2023-06-30 |
| 128 | 2023-06-27 | 40,000 | -4,000 | 0.03 | 133,360,000 | 20,400 | 0.510 | 2023-06-23 |
| 129 | 2023-06-23 | 44,000 | 14,000 | 0.03 | 133,360,000 | 24,200 | 0.550 | 2023-06-20 |
| 130 | 2023-06-09 | 30,000 | -2,000 | 0.02 | 133,360,000 | 16,800 | 0.560 | 2023-06-07 |
| 131 | 2023-06-08 | 32,000 | 2,000 | 0.02 | 133,360,000 | 17,280 | 0.540 | 2023-06-06 |
| 132 | 2023-05-18 | 30,000 | -4,000 | 0.02 | 133,360,000 | 15,300 | 0.510 | 2023-05-16 |
| 133 | 2023-05-15 | 34,000 | -2,000 | 0.03 | 133,360,000 | 18,020 | 0.530 | 2023-05-11 |
| 134 | 2023-05-12 | 36,000 | -2,000 | 0.03 | 133,360,000 | 19,080 | 0.530 | 2023-05-10 |
| 135 | 2023-05-09 | 38,000 | -6,000 | 0.03 | 133,360,000 | 19,760 | 0.520 | 2023-05-05 |
| 136 | 2023-04-19 | 44,000 | 14,000 | 0.03 | 133,360,000 | 23,760 | 0.540 | 2023-04-17 |
| 137 | 2023-03-21 | 30,000 | -2,000 | 0.02 | 133,360,000 | 15,600 | 0.520 | 2023-03-17 |
| 138 | 2023-02-22 | 32,000 | 2,000 | 0.02 | 133,360,000 | 16,960 | 0.530 | 2023-02-20 |
| 139 | 2023-02-03 | 30,000 | -4,000 | 0.02 | 133,360,000 | 16,200 | 0.540 | 2023-02-01 |
| 140 | 2023-02-02 | 34,000 | 4,000 | 0.03 | 133,360,000 | 19,040 | 0.560 | 2023-01-31 |
| 141 | 2023-01-16 | 30,000 | -2,000 | 0.02 | 133,360,000 | 17,100 | 0.570 | 2023-01-12 |
| 142 | 2023-01-13 | 32,000 | 2,000 | 0.02 | 133,360,000 | 16,960 | 0.530 | 2023-01-11 |
| 143 | 2022-11-03 | 30,000 | -2,000 | 0.02 | 133,360,000 | 18,600 | 0.620 | 2022-11-01 |
| 144 | 2022-10-24 | 32,000 | 2,000 | 0.02 | 133,360,000 | 19,200 | 0.600 | 2022-10-20 |
| 145 | 2022-06-15 | 30,000 | 2,000 | 0.02 | 133,360,000 | 18,900 | 0.630 | 2022-06-13 |
| 146 | 2022-04-14 | 28,000 | -2,000 | 0.02 | 133,360,000 | 19,600 | 0.700 | 2022-04-12 |
| 147 | 2022-04-12 | 30,000 | 2,000 | 0.02 | 133,360,000 | 20,400 | 0.680 | 2022-04-08 |
| 148 | 2022-04-01 | 28,000 | -22,000 | 0.02 | 133,360,000 | 19,320 | 0.690 | 2022-03-30 |
| 149 | 2022-03-28 | 50,000 | -2,000 | 0.04 | 133,360,000 | 34,000 | 0.680 | 2022-03-24 |
| 150 | 2022-02-24 | 52,000 | -4,000 | 0.04 | 133,360,000 | 35,880 | 0.690 | 2022-02-22 |
| 151 | 2022-02-22 | 56,000 | -2,000 | 0.04 | 133,360,000 | 39,200 | 0.700 | 2022-02-18 |
| 152 | 2022-02-10 | 58,000 | 2,000 | 0.04 | 133,360,000 | 41,180 | 0.710 | 2022-02-08 |
| 153 | 2022-02-09 | 56,000 | 2,000 | 0.04 | 133,360,000 | 39,200 | 0.700 | 2022-02-07 |
| 154 | 2022-01-28 | 54,000 | -8,000 | 0.04 | 133,360,000 | 37,260 | 0.690 | 2022-01-26 |
| 155 | 2022-01-26 | 62,000 | 2,000 | 0.05 | 133,360,000 | 44,020 | 0.710 | 2022-01-24 |
| 156 | 2022-01-14 | 60,000 | 28,000 | 0.04 | 133,360,000 | 45,600 | 0.760 | 2022-01-12 |
| 157 | 2022-01-05 | 32,000 | 4,000 | 0.02 | 133,360,000 | 23,360 | 0.730 | 2022-01-03 |
| 158 | 2021-12-20 | 28,000 | -50,000 | 0.02 | 133,360,000 | 19,600 | 0.700 | 2021-12-16 |
| 159 | 2021-12-06 | 78,000 | 36,000 | 0.06 | 133,360,000 | 62,400 | 0.800 | 2021-12-02 |
| 160 | 2021-12-02 | 42,000 | -12,000 | 0.03 | 133,360,000 | 35,700 | 0.850 | 2021-11-30 |
| 161 | 2021-12-01 | 54,000 | 26,000 | 0.04 | 133,360,000 | 45,360 | 0.840 | 2021-11-29 |
| 162 | 2021-11-30 | 28,000 | -32,000 | 0.02 | 133,360,000 | 22,400 | 0.800 | 2021-11-26 |
| 163 | 2021-11-29 | 60,000 | 16,000 | 0.04 | 133,360,000 | 48,600 | 0.810 | 2021-11-25 |
| 164 | 2021-11-24 | 44,000 | 6,000 | 0.03 | 133,360,000 | 34,760 | 0.790 | 2021-11-22 |
| 165 | 2021-11-23 | 38,000 | 2,000 | 0.03 | 133,360,000 | 30,020 | 0.790 | 2021-11-19 |
| 166 | 2021-11-22 | 36,000 | 8,000 | 0.03 | 133,360,000 | 28,440 | 0.790 | 2021-11-18 |
| 167 | 2021-11-01 | 28,000 | 2,000 | 0.02 | 133,360,000 | 22,400 | 0.800 | 2021-10-28 |
| 168 | 2021-09-09 | 26,000 | -30,000 | 0.02 | 133,360,000 | 20,800 | 0.800 | 2021-09-07 |
| 169 | 2021-08-05 | 56,000 | 2,000 | 0.04 | 133,360,000 | 44,800 | 0.800 | 2021-08-03 |
| 170 | 2021-07-06 | 54,000 | 24,000 | 0.04 | 133,360,000 | 43,740 | 0.810 | 2021-07-02 |
| 171 | 2021-07-05 | 30,000 | -2,000 | 0.02 | 133,360,000 | 25,500 | 0.850 | 2021-06-30 |
| 172 | 2021-06-29 | 32,000 | 2,000 | 0.02 | 133,360,000 | 26,240 | 0.820 | 2021-06-25 |
| 173 | 2021-05-26 | 30,000 | -2,000 | 0.02 | 133,360,000 | 25,500 | 0.850 | 2021-05-24 |
| 174 | 2021-05-24 | 32,000 | 2,000 | 0.02 | 133,360,000 | 25,600 | 0.800 | 2021-05-20 |
| 175 | 2021-05-17 | 30,000 | -2,000 | 0.02 | 133,360,000 | 26,700 | 0.890 | 2021-05-13 |
| 176 | 2021-05-14 | 32,000 | -2,000 | 0.02 | 133,360,000 | 27,520 | 0.860 | 2021-05-12 |
| 177 | 2021-05-13 | 34,000 | 2,000 | 0.03 | 133,360,000 | 27,880 | 0.820 | 2021-05-11 |
| 178 | 2021-04-27 | 32,000 | 2,000 | 0.02 | 133,360,000 | 25,600 | 0.800 | 2021-04-23 |
| 179 | 2021-04-26 | 30,000 | -4,000 | 0.02 | 133,360,000 | 25,800 | 0.860 | 2021-04-22 |
| 180 | 2021-04-22 | 34,000 | 4,000 | 0.03 | 133,360,000 | 25,160 | 0.740 | 2021-04-20 |
| 181 | 2021-04-21 | 30,000 | -4,000 | 0.02 | 133,360,000 | 22,500 | 0.750 | 2021-04-19 |
| 182 | 2021-04-12 | 34,000 | 2,000 | 0.03 | 133,360,000 | 25,840 | 0.760 | 2021-04-08 |
| 183 | 2021-04-08 | 32,000 | 2,000 | 0.02 | 133,360,000 | 24,000 | 0.750 | 2021-04-01 |
| 184 | 2021-04-07 | 30,000 | -6,000 | 0.02 | 133,360,000 | 22,500 | 0.750 | 2021-03-31 |
| 185 | 2021-04-01 | 36,000 | -4,000 | 0.03 | 133,360,000 | 27,000 | 0.750 | 2021-03-30 |
| 186 | 2021-03-30 | 40,000 | -4,000 | 0.03 | 133,360,000 | 30,000 | 0.750 | 2021-03-26 |
| 187 | 2021-03-26 | 44,000 | -2,000 | 0.03 | 133,360,000 | 32,560 | 0.740 | 2021-03-24 |
| 188 | 2021-03-25 | 46,000 | 4,000 | 0.03 | 133,360,000 | 34,040 | 0.740 | 2021-03-23 |
| 189 | 2021-03-24 | 42,000 | -2,000 | 0.03 | 133,360,000 | 31,500 | 0.750 | 2021-03-22 |
| 190 | 2021-03-18 | 44,000 | -2,000 | 0.03 | 133,360,000 | 32,560 | 0.740 | 2021-03-16 |
| 191 | 2021-03-17 | 46,000 | 2,000 | 0.03 | 133,360,000 | 33,120 | 0.720 | 2021-03-15 |
| 192 | 2021-03-16 | 44,000 | 4,000 | 0.03 | 133,360,000 | 34,320 | 0.780 | 2021-03-12 |
| 193 | 2021-02-23 | 40,000 | -2,000 | 0.03 | 133,360,000 | 33,600 | 0.840 | 2021-02-19 |
| 194 | 2021-02-22 | 42,000 | 2,000 | 0.03 | 133,360,000 | 34,020 | 0.810 | 2021-02-18 |
| 195 | 2021-02-16 | 40,000 | -2,000 | 0.03 | 133,360,000 | 29,200 | 0.730 | 2021-02-09 |
| 196 | 2021-02-09 | 42,000 | 2,000 | 0.03 | 133,360,000 | 30,660 | 0.730 | 2021-02-05 |
| 197 | 2021-02-08 | 40,000 | -2,000 | 0.03 | 133,360,000 | 26,400 | 0.660 | 2021-02-04 |
| 198 | 2021-02-02 | 42,000 | 4,000 | 0.03 | 133,360,000 | 28,560 | 0.680 | 2021-01-29 |
| 199 | 2021-01-20 | 38,000 | 2,000 | 0.03 | 133,360,000 | 26,980 | 0.710 | 2021-01-18 |
| 200 | 2021-01-14 | 36,000 | -14,000 | 0.03 | 133,360,000 | 25,920 | 0.720 | 2021-01-12 |
| 201 | 2020-11-20 | 50,000 | 10,000 | 0.04 | 133,360,000 | 32,000 | 0.640 | 2020-11-18 |
| 202 | 2020-11-11 | 40,000 | 2,000 | 0.03 | 133,360,000 | 27,600 | 0.690 | 2020-11-09 |
| 203 | 2020-11-09 | 38,000 | 2,000 | 0.03 | 133,360,000 | 23,940 | 0.630 | 2020-11-05 |
