JUJIANG CONSTRUCTION GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.249 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 3 | 2025-11-28 | 8,418,000 | 2,000 | 6.31 | 133,360,000 | 2,188,680 | 0.260 | 2025-11-26 |
| 4 | 2025-11-25 | 8,416,000 | -60,000 | 6.31 | 133,360,000 | 2,356,480 | 0.280 | 2025-11-21 |
| 5 | 2025-11-17 | 8,476,000 | 4,000 | 6.36 | 133,360,000 | 2,203,760 | 0.260 | 2025-11-13 |
| 6 | 2025-10-24 | 8,472,000 | -20,000 | 6.35 | 133,360,000 | 2,118,000 | 0.250 | 2025-10-22 |
| 7 | 2025-10-17 | 8,492,000 | 80,000 | 6.37 | 133,360,000 | 2,097,524 | 0.247 | 2025-10-15 |
| 8 | 2025-10-14 | 8,412,000 | 200,000 | 6.31 | 133,360,000 | 2,044,116 | 0.243 | 2025-10-10 |
| 9 | 2025-10-08 | 8,212,000 | 20,000 | 6.16 | 133,360,000 | 2,011,940 | 0.245 | 2025-10-03 |
| 10 | 2025-09-26 | 8,192,000 | 116,000 | 6.14 | 133,360,000 | 2,088,960 | 0.255 | 2025-09-24 |
| 11 | 2025-08-26 | 8,076,000 | -50,000 | 6.06 | 133,360,000 | 2,907,360 | 0.360 | 2025-08-22 |
| 12 | 2025-07-31 | 8,126,000 | -20,000 | 6.09 | 133,360,000 | 3,250,400 | 0.400 | 2025-07-29 |
| 13 | 2025-07-30 | 8,146,000 | -694,000 | 6.11 | 133,360,000 | 3,380,590 | 0.415 | 2025-07-28 |
| 14 | 2025-07-29 | 8,840,000 | 666,000 | 6.63 | 133,360,000 | 3,668,600 | 0.415 | 2025-07-25 |
| 15 | 2025-07-24 | 8,174,000 | -2,000 | 6.13 | 133,360,000 | 2,983,510 | 0.365 | 2025-07-22 |
| 16 | 2025-07-17 | 8,176,000 | -70,000 | 6.13 | 133,360,000 | 2,738,960 | 0.335 | 2025-07-15 |
| 17 | 2025-07-15 | 8,246,000 | -46,000 | 6.18 | 133,360,000 | 2,886,100 | 0.350 | 2025-07-11 |
| 18 | 2025-07-03 | 8,292,000 | 2,000 | 6.22 | 133,360,000 | 2,736,360 | 0.330 | 2025-06-30 |
| 19 | 2025-05-30 | 8,290,000 | -2,000 | 6.22 | 133,360,000 | 2,860,050 | 0.345 | 2025-05-28 |
| 20 | 2025-05-23 | 8,292,000 | -14,000 | 6.22 | 133,360,000 | 3,109,500 | 0.375 | 2025-05-21 |
| 21 | 2025-05-22 | 8,306,000 | -10,000 | 6.23 | 133,360,000 | 3,530,050 | 0.425 | 2025-05-20 |
| 22 | 2025-03-24 | 8,316,000 | 50,000 | 6.24 | 133,360,000 | 3,326,400 | 0.400 | 2025-03-20 |
| 23 | 2025-03-21 | 8,266,000 | -50,000 | 6.20 | 133,360,000 | 3,017,090 | 0.365 | 2025-03-19 |
| 24 | 2025-01-15 | 8,316,000 | -32,000 | 6.24 | 133,360,000 | 2,453,220 | 0.295 | 2025-01-13 |
| 25 | 2025-01-14 | 8,348,000 | -40,000 | 6.26 | 133,360,000 | 2,504,400 | 0.300 | 2025-01-10 |
| 26 | 2025-01-13 | 8,388,000 | -36,000 | 6.29 | 133,360,000 | 2,516,400 | 0.300 | 2025-01-09 |
| 27 | 2025-01-10 | 8,424,000 | -22,000 | 6.32 | 133,360,000 | 2,527,200 | 0.300 | 2025-01-08 |
| 28 | 2025-01-09 | 8,446,000 | -50,000 | 6.33 | 133,360,000 | 2,744,950 | 0.325 | 2025-01-07 |
| 29 | 2025-01-08 | 8,496,000 | -110,000 | 6.37 | 133,360,000 | 2,591,280 | 0.305 | 2025-01-06 |
| 30 | 2024-12-19 | 8,606,000 | -4,000 | 6.45 | 133,360,000 | 2,796,950 | 0.325 | 2024-12-17 |
| 31 | 2024-12-18 | 8,610,000 | 2,000 | 6.46 | 133,360,000 | 3,185,700 | 0.370 | 2024-12-16 |
| 32 | 2024-12-17 | 8,608,000 | -10,000 | 6.45 | 133,360,000 | 3,184,960 | 0.370 | 2024-12-13 |
| 33 | 2024-12-16 | 8,618,000 | -6,000 | 6.46 | 133,360,000 | 3,145,570 | 0.365 | 2024-12-12 |
| 34 | 2024-11-25 | 8,624,000 | -10,000 | 6.47 | 133,360,000 | 2,932,160 | 0.340 | 2024-11-21 |
| 35 | 2024-11-12 | 8,634,000 | -20,000 | 6.47 | 133,360,000 | 2,849,220 | 0.330 | 2024-11-08 |
| 36 | 2024-11-07 | 8,654,000 | 50,000 | 6.49 | 133,360,000 | 2,942,360 | 0.340 | 2024-11-05 |
| 37 | 2024-10-24 | 8,604,000 | -6,000 | 6.45 | 133,360,000 | 3,054,420 | 0.355 | 2024-10-22 |
| 38 | 2024-10-04 | 8,610,000 | 30,000 | 6.46 | 133,360,000 | 3,228,750 | 0.375 | 2024-10-02 |
| 39 | 2024-10-02 | 8,580,000 | 44,000 | 6.43 | 133,360,000 | 3,003,000 | 0.350 | 2024-09-27 |
| 40 | 2024-09-26 | 8,536,000 | 6,000 | 6.40 | 133,360,000 | 2,518,120 | 0.295 | 2024-09-24 |
| 41 | 2024-08-01 | 8,530,000 | 50,000 | 6.40 | 133,360,000 | 2,942,850 | 0.345 | 2024-07-30 |
| 42 | 2024-07-19 | 8,480,000 | -76,000 | 6.36 | 133,360,000 | 2,544,000 | 0.300 | 2024-07-17 |
| 43 | 2024-06-12 | 8,556,000 | -22,000 | 6.42 | 133,360,000 | 2,566,800 | 0.300 | 2024-06-07 |
| 44 | 2024-04-30 | 8,578,000 | -6,000 | 6.43 | 133,360,000 | 2,959,410 | 0.345 | 2024-04-26 |
| 45 | 2024-04-29 | 8,584,000 | -2,000 | 6.44 | 133,360,000 | 2,575,200 | 0.300 | 2024-04-25 |
| 46 | 2024-04-26 | 8,586,000 | -60,000 | 6.44 | 133,360,000 | 2,661,660 | 0.310 | 2024-04-24 |
| 47 | 2024-03-27 | 8,646,000 | -20,000 | 6.48 | 133,360,000 | 3,112,560 | 0.360 | 2024-03-25 |
| 48 | 2024-03-08 | 8,666