| 204 | 2020-10-20 | 36,000 | -4,000 | 0.03 | 133,360,000 | 25,920 | 0.720 | 2020-10-16 |
| 205 | 2020-10-15 | 40,000 | 2,000 | 0.03 | 133,360,000 | 25,600 | 0.640 | 2020-10-12 |
| 206 | 2020-10-14 | 38,000 | -2,000 | 0.03 | 133,360,000 | 26,220 | 0.690 | 2020-10-09 |
| 207 | 2020-10-12 | 40,000 | 4,000 | 0.03 | 133,360,000 | 26,400 | 0.660 | 2020-10-08 |
| 208 | 2020-10-08 | 36,000 | -2,000 | 0.03 | 133,360,000 | 24,120 | 0.670 | 2020-10-06 |
| 209 | 2020-10-07 | 38,000 | 2,000 | 0.03 | 133,360,000 | 23,940 | 0.630 | 2020-10-05 |
| 210 | 2020-10-06 | 36,000 | -8,000 | 0.03 | 133,360,000 | 23,760 | 0.660 | 2020-09-30 |
| 211 | 2020-09-22 | 44,000 | 4,000 | 0.03 | 133,360,000 | 31,680 | 0.720 | 2020-09-18 |
| 212 | 2020-09-17 | 40,000 | 2,000 | 0.03 | 133,360,000 | 27,600 | 0.690 | 2020-09-15 |
| 213 | 2020-08-27 | 38,000 | 2,000 | 0.03 | 133,360,000 | 29,260 | 0.770 | 2020-08-25 |
| 214 | 2020-08-26 | 36,000 | -4,000 | 0.03 | 133,360,000 | 27,360 | 0.760 | 2020-08-24 |
| 215 | 2020-08-06 | 40,000 | 4,000 | 0.03 | 133,360,000 | 32,000 | 0.800 | 2020-08-04 |
| 216 | 2020-08-03 | 36,000 | -12,000 | 0.03 | 133,360,000 | 29,520 | 0.820 | 2020-07-30 |
| 217 | 2020-07-22 | 48,000 | 2,000 | 0.04 | 133,360,000 | 38,880 | 0.810 | 2020-07-20 |
| 218 | 2020-07-20 | 46,000 | 10,000 | 0.03 | 133,360,000 | 38,640 | 0.840 | 2020-07-16 |
| 219 | 2020-07-13 | 36,000 | -6,000 | 0.03 | 133,360,000 | 29,160 | 0.810 | 2020-07-09 |
| 220 | 2020-07-09 | 42,000 | 6,000 | 0.03 | 133,360,000 | 34,860 | 0.830 | 2020-07-07 |
| 221 | 2020-06-15 | 36,000 | 2,000 | 0.03 | 133,360,000 | 35,280 | 0.980 | 2020-06-11 |
| 222 | 2020-03-05 | 34,000 | -28,000 | 0.03 | 133,360,000 | 35,020 | 1.030 | 2020-03-03 |
| 223 | 2020-03-04 | 62,000 | -2,000 | 0.05 | 133,360,000 | 64,480 | 1.040 | 2020-03-02 |
| 224 | 2020-02-28 | 64,000 | -2,000 | 0.05 | 133,360,000 | 68,480 | 1.070 | 2020-02-26 |
| 225 | 2020-02-27 | 66,000 | -2,000 | 0.05 | 133,360,000 | 70,620 | 1.070 | 2020-02-25 |
| 226 | 2020-02-24 | 68,000 | 26,000 | 0.05 | 133,360,000 | 71,400 | 1.050 | 2020-02-20 |
| 227 | 2020-02-21 | 42,000 | -2,000 | 0.03 | 133,360,000 | 43,260 | 1.030 | 2020-02-19 |
| 228 | 2020-02-20 | 44,000 | 12,000 | 0.03 | 133,360,000 | 46,200 | 1.050 | 2020-02-18 |
| 229 | 2020-02-19 | 32,000 | -24,000 | 0.02 | 133,360,000 | 32,960 | 1.030 | 2020-02-17 |
| 230 | 2020-02-17 | 56,000 | -6,000 | 0.04 | 133,360,000 | 57,680 | 1.030 | 2020-02-13 |
| 231 | 2020-02-14 | 62,000 | 32,000 | 0.05 | 133,360,000 | 64,480 | 1.040 | 2020-02-12 |
| 232 | 2020-02-06 | 30,000 | 2,000 | 0.02 | 133,360,000 | 31,500 | 1.050 | 2020-02-04 |
| 233 | 2020-02-03 | 28,000 | -20,000 | 0.02 | 133,360,000 | 29,680 | 1.060 | 2020-01-30 |
| 234 | 2020-01-31 | 48,000 | 20,000 | 0.04 | 133,360,000 | 50,880 | 1.060 | 2020-01-29 |
| 235 | 2020-01-13 | 28,000 | -32,000 | 0.02 | 133,360,000 | 28,000 | 1.000 | 2020-01-09 |
| 236 | 2020-01-09 | 60,000 | -8,000 | 0.04 | 133,360,000 | 61,200 | 1.020 | 2020-01-07 |
| 237 | 2020-01-07 | 68,000 | -2,000 | 0.05 | 133,360,000 | 70,040 | 1.030 | 2020-01-03 |
| 238 | 2020-01-06 | 70,000 | -8,000 | 0.05 | 133,360,000 | 71,400 | 1.020 | 2020-01-02 |
| 239 | 2019-12-27 | 78,000 | -2,000 | 0.06 | 133,360,000 | 85,020 | 1.090 | 2019-12-20 |
| 240 | 2019-12-23 | 80,000 | 54,000 | 0.06 | 133,360,000 | 83,200 | 1.040 | 2019-12-19 |
| 241 | 2019-11-12 | 26,000 | -6,000 | 0.02 | 133,360,000 | 26,520 | 1.020 | 2019-11-08 |
| 242 | 2019-11-11 | 32,000 | 6,000 | 0.02 | 133,360,000 | 32,640 | 1.020 | 2019-11-07 |
| 243 | 2019-10-30 | 26,000 | -26,000 | 0.02 | 133,360,000 | 26,000 | 1.000 | 2019-10-28 |
| 244 | 2019-10-29 | 52,000 | 16,000 | 0.04 | 133,360,000 | 52,000 | 1.000 | 2019-10-25 |
| 245 | 2019-10-28 | 36,000 | -20,000 | 0.03 | 133,360,000 | 35,280 | 0.980 | 2019-10-24 |
| 246 | 2019-10-21 | 56,000 | 10,000 | 0.04 | 133,360,000 | 57,120 | 1.020 | 2019-10-17 |
| 247 | 2019-10-18 | 46,000 | 20,000 | 0.03 | 133,360,000 | 46,920 | 1.020 | 2019-10-16 |
| 248 | 2019-10-16 | 26,000 | -20,000 | 0.02 | 133,360,000 | 26,000 | 1.000 | 2019-10-14 |
| 249 | 2019-10-15 | 46,000 | -8,000 | 0.03 | 133,360,000 | 46,000 | 1.000 | 2019-10-11 |
| 250 | 2019-10-14 | 54,000 | -2,000 | 0.04 | 133,360,000 | 54,540 | 1.010 | 2019-10-10 |
| 251 | 2019-10-11 | 56,000 | 30,000 | 0.04 | 133,360,000 | 56,000 | 1.000 | 2019-10-09 |
| 252 | 2019-10-10 | 26,000 | -40,000 | 0.02 | 133,360,000 | 25,740 | 0.990 | 2019-10-08 |
| 253 | 2019-10-09 | 66,000 | 10,000 | 0.05 | 133,360,000 | 64,020 | 0.970 | 2019-10-04 |
| 254 | 2019-10-02 | 56,000 | 12,000 | 0.04 | 133,360,000 | 57,120 | 1.020 | 2019-09-27 |
| 255 | 2019-09-27 | 44,000 | 16,000 | 0.03 | 133,360,000 | 43,560 | 0.990 | 2019-09-25 |
| 256 | 2019-09-26 | 28,000 | 2,000 | 0.02 | 133,360,000 | 27,720 | 0.990 | 2019-09-24 |
| 257 | 2019-08-23 | 26,000 | -34,000 | 0.02 | 133,360,000 | 26,000 | 1.000 | 2019-08-21 |
| 258 | 2019-08-21 | 60,000 | -12,000 | 0.04 | 133,360,000 | 60,000 | 1.000 | 2019-08-19 |
| 259 | 2019-08-16 | 72,000 | 20,000 | 0.05 | 133,360,000 | 72,000 | 1.000 | 2019-08-14 |
| 260 | 2019-08-13 | 52,000 | 14,000 | 0.04 | 133,360,000 | 53,040 | 1.020 | 2019-08-09 |
| 261 | 2019-08-05 | 38,000 | -8,000 | 0.03 | 133,360,000 | 38,000 | 1.000 | 2019-08-01 |
| 262 | 2019-08-01 | 46,000 | -2,000 | 0.03 | 133,360,000 | 46,000 | 1.000 | 2019-07-30 |
| 263 | 2019-07-29 | 48,000 | 10,000 | 0.04 | 133,360,000 | 48,000 | 1.000 | 2019-07-25 |
| 264 | 2019-07-23 | 38,000 | -52,000 | 0.03 | 133,360,000 | 38,000 | 1.000 | 2019-07-19 |
| 265 | 2019-07-17 | 90,000 | 60,000 | 0.07 | 133,360,000 | 92,700 | 1.030 | 2019-07-15 |
| 266 | 2019-07-16 | 30,000 | 2,000 | 0.02 | 133,360,000 | 30,600 | 1.020 | 2019-07-12 |
| 267 | 2019-07-12 | 28,000 | -26,000 | 0.02 | 133,360,000 | 28,280 | 1.010 | 2019-07-10 |
| 268 | 2019-07-10 | 54,000 | -2,000 | 0.04 | 133,360,000 | 54,000 | 1.000 | 2019-07-08 |
| 269 | 2019-07-08 | 56,000 | -20,000 | 0.04 | 133,360,000 | 57,120 | 1.020 | 2019-07-04 |
| 270 | 2019-07-04 | 76,000 | 12,000 | 0.06 | 133,360,000 | 78,280 | 1.030 | 2019-07-02 |
| 271 | 2019-07-03 | 64,000 | 38,000 | 0.05 | 133,360,000 | 65,920 | 1.030 | 2019-06-28 |
| 272 | 2019-06-24 | 26,000 | -2,000 | 0.02 | 133,360,000 | 26,520 | 1.020 | 2019-06-20 |
| 273 | 2019-06-21 | 28,000 | 18,000 | 0.02 | 133,360,000 | 28,560 | 1.020 | 2019-06-19 |
| 274 | 2019-06-19 | 10,000 | -22,000 | 0.01 | 133,360,000 | 10,300 | 1.030 | 2019-06-17 |
| 275 | 2019-06-18 | 32,000 | -4,000 | 0.02 | 133,360,000 | 33,600 | 1.050 | 2019-06-14 |
| 276 | 2019-06-12 | 36,000 | 32,000 | 0.03 | 133,360,000 | 36,720 | 1.020 | 2019-06-10 |
| 277 | 2019-06-11 | 4,000 | 4,000 | 0.00 | 133,360,000 | 4,040 | 1.010 | 2019-06-06 |
| 278 | 2019-06-04 | 0 | -80,000 | 0.00 | 133,360,000 | 0 | 1.060 | 2019-05-31 |
| 279 | 2019-06-03 | 80,000 | 14,000 | 0.06 | 133,360,000 | 86,400 | 1.080 | 2019-05-30 |
| 280 | 2019-05-31 | 66,000 | 66,000 | 0.05 | 133,360,000 | 69,960 | 1.060 | 2019-05-29 |
| 281 | 2019-05-30 | 0 | -2,000 | 0.00 | 133,360,000 | 0 | 1.060 | 2019-05-28 |
| 282 | 2019-05-29 | 2,000 | -76,000 | 0.00 | 133,360,000 | 2,100 | 1.050 | 2019-05-27 |
| 283 | 2019-05-28 | 78,000 | 52,000 | 0.06 | 133,360,000 | 81,900 | 1.050 | 2019-05-24 |
| 284 | 2019-05-27 | 26,000 | -14,000 | 0.02 | 133,360,000 | 27,820 | 1.070 | 2019-05-23 |
| 285 | 2019-05-24 | 40,000 | 30,000 | 0.03 | 133,360,000 | 43,200 | 1.080 | 2019-05-22 |
| 286 | 2019-05-23 | 10,000 | -54,000 | 0.01 | 133,360,000 | 10,600 | 1.060 | 2019-05-21 |
| 287 | 2019-05-22 | 64,000 | 48,000 | 0.05 | 133,360,000 | 69,760 | 1.090 | 2019-05-20 |
| 288 | 2019-05-21 | 16,000 | -4,000 | 0.01 | 133,360,000 | 18,880 | 1.180 | 2019-05-17 |
| 289 | 2019-05-20 | 20,000 | 10,000 | 0.01 | 133,360,000 | 23,800 | 1.190 | 2019-05-16 |
| 290 | 2019-05-17 | 10,000 | 10,000 | 0.01 | 133,360,000 | 12,200 | 1.220 | 2019-05-15 |
| 291 | 2019-05-15 | 0 | -10,000 | 0.00 | 133,360,000 | 0 | 1.220 | 2019-05-10 |
| 292 | 2019-05-14 | 10,000 | -8,000 | 0.01 | 133,360,000 | 12,000 | 1.200 | 2019-05-09 |
| 293 | 2019-05-10 | 18,000 | 10,000 | 0.01 | 133,360,000 | 22,500 | 1.250 | 2019-05-08 |
| 294 | 2019-05-03 | 8,000 | 2,000 | 0.01 | 133,360,000 | 10,240 | 1.280 | 2019-04-30 |
| 295 | 2019-04-26 | 6,000 | -38,000 | 0.00 | 133,360,000 | 7,440 | 1.240 | 2019-04-24 |
| 296 | 2019-04-25 | 44,000 | -18,000 | 0.03 | 133,360,000 | 55,000 | 1.250 | 2019-04-23 |
| 297 | 2019-04-24 | 62,000 | -14,000 | 0.05 | 133,360,000 | 77,500 | 1.250 | 2019-04-18 |
| 298 | 2019-04-23 | 76,000 | -18,000 | 0.06 | 133,360,000 | 97,280 | 1.280 | 2019-04-17 |
| 299 | 2019-04-18 | 94,000 | -4,000 | 0.07 | 133,360,000 | 117,500 | 1.250 | 2019-04-16 |
| 300 | 2019-04-16 | 98,000 | 4,000 | 0.07 | 133,360,000 | 122,500 | 1.250 | 2019-04-12 |
| 301 | 2019-04-15 | 94,000 | 2,000 | 0.07 | 133,360,000 | 118,440 | 1.260 | 2019-04-11 |
| 302 | 2019-04-09 | 92,000 | 92,000 | 0.07 | 133,360,000 | 119,600 | 1.300 | 2019-04-04 |
| 303 | 2019-04-08 | 0 | -8,000 | 0.00 | 133,360,000 | 0 | 1.280 | 2019-04-03 |
| 304 | 2019-04-04 | 8,000 | 8,000 | 0.01 | 133,360,000 | 10,240 | 1.280 | 2019-04-02 |
| 305 | 2019-04-03 | 0 | -4,000 | 0.00 | 133,360,000 | 0 | 1.190 | 2019-04-01 |
| 306 | 2019-04-02 | 4,000 | -2,000 | 0.00 | 133,360,000 | 4,720 | 1.180 | 2019-03-29 |
| 307 | 2019-04-01 | 6,000 | 6,000 | 0.00 | 133,360,000 | 7,080 | 1.180 | 2019-03-28 |
| 308 | 2019-03-28 | 0 | -10,000 | 0.00 | 133,360,000 | 0 | 1.140 | 2019-03-26 |
| 309 | 2019-03-27 | 10,000 | -12,000 | 0.01 | 133,360,000 | 10,900 | 1.090 | 2019-03-25 |
| 310 | 2019-03-25 | 22,000 | -4,000 | 0.02 | 133,360,000 | 24,200 | 1.100 | 2019-03-21 |
| 311 | 2019-03-22 | 26,000 | 22,000 | 0.02 | 133,360,000 | 28,600 | 1.100 | 2019-03-20 |
| 312 | 2019-03-21 | 4,000 | -6,000 | 0.00 | 133,360,000 | 4,400 | 1.100 | 2019-03-19 |
| 313 | 2019-03-20 | 10,000 | 4,000 | 0.01 | 133,360,000 | 11,000 | 1.100 | 2019-03-18 |
| 314 | 2019-03-08 | 6,000 | -16,000 | 0.00 | 133,360,000 | 6,840 | 1.140 | 2019-03-06 |
| 315 | 2019-03-07 | 22,000 | -36,000 | 0.02 | 133,360,000 | 25,080 | 1.140 | 2019-03-05 |
| 316 | 2019-03-06 | 58,000 | -2,000 | 0.04 | 133,360,000 | 66,120 | 1.140 | 2019-03-04 |
| 317 | 2019-03-05 | 60,000 | 12,000 | 0.04 | 133,360,000 | 68,400 | 1.140 | 2019-03-01 |
| 318 | 2019-03-04 | 48,000 | -2,000 | 0.04 | 133,360,000 | 55,200 | 1.150 | 2019-02-28 |
| 319 | 2019-03-01 | 50,000 | -8,000 | 0.04 | 133,360,000 | 57,500 | 1.150 | 2019-02-27 |
| 320 | 2019-02-28 | 58,000 | 18,000 | 0.04 | 133,360,000 | 67,280 | 1.160 | 2019-02-26 |
| 321 | 2019-02-26 | 40,000 | -6,000 | 0.03 | 133,360,000 | 46,000 | 1.150 | 2019-02-22 |
| 322 | 2019-02-25 | 46,000 | -64,000 | 0.03 | 133,360,000 | 51,060 | 1.110 | 2019-02-21 |
| 323 | 2019-02-22 | 110,000 | -18,000 | 0.08 | 133,360,000 | 124,300 | 1.130 | 2019-02-20 |
| 324 | 2019-02-19 | 128,000 | -8,000 | 0.10 | 133,360,000 | 143,360 | 1.120 | 2019-02-15 |
| 325 | 2019-02-18 | 136,000 | -4,000 | 0.10 | 133,360,000 | 153,680 | 1.130 | 2019-02-14 |
| 326 | 2019-02-15 | 140,000 | -12,000 | 0.10 | 133,360,000 | 156,800 | 1.120 | 2019-02-13 |
| 327 | 2019-02-14 | 152,000 | -4,000 | 0.11 | 133,360,000 | 164,160 | 1.080 | 2019-02-12 |
| 328 | 2019-02-13 | 156,000 | -6,000 | 0.12 | 133,360,000 | 166,920 | 1.070 | 2019-02-11 |
| 329 | 2019-02-12 | 162,000 | 108,000 | 0.12 | 133,360,000 | 176,580 | 1.090 | 2019-02-08 |
| 330 | 2019-02-11 | 54,000 | -8,000 | 0.04 | 133,360,000 | 57,780 | 1.070 | 2019-02-01 |
| 331 | 2019-01-23 | 62,000 | 6,000 | 0.05 | 133,360,000 | 65,720 | 1.060 | 2019-01-21 |
| 332 | 2019-01-21 | 56,000 | -14,000 | 0.04 | 133,360,000 | 58,800 | 1.050 | 2019-01-17 |
| 333 | 2019-01-11 | 70,000 | -64,000 | 0.05 | 133,360,000 | 73,500 | 1.050 | 2019-01-09 |
| 334 | 2019-01-09 | 134,000 | 64,000 | 0.10 | 133,360,000 | 140,700 | 1.050 | 2019-01-07 |
| 335 | 2019-01-08 | 70,000 | -2,000 | 0.05 | 133,360,000 | 74,200 | 1.060 | 2019-01-04 |
| 336 | 2019-01-07 | 72,000 | -8,000 | 0.05 | 133,360,000 | 76,320 | 1.060 | 2019-01-03 |
| 337 | 2019-01-04 | 80,000 | 10,000 | 0.06 | 133,360,000 | 84,800 | 1.060 | 2019-01-02 |
| 338 | 2018-12-28 | 70,000 | 6,000 | 0.05 | 133,360,000 | 73,500 | 1.050 | 2018-12-21 |
| 339 | 2018-12-10 | 64,000 | -10,000 | 0.05 | 133,360,000 | 68,480 | 1.070 | 2018-12-06 |
| 340 | 2018-12-05 | 74,000 | 44,000 | 0.06 | 133,360,000 | 80,660 | 1.090 | 2018-12-03 |
| 341 | 2018-12-03 | 30,000 | 30,000 | 0.02 | 133,360,000 | 31,500 | 1.050 | 2018-11-29 |
| 342 | 2018-11-23 | 0 | -12,000 | 0.00 | 133,360,000 | 0 | 1.050 | 2018-11-21 |
| 343 | 2018-11-14 | 12,000 | -18,000 | 0.01 | 133,360,000 | 12,000 | 1.000 | 2018-11-12 |
| 344 | 2018-11-09 | 30,000 | -12,000 | 0.02 | 133,360,000 | 30,000 | 1.000 | 2018-11-07 |
| 345 | 2018-11-06 | 42,000 | -62,000 | 0.03 | 133,360,000 | 41,580 | 0.990 | 2018-11-02 |
| 346 | 2018-11-05 | 104,000 | 38,000 | 0.08 | 133,360,000 | 104,000 | 1.000 | 2018-11-01 |
| 347 | 2018-11-01 | 66,000 | 24,000 | 0.05 | 133,360,000 | 66,000 | 1.000 | 2018-10-30 |
| 348 | 2018-10-31 | 42,000 | -22,000 | 0.03 | 133,360,000 | 42,840 | 1.020 | 2018-10-29 |
| 349 | 2018-10-24 | 64,000 | -2,000 | 0.05 | 133,360,000 | 65,920 | 1.030 | 2018-10-22 |
| 350 | 2018-10-16 | 66,000 | -10,000 | 0.05 | 133,360,000 | 67,980 | 1.030 | 2018-10-12 |
| 351 | 2018-10-15 | 76,000 | -34,000 | 0.06 | 133,360,000 | 78,280 | 1.030 | 2018-10-11 |
| 352 | 2018-10-10 | 110,000 | 2,000 | 0.08 | 133,360,000 | 114,400 | 1.040 | 2018-10-08 |
| 353 | 2018-10-09 | 108,000 | 20,000 | 0.08 | 133,360,000 | 116,640 | 1.080 | 2018-10-05 |
| 354 | 2018-10-04 | 88,000 | 42,000 | 0.07 | 133,360,000 | 96,800 | 1.100 | 2018-10-02 |
| 355 | 2018-09-27 | 46,000 | -8,000 | 0.03 | 133,360,000 | 49,220 | 1.070 | 2018-09-24 |
| 356 | 2018-09-26 | 54,000 | 8,000 | 0.04 | 133,360,000 | 59,400 | 1.100 | 2018-09-21 |
| 357 | 2018-09-17 | 46,000 | -56,000 | 0.03 | 133,360,000 | 49,680 | 1.080 | 2018-09-13 |
| 358 | 2018-09-13 | 102,000 | 6,000 | 0.08 | 133,360,000 | 107,100 | 1.050 | 2018-09-11 |
| 359 | 2018-09-10 | 96,000 | 22,000 | 0.07 | 133,360,000 | 99,840 | 1.040 | 2018-09-06 |
| 360 | 2018-09-05 | 74,000 | -16,000 | 0.06 | 133,360,000 | 75,480 | 1.020 | 2018-09-03 |
| 361 | 2018-08-30 | 90,000 | 32,000 | 0.07 | 133,360,000 | 94,500 | 1.050 | 2018-08-28 |
| 362 | 2018-08-22 | 58,000 | -50,000 | 0.04 | 133,360,000 | 60,900 | 1.050 | 2018-08-20 |
| 363 | 2018-08-17 | 108,000 | 12,000 | 0.08 | 133,360,000 | 118,800 | 1.100 | 2018-08-15 |
| 364 | 2018-08-15 | 96,000 | 50,000 | 0.07 | 133,360,000 | 100,800 | 1.050 | 2018-08-13 |
| 365 | 2018-08-10 | 46,000 | 26,000 | 0.03 | 133,360,000 | 50,140 | 1.090 | 2018-08-08 |
| 366 | 2018-08-08 | 20,000 | 20,000 | 0.01 | 133,360,000 | 22,000 | 1.100 | 2018-08-06 |
| 367 | 2018-07-26 | 0 | -52,000 | 0.00 | 133,360,000 | 0 | 1.020 | 2018-07-24 |
| 368 | 2018-07-25 | 52,000 | -16,000 | 0.04 | 133,360,000 | 53,040 | 1.020 | 2018-07-23 |
| 369 | 2018-07-19 | 68,000 | -14,000 | 0.05 | 133,360,000 | 69,360 | 1.020 | 2018-07-17 |
| 370 | 2018-07-18 | 82,000 | -18,000 | 0.06 | 133,360,000 | 82,000 | 1.000 | 2018-07-16 |
| 371 | 2018-07-12 | 100,000 | 76,000 | 0.07 | 133,360,000 | 104,000 | 1.040 | 2018-07-10 |
| 372 | 2018-07-11 | 24,000 | 24,000 | 0.02 | 133,360,000 | 24,480 | 1.020 | 2018-07-09 |
| 373 | 2018-07-03 | 0 | -30,000 | 0.00 | 133,360,000 | 0 | 1.120 | 2018-06-28 |
| 374 | 2018-06-28 | 30,000 | 30,000 | 0.02 | 133,360,000 | 33,000 | 1.100 | 2018-06-26 |
| 375 | 2018-06-21 | 0 | -24,000 | 0.00 | 133,360,000 | 0 | 1.140 | 2018-06-19 |
| 376 | 2018-06-19 | 24,000 | -118,000 | 0.02 | 133,360,000 | 27,120 | 1.130 | 2018-06-14 |
| 377 | 2018-06-15 | 142,000 | 72,000 | 0.11 | 133,360,000 | 170,400 | 1.200 | 2018-06-13 |
| 378 | 2018-06-14 | 70,000 | -32,000 | 0.05 | 133,360,000 | 72,800 | 1.040 | 2018-06-12 |
| 379 | 2018-06-08 | 102,000 | -2,000 | 0.08 | 133,360,000 | 102,000 | 1.000 | 2018-06-06 |
| 380 | 2018-05-24 | 104,000 | -8,000 | 0.08 | 133,360,000 | 104,000 | 1.000 | 2018-05-21 |
| 381 | 2018-05-21 | 112,000 | 20,000 | 0.08 | 133,360,000 | 112,000 | 1.000 | 2018-05-17 |
| 382 | 2018-05-18 | 92,000 | 12,000 | 0.07 | 133,360,000 | 92,000 | 1.000 | 2018-05-16 |
| 383 | 2018-05-16 | 80,000 | -22,000 | 0.06 | 133,360,000 | 80,800 | 1.010 | 2018-05-14 |
| 384 | 2018-05-11 | 102,000 | -22,000 | 0.08 | 133,360,000 | 100,980 | 0.990 | 2018-05-09 |
| 385 | 2018-05-09 | 124,000 | -4,000 | 0.09 | 133,360,000 | 120,280 | 0.970 | 2018-05-07 |
| 386 | 2018-05-08 | 128,000 | 20,000 | 0.10 | 133,360,000 | 124,160 | 0.970 | 2018-05-04 |
| 387 | 2018-05-07 | 108,000 | 16,000 | 0.08 | 133,360,000 | 108,000 | 1.000 | 2018-05-03 |
| 388 | 2018-05-04 | 92,000 | -18,000 | 0.07 | 133,360,000 | 92,000 | 1.000 | 2018-05-02 |
| 389 | 2018-04-30 | 110,000 | -14,000 | 0.08 | 133,360,000 | 108,900 | 0.990 | 2018-04-26 |
| 390 | 2018-04-26 | 124,000 | 10,000 | 0.09 | 133,360,000 | 122,760 | 0.990 | 2018-04-24 |
| 391 | 2018-04-24 | 114,000 | -10,000 | 0.09 | 133,360,000 | 112,860 | 0.990 | 2018-04-20 |
| 392 | 2018-04-23 | 124,000 | -6,000 | 0.09 | 133,360,000 | 127,720 | 1.030 | 2018-04-19 |
| 393 | 2018-04-19 | 130,000 | -14,000 | 0.10 | 133,360,000 | 132,600 | 1.020 | 2018-04-17 |
| 394 | 2018-04-16 | 144,000 | -10,000 | 0.11 | 133,360,000 | 145,440 | 1.010 | 2018-04-12 |
| 395 | 2018-04-11 | 154,000 | -34,000 | 0.12 | 133,360,000 | 152,460 | 0.990 | 2018-04-09 |
| 396 | 2018-04-06 | 188,000 | 38,000 | 0.14 | 133,360,000 | 189,880 | 1.010 | 2018-04-03 |
| 397 | 2018-04-03 | 150,000 | 14,000 | 0.11 | 133,360,000 | 153,000 | 1.020 | 2018-03-28 |
| 398 | 2018-03-28 | 136,000 | 4,000 | 0.10 | 133,360,000 | 141,440 | 1.040 | 2018-03-26 |
| 399 | 2018-03-27 | 132,000 | -22,000 | 0.10 | 133,360,000 | 139,920 | 1.060 | 2018-03-23 |
| 400 | 2018-03-26 | 154,000 | -10,000 | 0.12 | 133,360,000 | 163,240 | 1.060 | 2018-03-22 |
| 401 | 2018-03-23 | 164,000 | -2,000 | 0.12 | 133,360,000 | 177,120 | 1.080 | 2018-03-21 |
| 402 | 2018-03-22 | 166,000 | -10,000 | 0.12 | 133,360,000 | 179,280 | 1.080 | 2018-03-20 |
| 403 | 2018-03-19 | 176,000 | -4,000 | 0.13 | 133,360,000 | 190,080 | 1.080 | 2018-03-15 |
| 404 | 2018-03-15 | 180,000 | -12,000 | 0.13 | 133,360,000 | 192,600 | 1.070 | 2018-03-13 |
| 405 | 2018-03-13 | 192,000 | 8,000 | 0.14 | 133,360,000 | 205,440 | 1.070 | 2018-03-09 |
| 406 | 2018-03-05 | 184,000 | 16,000 | 0.14 | 133,360,000 | 204,240 | 1.110 | 2018-03-01 |
| 407 | 2018-02-28 | 168,000 | -24,000 | 0.13 | 133,360,000 | 181,440 | 1.080 | 2018-02-26 |
| 408 | 2018-02-26 | 192,000 | 2,000 | 0.14 | 133,360,000 | 218,880 | 1.140 | 2018-02-22 |
| 409 | 2018-02-23 | 190,000 | 62,000 | 0.14 | 133,360,000 | 210,900 | 1.110 | 2018-02-21 |
| 410 | 2018-02-21 | 128,000 | -2,000 | 0.10 | 133,360,000 | 133,120 | 1.040 | 2018-02-14 |
| 411 | 2018-02-09 | 130,000 | 16,000 | 0.10 | 133,360,000 | 136,500 | 1.050 | 2018-02-07 |
| 412 | 2018-02-08 | 114,000 | -22,000 | 0.09 | 133,360,000 | 118,560 | 1.040 | 2018-02-06 |
| 413 | 2018-02-07 | 136,000 | 8,000 | 0.10 | 133,360,000 | 145,520 | 1.070 | 2018-02-05 |
| 414 | 2018-02-01 | 128,000 | 60,000 | 0.10 | 133,360,000 | 140,800 | 1.100 | 2018-01-30 |
| 415 | 2018-01-31 | 68,000 | 8,000 | 0.05 | 133,360,000 | 77,520 | 1.140 | 2018-01-29 |
| 416 | 2018-01-30 | 60,000 | 58,000 | 0.04 | 133,360,000 | 67,800 | 1.130 | 2018-01-26 |
| 417 | 2018-01-29 | 2,000 | -4,000 | 0.00 | 133,360,000 | 2,200 | 1.100 | 2018-01-25 |
| 418 | 2018-01-26 | 6,000 | -34,000 | 0.00 | 133,360,000 | 6,540 | 1.090 | 2018-01-24 |
| 419 | 2018-01-25 | 40,000 | -6,000 | 0.03 | 133,360,000 | 43,200 | 1.080 | 2018-01-23 |
| 420 | 2018-01-24 | 46,000 | 46,000 | 0.03 | 133,360,000 | 50,600 | 1.100 | 2018-01-22 |
| 421 | 2018-01-23 | 0 | -2,000 | 0.00 | 133,360,000 | 0 | 1.100 | 2018-01-19 |
| 422 | 2018-01-22 | 2,000 | -20,000 | 0.00 | 133,360,000 | 2,200 | 1.100 | 2018-01-18 |
| 423 | 2018-01-19 | 22,000 | -2,000 | 0.02 | 133,360,000 | 25,080 | 1.140 | 2018-01-17 |
| 424 | 2018-01-17 | 24,000 | -38,000 | 0.02 | 133,360,000 | 26,160 | 1.090 | 2018-01-15 |
| 425 | 2018-01-11 | 62,000 | -20,000 | 0.05 | 133,360,000 | 68,200 | 1.100 | 2018-01-09 |
| 426 | 2018-01-10 | 82,000 | 6,000 | 0.06 | 133,360,000 | 91,840 | 1.120 | 2018-01-08 |
| 427 | 2018-01-08 | 76,000 | -20,000 | 0.06 | 133,360,000 | 84,360 | 1.110 | 2018-01-04 |
| 428 | 2018-01-05 | 96,000 | -30,000 | 0.07 | 133,360,000 | 107,520 | 1.120 | 2018-01-03 |
| 429 | 2017-12-28 | 126,000 | -6,000 | 0.09 | 133,360,000 | 136,080 | 1.080 | 2017-12-22 |
| 430 | 2017-12-13 | 132,000 | 10,000 | 0.10 | 133,360,000 | 142,560 | 1.080 | 2017-12-11 |
| 431 | 2017-12-12 | 122,000 | -6,000 | 0.09 | 133,360,000 | 132,980 | 1.090 | 2017-12-08 |
| 432 | 2017-12-06 | 128,000 | -4,000 | 0.10 | 133,360,000 | 144,640 | 1.130 | 2017-12-04 |
| 433 | 2017-12-05 | 132,000 | -2,000 | 0.10 | 133,360,000 | 149,160 | 1.130 | 2017-12-01 |
| 434 | 2017-12-01 | 134,000 | 50,000 | 0.10 | 133,360,000 | 151,420 | 1.130 | 2017-11-29 |
| 435 | 2017-11-20 | 84,000 | 4,000 | 0.06 | 133,360,000 | 97,440 | 1.160 | 2017-11-16 |
| 436 | 2017-11-17 | 80,000 | -20,000 | 0.06 | 133,360,000 | 93,600 | 1.170 | 2017-11-15 |
| 437 | 2017-11-15 | 100,000 | 50,000 | 0.07 | 133,360,000 | 116,000 | 1.160 | 2017-11-13 |
| 438 | 2017-11-14 | 50,000 | -26,000 | 0.04 | 133,360,000 | 59,000 | 1.180 | 2017-11-10 |
| 439 | 2017-11-13 | 76,000 | 16,000 | 0.06 | 133,360,000 | 90,440 | 1.190 | 2017-11-09 |
| 440 | 2017-11-10 | 60,000 | -44,000 | 0.04 | 133,360,000 | 70,800 | 1.180 | 2017-11-08 |
| 441 | 2017-11-09 | 104,000 | 6,000 | 0.08 | 133,360,000 | 119,600 | 1.150 | 2017-11-07 |
| 442 | 2017-11-03 | 98,000 | 2,000 | 0.07 | 133,360,000 | 115,640 | 1.180 | 2017-11-01 |
| 443 | 2017-11-01 | 96,000 | 28,000 | 0.07 | 133,360,000 | 115,200 | 1.200 | 2017-10-30 |
| 444 | 2017-10-31 | 68,000 | -16,000 | 0.05 | 133,360,000 | 83,640 | 1.230 | 2017-10-27 |
| 445 | 2017-10-30 | 84,000 | 40,000 | 0.06 | 133,360,000 | 100,800 | 1.200 | 2017-10-26 |
| 446 | 2017-10-27 | 44,000 | 14,000 | 0.03 | 133,360,000 | 54,120 | 1.230 | 2017-10-25 |
| 447 | 2017-10-26 | 30,000 | -78,000 | 0.02 | 133,360,000 | 37,500 | 1.250 | 2017-10-24 |
| 448 | 2017-10-25 | 108,000 | 36,000 | 0.08 | 133,360,000 | 143,640 | 1.330 | 2017-10-23 |
| 449 | 2017-10-24 | 72,000 | 24,000 | 0.05 | 133,360,000 | 82,800 | 1.150 | 2017-10-20 |
| 450 | 2017-10-23 | 48,000 | -12,000 | 0.04 | 133,360,000 | 54,240 | 1.130 | 2017-10-19 |
| 451 | 2017-10-20 | 60,000 | -12,000 | 0.04 | 133,360,000 | 67,800 | 1.130 | 2017-10-18 |
| 452 | 2017-10-17 | 72,000 | -8,000 | 0.05 | 133,360,000 | 84,240 | 1.170 | 2017-10-13 |
| 453 | 2017-10-13 | 80,000 | -22,000 | 0.06 | 133,360,000 | 90,400 | 1.130 | 2017-10-11 |
| 454 | 2017-10-10 | 102,000 | 58,000 | 0.08 | 133,360,000 | 116,280 | 1.140 | 2017-10-06 |
| 455 | 2017-10-09 | 44,000 | -2,000 | 0.03 | 133,360,000 | 49,720 | 1.130 | 2017-10-04 |
| 456 | 2017-10-03 | 46,000 | 2,000 | 0.03 | 133,360,000 | 53,360 | 1.160 | 2017-09-28 |
| 457 | 2017-09-29 | 44,000 | 32,000 | 0.03 | 133,360,000 | 49,280 | 1.120 | 2017-09-27 |
| 458 | 2017-09-28 | 12,000 | -2,000 | 0.01 | 133,360,000 | 13,800 | 1.150 | 2017-09-26 |
| 459 | 2017-09-27 | 14,000 | 12,000 | 0.01 | 133,360,000 | 15,960 | 1.140 | 2017-09-25 |
| 460 | 2017-09-25 | 2,000 | -40,000 | 0.00 | 133,360,000 | 2,440 | 1.220 | 2017-09-21 |
| 461 | 2017-09-22 | 42,000 | 18,000 | 0.03 | 133,360,000 | 50,400 | 1.200 | 2017-09-20 |
| 462 | 2017-09-21 | 24,000 | -38,000 | 0.02 | 133,360,000 | 28,560 | 1.190 | 2017-09-19 |
| 463 | 2017-09-20 | 62,000 | 26,000 | 0.05 | 133,360,000 | 70,680 | 1.140 | 2017-09-18 |
| 464 | 2017-09-19 | 36,000 | 2,000 | 0.03 | 133,360,000 | 41,760 | 1.160 | 2017-09-15 |
| 465 | 2017-09-18 | 34,000 | -18,000 | 0.03 | 133,360,000 | 40,460 | 1.190 | 2017-09-14 |
| 466 | 2017-09-15 | 52,000 | 10,000 | 0.04 | 133,360,000 | 60,320 | 1.160 | 2017-09-13 |
| 467 | 2017-09-14 | 42,000 | 24,000 | 0.03 | 133,360,000 | 51,240 | 1.220 | 2017-09-12 |
| 468 | 2017-09-13 | 18,000 | 16,000 | 0.01 | 133,360,000 | 22,860 | 1.270 | 2017-09-11 |
| 469 | 2017-09-11 | 2,000 | -58,000 | 0.00 | 133,360,000 | 2,260 | 1.130 | 2017-09-07 |
| 470 | 2017-09-07 | 60,000 | -4,000 | 0.04 | 133,360,000 | 63,000 | 1.050 | 2017-09-05 |
| 471 | 2017-09-05 | 64,000 | 6,000 | 0.05 | 133,360,000 | 70,400 | 1.100 | 2017-09-01 |
| 472 | 2017-09-04 | 58,000 | 58,000 | 0.04 | 133,360,000 | 62,640 | 1.080 | 2017-08-31 |
| 473 | 2017-08-30 | 0 | -10,000 | 0.00 | 133,360,000 | 0 | 1.090 | 2017-08-28 |
| 474 | 2017-08-29 | 10,000 | -34,000 | 0.01 | 133,360,000 | 10,600 | 1.060 | 2017-08-25 |
| 475 | 2017-08-24 | 44,000 | -28,000 | 0.03 | 133,360,000 | 47,080 | 1.070 | 2017-08-21 |
| 476 | 2017-08-15 | 72,000 | 14,000 | 0.05 | 133,360,000 | 77,040 | 1.070 | 2017-08-11 |
| 477 | 2017-08-11 | 58,000 | -22,000 | 0.04 | 133,360,000 | 62,640 | 1.080 | 2017-08-09 |
| 478 | 2017-08-08 | 80,000 | -10,000 | 0.06 | 133,360,000 | 91,200 | 1.140 | 2017-08-04 |
| 479 | 2017-08-02 | 90,000 | -16,000 | 0.07 | 133,360,000 | 102,600 | 1.140 | 2017-07-31 |
| 480 | 2017-07-31 | 106,000 | -2,000 | 0.08 | 133,360,000 | 121,900 | 1.150 | 2017-07-27 |
| 481 | 2017-07-28 | 108,000 | -2,000 | 0.08 | 133,360,000 | 124,200 | 1.150 | 2017-07-26 |
| 482 | 2017-07-25 | 110,000 | 22,000 | 0.08 | 133,360,000 | 130,900 | 1.190 | 2017-07-21 |
| 483 | 2017-07-24 | 88,000 | 16,000 | 0.07 | 133,360,000 | 106,480 | 1.210 | 2017-07-20 |
| 484 | 2017-07-21 | 72,000 | -52,000 | 0.05 | 133,360,000 | 79,200 | 1.100 | 2017-07-19 |
| 485 | 2017-07-19 | 124,000 | -2,000 | 0.09 | 133,360,000 | 141,360 | 1.140 | 2017-07-17 |
| 486 | 2017-07-17 | 126,000 | 60,000 | 0.09 | 133,360,000 | 141,120 | 1.120 | 2017-07-13 |
| 487 | 2017-07-14 | 66,000 | 16,000 | 0.05 | 133,360,000 | 75,240 | 1.140 | 2017-07-12 |
| 488 | 2017-07-12 | 50,000 | 26,000 | 0.04 | 133,360,000 | 56,000 | 1.120 | 2017-07-10 |
| 489 | 2017-07-07 | 24,000 | -2,000 | 0.02 | 133,360,000 | 26,880 | 1.120 | 2017-07-05 |
| 490 | 2017-07-05 | 26,000 | 8,000 | 0.02 | 133,360,000 | 30,420 | 1.170 | 2017-07-03 |
| 491 | 2017-07-04 | 18,000 | 12,000 | 0.01 | 133,360,000 | 21,600 | 1.200 | 2017-06-30 |
| 492 | 2017-07-03 | 6,000 | -72,000 | 0.00 | 133,360,000 | 7,380 | 1.230 | 2017-06-29 |
| 493 | 2017-06-26 | 78,000 | 32,000 | 0.06 | 133,360,000 | 98,280 | 1.260 | 2017-06-22 |
| 494 | 2017-06-22 | 46,000 | -2,000 | 0.03 | 133,360,000 | 56,120 | 1.220 | 2017-06-20 |
| 495 | 2017-06-16 | 48,000 | -54,000 | 0.04 | 133,360,000 | 61,440 | 1.280 | 2017-06-14 |
| 496 | 2017-06-14 | 102,000 | -6,000 | 0.08 | 133,360,000 | 128,520 | 1.260 | 2017-06-12 |
| 497 | 2017-06-13 | 108,000 | 106,000 | 0.08 | 133,360,000 | 137,160 | 1.270 | 2017-06-09 |
| 498 | 2017-06-09 | 2,000 | -4,000 | 0.00 | 133,360,000 | 2,540 | 1.270 | 2017-06-07 |
| 499 | 2017-06-07 | 6,000 | -8,000 | 0.00 | 133,360,000 | 7,860 | 1.310 | 2017-06-05 |
| 500 | 2017-06-05 | 14,000 | -18,000 | 0.01 | 133,360,000 | 18,200 | 1.300 | 2017-06-01 |
| 501 | 2017-05-25 | 32,000 | -8,000 | 0.02 | 133,360,000 | 42,880 | 1.340 | 2017-05-23 |
| 502 | 2017-05-24 | 40,000 | 4,000 | 0.03 | 133,360,000 | 53,200 | 1.330 | 2017-05-22 |
| 503 | 2017-05-22 | 36,000 | -48,000 | 0.03 | 133,360,000 | 48,600 | 1.350 | 2017-05-18 |
| 504 | 2017-05-19 | 84,000 | 10,000 | 0.06 | 133,360,000 | 110,040 | 1.310 | 2017-05-17 |
| 505 | 2017-05-18 | 74,000 | -8,000 | 0.06 | 133,360,000 | 97,680 | 1.320 | 2017-05-16 |
| 506 | 2017-05-17 | 82,000 | 76,000 | 0.06 | 133,360,000 | 110,700 | 1.350 | 2017-05-15 |
| 507 | 2017-05-16 | 6,000 | 4,000 | 0.00 | 133,360,000 | 7,920 | 1.320 | 2017-05-12 |
| 508 | 2017-05-15 | 2,000 | 2,000 | 0.00 | 133,360,000 | 2,720 | 1.360 | 2017-05-11 |
| 509 | 2017-05-12 | 0 | -98,000 | 0.00 | 133,360,000 | 0 | 1.370 | 2017-05-10 |
| 510 | 2017-05-11 | 98,000 | -24,000 | 0.07 | 133,360,000 | 132,300 | 1.350 | 2017-05-09 |
| 511 | 2017-05-09 | 122,000 | 2,000 | 0.09 | 133,360,000 | 164,700 | 1.350 | 2017-05-05 |
| 512 | 2017-05-08 | 120,000 | -26,000 | 0.09 | 133,360,000 | 156,000 | 1.300 | 2017-05-04 |
| 513 | 2017-05-05 | 146,000 | 12,000 | 0.11 | 133,360,000 | 191,260 | 1.310 | 2017-05-02 |
| 514 | 2017-05-02 | 134,000 | 6,000 | 0.10 | 133,360,000 | 176,880 | 1.320 | 2017-04-27 |
| 515 | 2017-04-28 | 128,000 | 22,000 | 0.10 | 133,360,000 | 171,520 | 1.340 | 2017-04-26 |
| 516 | 2017-04-26 | 106,000 | -4,000 | 0.08 | 133,360,000 | 135,680 | 1.280 | 2017-04-24 |
| 517 | 2017-04-25 | 110,000 | -2,000 | 0.08 | 133,360,000 | 141,900 | 1.290 | 2017-04-21 |
| 518 | 2017-04-21 | 112,000 | 2,000 | 0.08 | 133,360,000 | 145,600 | 1.300 | 2017-04-19 |
| 519 | 2017-04-20 | 110,000 | -4,000 | 0.08 | 133,360,000 | 145,200 | 1.320 | 2017-04-18 |
| 520 | 2017-04-19 | 114,000 | 14,000 | 0.09 | 133,360,000 | 156,180 | 1.370 | 2017-04-13 |
| 521 | 2017-04-18 | 100,000 | -6,000 | 0.07 | 133,360,000 | 132,000 | 1.320 | 2017-04-12 |
| 522 | 2017-04-13 | 106,000 | -2,000 | 0.08 | 133,360,000 | 143,100 | 1.350 | 2017-04-11 |
| 523 | 2017-04-12 | 108,000 | -10,000 | 0.08 | 133,360,000 | 155,520 | 1.440 | 2017-04-10 |
| 524 | 2017-04-11 | 118,000 | 72,000 | 0.09 | 133,360,000 | 172,280 | 1.460 | 2017-04-07 |
| 525 | 2017-04-07 | 46,000 | -60,000 | 0.03 | 133,360,000 | 66,700 | 1.450 | 2017-04-05 |
| 526 | 2017-04-06 | 106,000 | 32,000 | 0.08 | 133,360,000 | 154,760 | 1.460 | 2017-04-03 |
| 527 | 2017-04-05 | 74,000 | -10,000 | 0.06 | 133,360,000 | 109,520 | 1.480 | 2017-03-31 |
| 528 | 2017-04-03 | 84,000 | 80,000 | 0.06 | 133,360,000 | 122,640 | 1.460 | 2017-03-30 |
| 529 | 2017-03-30 | 4,000 | -16,000 | 0.00 | 133,360,000 | 6,240 | 1.560 | 2017-03-28 |
| 530 | 2017-03-29 | 20,000 | -30,000 | 0.01 | 133,360,000 | 28,600 | 1.430 | 2017-03-27 |
| 531 | 2017-03-28 | 50,000 | 12,000 | 0.04 | 133,360,000 | 74,000 | 1.480 | 2017-03-24 |
| 532 | 2017-03-27 | 38,000 | -4,000 | 0.03 | 133,360,000 | 56,240 | 1.480 | 2017-03-23 |
| 533 | 2017-03-23 | 42,000 | -24,000 | 0.03 | 133,360,000 | 63,000 | 1.500 | 2017-03-21 |
| 534 | 2017-03-22 | 66,000 | 40,000 | 0.05 | 133,360,000 | 97,680 | 1.480 | 2017-03-20 |
| 535 | 2017-03-21 | 26,000 | -18,000 | 0.02 | 133,360,000 | 39,000 | 1.500 | 2017-03-17 |
| 536 | 2017-03-20 | 44,000 | 18,000 | 0.03 | 133,360,000 | 65,560 | 1.490 | 2017-03-16 |
| 537 | 2017-03-17 | 26,000 | 14,000 | 0.02 | 133,360,000 | 38,740 | 1.490 | 2017-03-15 |
| 538 | 2017-03-16 | 12,000 | -28,000 | 0.01 | 133,360,000 | 18,000 | 1.500 | 2017-03-14 |
| 539 | 2017-03-15 | 40,000 | -10,000 | 0.03 | 133,360,000 | 61,600 | 1.540 | 2017-03-13 |
| 540 | 2017-03-14 | 50,000 | 40,000 | 0.04 | 133,360,000 | 78,000 | 1.560 | 2017-03-10 |
| 541 | 2017-03-09 | 10,000 | -14,000 | 0.01 | 133,360,000 | 15,800 | 1.580 | 2017-03-07 |
| 542 | 2017-03-08 | 24,000 | 10,000 | 0.02 | 133,360,000 | 37,440 | 1.560 | 2017-03-06 |
| 543 | 2017-03-07 | 14,000 | 10,000 | 0.01 | 133,360,000 | 22,260 | 1.590 | 2017-03-03 |
| 544 | 2017-03-06 | 4,000 | 2,000 | 0.00 | 133,360,000 | 6,360 | 1.590 | 2017-03-02 |
| 545 | 2017-03-03 | 2,000 | -8,000 | 0.00 | 133,360,000 | 3,200 | 1.600 | 2017-03-01 |
| 546 | 2017-03-02 | 10,000 | 8,000 | 0.01 | 133,360,000 | 16,100 | 1.610 | 2017-02-28 |
| 547 | 2017-03-01 | 2,000 | -34,000 | 0.00 | 133,360,000 | 3,180 | 1.590 | 2017-02-27 |
| 548 | 2017-02-28 | 36,000 | 24,000 | 0.03 | 133,360,000 | 58,320 | 1.620 | 2017-02-24 |
| 549 | 2017-02-27 | 12,000 | -8,000 | 0.01 | 133,360,000 | 19,560 | 1.630 | 2017-02-23 |
| 550 | 2017-02-24 | 20,000 | -12,000 | 0.01 | 133,360,000 | 32,200 | 1.610 | 2017-02-22 |
| 551 | 2017-02-23 | 32,000 | -10,000 | 0.02 | 133,360,000 | 51,520 | 1.610 | 2017-02-21 |
| 552 | 2017-02-22 | 42,000 | -42,000 | 0.03 | 133,360,000 | 69,720 | 1.660 | 2017-02-20 |
| 553 | 2017-02-21 | 84,000 | -112,000 | 0.06 | 133,360,000 | 136,080 | 1.620 | 2017-02-17 |
| 554 | 2017-02-20 | 196,000 | 134,000 | 0.15 | 133,360,000 | 329,280 | 1.680 | 2017-02-16 |
| 555 | 2017-02-17 | 62,000 | 16,000 | 0.05 | 133,360,000 | 101,680 | 1.640 | 2017-02-15 |
| 556 | 2017-02-16 | 46,000 | 8,000 | 0.03 | 133,360,000 | 75,440 | 1.640 | 2017-02-14 |
| 557 | 2017-02-15 | 38,000 | -10,000 | 0.03 | 133,360,000 | 62,700 | 1.650 | 2017-02-13 |
| 558 | 2017-02-14 | 48,000 | 4,000 | 0.04 | 133,360,000 | 77,760 | 1.620 | 2017-02-10 |
| 559 | 2017-02-13 | 44,000 | -14,000 | 0.03 | 133,360,000 | 72,600 | 1.650 | 2017-02-09 |
| 560 | 2017-02-10 | 58,000 | 6,000 | 0.04 | 133,360,000 | 93,380 | 1.610 | 2017-02-08 |
| 561 | 2017-02-09 | 52,000 | -12,000 | 0.04 | 133,360,000 | 82,680 | 1.590 | 2017-02-07 |
| 562 | 2017-02-03 | 64,000 | -24,000 | 0.05 | 133,360,000 | 103,680 | 1.620 | 2017-02-01 |
| 563 | 2017-02-02 | 88,000 | -4,000 | 0.07 | 133,360,000 | 143,440 | 1.630 | 2017-01-26 |
| 564 | 2017-02-01 | 92,000 | -22,000 | 0.07 | 133,360,000 | 150,880 | 1.640 | 2017-01-25 |
| 565 | 2017-01-26 | 114,000 | -16,000 | 0.09 | 133,360,000 | 184,680 | 1.620 | 2017-01-24 |
| 566 | 2017-01-25 | 130,000 | 26,000 | 0.10 | 133,360,000 | 211,900 | 1.630 | 2017-01-23 |
| 567 | 2017-01-24 | 104,000 | 48,000 | 0.08 | 133,360,000 | 168,480 | 1.620 | 2017-01-20 |
| 568 | 2017-01-23 | 56,000 | 12,000 | 0.04 | 133,360,000 | 91,280 | 1.630 | 2017-01-19 |
| 569 | 2017-01-20 | 44,000 | 30,000 | 0.03 | 133,360,000 | 71,280 | 1.620 | 2017-01-18 |
| 570 | 2017-01-19 | 14,000 | 12,000 | 0.01 | 133,360,000 | 22,680 | 1.620 | 2017-01-17 |
| 571 | 2017-01-17 | 2,000 | -6,000 | 0.00 | 133,360,000 | 3,260 | 1.630 | 2017-01-13 |
| 572 | 2017-01-16 | 8,000 | -56,000 | 0.01 | 133,360,000 | 13,440 | 1.680 | 2017-01-12 |
| 573 | 2017-01-13 | 64,000 | 8,000 | 0.05 | 133,360,000 | 102,400 | 1.600 | 2017-01-11 |
| 574 | 2017-01-12 | 56,000 | 8,000 | 0.04 | 133,360,000 | 89,600 | 1.600 | 2017-01-10 |
| 575 | 2017-01-10 | 48,000 | -16,000 | 0.04 | 133,360,000 | 76,800 | 1.600 | 2017-01-06 |
| 576 | 2017-01-09 | 64,000 | 10,000 | 0.05 | 133,360,000 | 104,320 | 1.630 | 2017-01-05 |
| 577 | 2017-01-06 | 54,000 | -8,000 | 0.04 | 133,360,000 | 86,400 | 1.600 | 2017-01-04 |
| 578 | 2017-01-05 | 62,000 | -14,000 | 0.05 | 133,360,000 | 98,580 | 1.590 | 2017-01-03 |
| 579 | 2017-01-04 | 76,000 | -2,000 | 0.06 | 133,360,000 | 123,120 | 1.620 | 2016-12-30 |
| 580 | 2017-01-03 | 78,000 | 28,000 | 0.06 | 133,360,000 | 126,360 | 1.620 | 2016-12-29 |
| 581 | 2016-12-23 | 50,000 | 48,000 | 0.04 | 133,360,000 | 80,500 | 1.610 | 2016-12-21 |
| 582 | 2016-12-22 | 2,000 | 2,000 | 0.00 | 133,360,000 | 3,200 | 1.600 | 2016-12-20 |
| 583 | 2016-12-21 | 0 | -50,000 | 0.00 | 133,360,000 | 0 | 1.640 | 2016-12-19 |
| 584 | 2016-12-20 | 50,000 | 14,000 | 0.04 | 133,360,000 | 81,000 | 1.620 | 2016-12-16 |
| 585 | 2016-12-19 | 36,000 | -80,000 | 0.03 | 133,360,000 | 57,600 | 1.600 | 2016-12-15 |
| 586 | 2016-12-16 | 116,000 | 104,000 | 0.09 | 133,360,000 | 191,400 | 1.650 | 2016-12-14 |
| 587 | 2016-12-15 | 12,000 | 10,000 | 0.01 | 133,360,000 | 18,840 | 1.570 | 2016-12-13 |
| 588 | 2016-12-14 | 2,000 | -82,000 | 0.00 | 133,360,000 | 3,160 | 1.580 | 2016-12-12 |
| 589 | 2016-12-13 | 84,000 | -42,000 | 0.06 | 133,360,000 | 136,080 | 1.620 | 2016-12-09 |
| 590 | 2016-12-12 | 126,000 | -20,000 | 0.09 | 133,360,000 | 207,900 | 1.650 | 2016-12-08 |
| 591 | 2016-12-09 | 146,000 | 2,000 | 0.11 | 133,360,000 | 236,520 | 1.620 | 2016-12-07 |
| 592 | 2016-12-08 | 144,000 | 22,000 | 0.11 | 133,360,000 | 234,720 | 1.630 | 2016-12-06 |
| 593 | 2016-12-07 | 122,000 | -64,000 | 0.09 | 133,360,000 | 202,520 | 1.660 | 2016-12-05 |
| 594 | 2016-12-06 | 186,000 | 42,000 | 0.14 | 133,360,000 | 299,460 | 1.610 | 2016-12-02 |
| 595 | 2016-12-05 | 144,000 | -20,000 | 0.11 | 133,360,000 | 237,600 | 1.650 | 2016-12-01 |
| 596 | 2016-12-02 | 164,000 | -68,000 | 0.12 | 133,360,000 | 267,320 | 1.630 | 2016-11-30 |
| 597 | 2016-12-01 | 232,000 | 70,000 | 0.17 | 133,360,000 | 385,120 | 1.660 | 2016-11-29 |
| 598 | 2016-11-30 | 162,000 | -62,000 | 0.12 | 133,360,000 | 275,400 | 1.700 | 2016-11-28 |
| 599 | 2016-11-29 | 224,000 | 136,000 | 0.17 | 133,360,000 | 392,000 | 1.750 | 2016-11-25 |
| 600 | 2016-11-28 | 88,000 | 72,000 | 0.07 | 133,360,000 | 131,120 | 1.490 | 2016-11-24 |
| 601 | 2016-11-25 | 16,000 | 6,000 | 0.01 | 133,360,000 | 23,360 | 1.460 | 2016-11-23 |
| 602 | 2016-11-24 | 10,000 | -24,000 | 0.01 | 133,360,000 | 14,700 | 1.470 | 2016-11-22 |
| 603 | 2016-11-22 | 34,000 | 8,000 | 0.03 | 133,360,000 | 50,320 | 1.480 | 2016-11-18 |
| 604 | 2016-11-21 | 26,000 | 24,000 | 0.02 | 133,360,000 | 37,440 | 1.440 | 2016-11-17 |
| 605 | 2016-11-18 | 2,000 | 2,000 | 0.00 | 133,360,000 | 2,880 | 1.440 | 2016-11-16 |
| 606 | 2016-11-17 | 0 | -40,000 | 0.00 | 133,360,000 | 0 | 1.460 | 2016-11-15 |
| 607 | 2016-11-16 | 40,000 | -6,000 | 0.03 | 133,360,000 | 57,200 | 1.430 | 2016-11-14 |
| 608 | 2016-11-15 | 46,000 | 36,000 | 0.03 | 133,360,000 | 67,620 | 1.470 | 2016-11-11 |
| 609 | 2016-11-14 | 10,000 | 8,000 | 0.01 | 133,360,000 | 15,300 | 1.530 | 2016-11-10 |
| 610 | 2016-11-11 | 2,000 | -52,000 | 0.00 | 133,360,000 | 2,980 | 1.490 | 2016-11-09 |
| 611 | 2016-11-10 | 54,000 | 50,000 | 0.04 | 133,360,000 | 78,840 | 1.460 | 2016-11-08 |
| 612 | 2016-11-09 | 4,000 | 2,000 | 0.00 | 133,360,000 | 6,040 | 1.510 | 2016-11-07 |
| 613 | 2016-11-04 | 2,000 | 2,000 | 0.00 | 133,360,000 | 2,980 | 1.490 | 2016-11-02 |
| 614 | 2016-11-03 | 0 | -2,000 | 0.00 | 133,360,000 | 0 | 1.510 | 2016-11-01 |
| 615 | 2016-10-31 | 2,000 | -32,000 | 0.00 | 133,360,000 | 3,000 | 1.500 | 2016-10-27 |
| 616 | 2016-10-28 | 34,000 | -18,000 | 0.03 | 133,360,000 | 52,360 | 1.540 | 2016-10-26 |
| 617 | 2016-10-26 | 52,000 | 50,000 | 0.04 | 133,360,000 | 79,040 | 1.520 | 2016-10-24 |
| 618 | 2016-10-25 | 2,000 | -52,000 | 0.00 | 133,360,000 | 3,140 | 1.570 | 2016-10-20 |
| 619 | 2016-10-24 | 54,000 | 16,000 | 0.04 | 133,360,000 | 83,160 | 1.540 | 2016-10-19 |
| 620 | 2016-10-20 | 38,000 | 12,000 | 0.03 | 133,360,000 | 59,660 | 1.570 | 2016-10-18 |
| 621 | 2016-10-19 | 26,000 | 24,000 | 0.02 | 133,360,000 | 39,260 | 1.510 | 2016-10-17 |
| 622 | 2016-10-18 | 2,000 | -48,000 | 0.00 | 133,360,000 | 3,220 | 1.610 | 2016-10-14 |
| 623 | 2016-10-17 | 50,000 | 48,000 | 0.04 | 133,360,000 | 80,000 | 1.600 | 2016-10-13 |
| 624 | 2016-10-12 | 2,000 | -62,000 | 0.00 | 133,360,000 | 3,540 | 1.770 | 2016-10-07 |
| 625 | 2016-10-11 | 64,000 | 62,000 | 0.05 | 133,360,000 | 105,600 | 1.650 | 2016-10-06 |
| 626 | 2016-10-07 | 2,000 | -56,000 | 0.00 | 133,360,000 | 3,060 | 1.530 | 2016-10-05 |
| 627 | 2016-10-06 | 58,000 | -26,000 | 0.04 | 133,360,000 | 87,580 | 1.510 | 2016-10-04 |
| 628 | 2016-10-05 | 84,000 | 70,000 | 0.06 | 133,360,000 | 129,360 | 1.540 | 2016-10-03 |
| 629 | 2016-10-04 | 14,000 | -116,000 | 0.01 | 133,360,000 | 20,160 | 1.440 | 2016-09-30 |
| 630 | 2016-10-03 | 130,000 | 128,000 | 0.10 | 133,360,000 | 192,400 | 1.480 | 2016-09-29 |
| 631 | 2016-09-30 | 2,000 | -72,000 | 0.00 | 133,360,000 | 2,980 | 1.490 | 2016-09-28 |
| 632 | 2016-09-29 | 74,000 | 72,000 | 0.06 | 133,360,000 | 113,220 | 1.530 | 2016-09-27 |
| 633 | 2016-09-26 | 2,000 | -212,000 | 0.00 | 133,360,000 | 3,100 | 1.550 | 2016-09-22 |
| 634 | 2016-09-23 | 214,000 | 212,000 | 0.16 | 133,360,000 | 335,980 | 1.570 | 2016-09-21 |
| 635 | 2016-09-21 | 2,000 | -30,000 | 0.00 | 133,360,000 | 2,880 | 1.440 | 2016-09-19 |
| 636 | 2016-09-20 | 32,000 | 30,000 | 0.02 | 133,360,000 | 47,680 | 1.490 | 2016-09-15 |
| 637 | 2016-09-19 | 2,000 | -44,000 | 0.00 | 133,360,000 | 2,860 | 1.430 | 2016-09-14 |
| 638 | 2016-09-15 | 46,000 | -10,000 | 0.03 | 133,360,000 | 66,240 | 1.440 | 2016-09-13 |
| 639 | 2016-09-14 | 56,000 | 38,000 | 0.04 | 133,360,000 | 82,320 | 1.470 | 2016-09-12 |
| 640 | 2016-09-13 | 18,000 | -18,000 | 0.01 | 133,360,000 | 28,080 | 1.560 | 2016-09-09 |
| 641 | 2016-09-12 | 36,000 | 20,000 | 0.03 | 133,360,000 | 56,520 | 1.570 | 2016-09-08 |
| 642 | 2016-09-09 | 16,000 | -42,000 | 0.01 | 133,360,000 | 24,800 | 1.550 | 2016-09-07 |
| 643 | 2016-09-08 | 58,000 | 40,000 | 0.04 | 133,360,000 | 91,640 | 1.580 | 2016-09-06 |
| 644 | 2016-09-07 | 18,000 | -14,000 | 0.01 | 133,360,000 | 28,800 | 1.600 | 2016-09-05 |
| 645 | 2016-09-06 | 32,000 | 10,000 | 0.02 | 133,360,000 | 50,560 | 1.580 | 2016-09-02 |
| 646 | 2016-09-05 | 22,000 | 20,000 | 0.02 | 133,360,000 | 34,320 | 1.560 | 2016-09-01 |
| 647 | 2016-09-02 | 2,000 | 2,000 | 0.00 | 133,360,000 | 3,140 | 1.570 | 2016-08-31 |
| 648 | 2016-09-01 | 0 | -16,000 | 0.00 | 133,360,000 | 0 | 1.600 | 2016-08-30 |
| 649 | 2016-08-31 | 16,000 | 14,000 | 0.01 | 133,360,000 | 25,440 | 1.590 | 2016-08-29 |
| 650 | 2016-08-30 | 2,000 | -8,000 | 0.00 | 133,360,000 | 3,200 | 1.600 | 2016-08-26 |
| 651 | 2016-08-29 | 10,000 | 8,000 | 0.01 | 133,360,000 | 16,300 | 1.630 | 2016-08-25 |
| 652 | 2016-08-26 | 2,000 | -74,000 | 0.00 | 133,360,000 | 3,220 | 1.610 | 2016-08-24 |
| 653 | 2016-08-25 | 76,000 | 12,000 | 0.06 | 133,360,000 | 122,360 | 1.610 | 2016-08-23 |
| 654 | 2016-08-24 | 64,000 | 14,000 | 0.05 | 133,360,000 | 101,760 | 1.590 | 2016-08-22 |
| 655 | 2016-08-23 | 50,000 | 2,000 | 0.04 | 133,360,000 | 81,500 | 1.630 | 2016-08-19 |
| 656 | 2016-08-19 | 48,000 | 46,000 | 0.04 | 133,360,000 | 79,200 | 1.650 | 2016-08-17 |
| 657 | 2016-08-17 | 2,000 | -6,000 | 0.00 | 133,360,000 | 3,320 | 1.660 | 2016-08-15 |
| 658 | 2016-08-16 | 8,000 | -18,000 | 0.01 | 133,360,000 | 13,360 | 1.670 | 2016-08-12 |
| 659 | 2016-08-15 | 26,000 | -40,000 | 0.02 | 133,360,000 | 43,680 | 1.680 | 2016-08-11 |
| 660 | 2016-08-12 | 66,000 | 18,000 | 0.05 | 133,360,000 | 108,900 | 1.650 | 2016-08-10 |
| 661 | 2016-08-11 | 48,000 | -18,000 | 0.04 | 133,360,000 | 80,160 | 1.670 | 2016-08-09 |
| 662 | 2016-08-10 | 66,000 | -18,000 | 0.05 | 133,360,000 | 109,560 | 1.660 | 2016-08-08 |
| 663 | 2016-08-09 | 84,000 | 26,000 | 0.06 | 133,360,000 | 142,800 | 1.700 | 2016-08-05 |
| 664 | 2016-08-08 | 58,000 | -58,000 | 0.04 | 133,360,000 | 99,180 | 1.710 | 2016-08-04 |
| 665 | 2016-08-05 | 116,000 | 60,000 | 0.09 | 133,360,000 | 185,600 | 1.600 | 2016-08-03 |
| 666 | 2016-08-04 | 56,000 | 20,000 | 0.04 | 133,360,000 | 91,280 | 1.630 | 2016-08-01 |
| 667 | 2016-08-03 | 36,000 | 34,000 | 0.03 | 133,360,000 | 58,320 | 1.620 | 2016-07-29 |
| 668 | 2016-08-01 | 2,000 | -10,000 | 0.00 | 133,360,000 | 3,260 | 1.630 | 2016-07-28 |
| 669 | 2016-07-29 | 12,000 | -10,000 | 0.01 | 133,360,000 | 20,880 | 1.740 | 2016-07-27 |
| 670 | 2016-07-28 | 22,000 | -10,000 | 0.02 | 133,360,000 | 35,860 | 1.630 | 2016-07-26 |
| 671 | 2016-07-27 | 32,000 | 6,000 | 0.02 | 133,360,000 | 53,760 | 1.680 | 2016-07-25 |
| 672 | 2016-07-26 | 26,000 | -104,000 | 0.02 | 133,360,000 | 44,460 | 1.710 | 2016-07-22 |
| 673 | 2016-07-25 | 130,000 | -18,000 | 0.10 | 133,360,000 | 209,300 | 1.610 | 2016-07-21 |
| 674 | 2016-07-22 | 148,000 | 60,000 | 0.11 | 133,360,000 | 233,840 | 1.580 | 2016-07-20 |
| 675 | 2016-07-21 | 88,000 | 32,000 | 0.07 | 133,360,000 | 144,320 | 1.640 | 2016-07-19 |
| 676 | 2016-07-20 | 56,000 | 8,000 | 0.04 | 133,360,000 | 95,200 | 1.700 | 2016-07-18 |
| 677 | 2016-07-19 | 48,000 | 46,000 | 0.04 | 133,360,000 | 85,920 | 1.790 | 2016-07-15 |
| 678 | 2016-07-18 | 2,000 | 2,000 | 0.00 | 133,360,000 | 3,440 | 1.720 | 2016-07-14 |
| 679 | 2016-07-15 | 0 | -38,000 | 0.00 | 133,360,000 | 0 | 1.840 | 2016-07-13 |
| 680 | 2016-07-14 | 38,000 | -2,000 | 0.03 | 133,360,000 | 74,480 | 1.960 | 2016-07-12 |
| 681 | 2016-07-13 | 40,000 | -16,000 | 0.03 | 133,360,000 | 82,800 | 2.070 | 2016-07-11 |
| 682 | 2016-07-12 | 56,000 | 22,000 | 0.04 | 133,360,000 | 115,360 | 2.060 | 2016-07-08 |
| 683 | 2016-07-11 | 34,000 | -12,000 | 0.03 | 133,360,000 | 71,400 | 2.100 | 2016-07-07 |
| 684 | 2016-07-08 | 46,000 | 2,000 | 0.03 | 133,360,000 | 97,520 | 2.120 | 2016-07-06 |
| 685 | 2016-07-07 | 44,000 | 6,000 | 0.03 | 133,360,000 | 94,160 | 2.140 | 2016-07-05 |
| 686 | 2016-07-06 | 38,000 | 14,000 | 0.03 | 133,360,000 | 85,120 | 2.240 | 2016-07-04 |
| 687 | 2016-07-05 | 24,000 | 4,000 | 0.02 | 133,360,000 | 51,840 | 2.160 | 2016-06-30 |
| 688 | 2016-07-04 | 20,000 | -2,000 | 0.01 | 133,360,000 | 43,200 | 2.160 | 2016-06-29 |
| 689 | 2016-06-29 | 22,000 | -2,000 | 0.02 | 133,360,000 | 48,620 | 2.210 | 2016-06-27 |
| 690 | 2016-06-28 | 24,000 | 16,000 | 0.02 | 133,360,000 | 55,200 | 2.300 | 2016-06-24 |
| 691 | 2016-06-27 | 8,000 | -34,000 | 0.01 | 133,360,000 | 19,600 | 2.450 | 2016-06-23 |
| 692 | 2016-06-24 | 42,000 | -8,000 | 0.03 | 133,360,000 | 86,100 | 2.050 | 2016-06-22 |
| 693 | 2016-06-23 | 50,000 | 46,000 | 0.04 | 133,360,000 | 103,000 | 2.060 | 2016-06-21 |
| 694 | 2016-06-21 | 4,000 | -20,000 | 0.00 | 133,360,000 | 8,600 | 2.150 | 2016-06-17 |
| 695 | 2016-06-20 | 24,000 | 16,000 | 0.02 | 133,360,000 | 49,920 | 2.080 | 2016-06-16 |
| 696 | 2016-06-17 | 8,000 | -18,000 | 0.01 | 133,360,000 | 17,520 | 2.190 | 2016-06-15 |
| 697 | 2016-06-16 | 26,000 | 8,000 | 0.02 | 133,360,000 | 57,200 | 2.200 | 2016-06-14 |
| 698 | 2016-06-14 | 18,000 | 8,000 | 0.01 | 133,360,000 | 43,560 | 2.420 | 2016-06-10 |
| 699 | 2016-06-13 | 10,000 | 8,000 | 0.01 | 133,360,000 | 25,000 | 2.500 | 2016-06-08 |
| 700 | 2016-06-10 | 2,000 | -28,000 | 0.00 | 133,360,000 | 4,900 | 2.450 | 2016-06-07 |
| 701 | 2016-06-08 | 30,000 | -38,000 | 0.02 | 133,360,000 | 76,500 | 2.550 | 2016-06-06 |
| 702 | 2016-06-07 | 68,000 | 4,000 | 0.05 | 133,360,000 | 170,000 | 2.500 | 2016-06-03 |
| 703 | 2016-06-06 | 64,000 | 4,000 | 0.05 | 133,360,000 | 158,720 | 2.480 | 2016-06-02 |
| 704 | 2016-06-03 | 60,000 | 18,000 | 0.04 | 133,360,000 | 151,200 | 2.520 | 2016-06-01 |
| 705 | 2016-06-02 | 42,000 | 20,000 | 0.03 | 133,360,000 | 106,680 | 2.540 | 2016-05-31 |
| 706 | 2016-06-01 | 22,000 | -12,000 | 0.02 | 133,360,000 | 58,520 | 2.660 | 2016-05-30 |
| 707 | 2016-05-31 | 34,000 | -16,000 | 0.03 | 133,360,000 | 99,620 | 2.930 | 2016-05-27 |
| 708 | 2016-05-27 | 50,000 | 2,000 | 0.04 | 133,360,000 | 140,000 | 2.800 | 2016-05-25 |
| 709 | 2016-05-26 | 48,000 | 28,000 | 0.04 | 133,360,000 | 135,360 | 2.820 | 2016-05-24 |
| 710 | 2016-05-25 | 20,000 | -2,000 | 0.01 | 133,360,000 | 51,000 | 2.550 | 2016-05-23 |
| 711 | 2016-05-24 | 22,000 | -10,000 | 0.02 | 133,360,000 | 61,380 | 2.790 | 2016-05-20 |
| 712 | 2016-05-23 | 32,000 | -4,000 | 0.02 | 133,360,000 | 90,240 | 2.820 | 2016-05-19 |
| 713 | 2016-05-20 | 36,000 | -12,000 | 0.03 | 133,360,000 | 104,400 | 2.900 | 2016-05-18 |
| 714 | 2016-05-19 | 48,000 | 48,000 | 0.04 | 133,360,000 | 158,400 | 3.300 | 2016-05-17 |
| 715 | 2016-05-13 | 0 | -10,000 | 0.00 | 133,360,000 | 0 | 4.230 | 2016-05-11 |
| 716 | 2016-05-12 | 10,000 | -12,000 | 0.01 | 133,360,000 | 43,800 | 4.380 | 2016-05-10 |
| 717 | 2016-05-11 | 22,000 | -12,000 | 0.02 | 133,360,000 | 98,560 | 4.480 | 2016-05-09 |
| 718 | 2016-05-10 | 34,000 | -6,000 | 0.03 | 133,360,000 | 153,000 | 4.500 | 2016-05-06 |
| 719 | 2016-05-09 | 40,000 | -38,000 | 0.03 | 133,360,000 | 180,000 | 4.500 | 2016-05-05 |
| 720 | 2016-05-06 | 78,000 | 10,000 | 0.06 | 133,360,000 | 351,780 | 4.510 | 2016-05-04 |
| 721 | 2016-05-05 | 68,000 | -26,000 | 0.05 | 133,360,000 | 311,440 | 4.580 | 2016-05-03 |
| 722 | 2016-05-04 | 94,000 | 94,000 | 0.07 | 133,360,000 | 431,460 | 4.590 | 2016-04-29 |
| 723 | 2016-04-28 | 0 | -6,000 | 0.00 | 133,360,000 | 0 | 4.610 | 2016-04-26 |
| 724 | 2016-04-27 | 6,000 | 6,000 | 0.00 | 133,360,000 | 27,660 | 4.610 | 2016-04-25 |
| 725 | 2016-04-25 | 0 | -4,000 | 0.00 | 133,360,000 | 0 | 4.590 | 2016-04-21 |
| 726 | 2016-04-22 | 4,000 | 4,000 | 0.00 | 133,360,000 | 18,120 | 4.530 | 2016-04-20 |
| 727 | 2016-04-21 | 0 | -6,000 | 0.00 | 133,360,000 | 0 | 4.680 | 2016-04-19 |
| 728 | 2016-04-20 | 6,000 | -8,000 | 0.00 | 133,360,000 | 28,020 | 4.670 | 2016-04-18 |
| 729 | 2016-04-19 | 14,000 | 14,000 | 0.01 | 133,360,000 | 64,680 | 4.620 | 2016-04-15 |
| 730 | 2016-03-16 | 0 | -2,000 | 0.00 | 133,360,000 | 0 | 5.300 | 2016-03-14 |
| 731 | 2016-03-09 | 2,000 | 2,000 | 0.00 | 133,360,000 | 10,500 | 5.250 | 2016-03-07 |
| 732 | 2016-01-21 | 0 | -2,000 | 0.00 | 133,360,000 | 0 | 4.400 | 2016-01-19 |
| 733 | 2016-01-20 | 2,000 | 2,000 | 0.00 | 133,360,000 | 7,760 | 3.880 | 2016-01-18 |
| 734 | 2016-01-19 | 0 | -232,000 | 0.00 | 133,360,000 | 0 | 2.820 | 2016-01-15 |
| 735 | 2016-01-18 | 232,000 | 232,000 | 0.17 | 133,360,000 | 672,800 | 2.900 | 2016-01-14 |
Webb-site Database - Powered By Linux Group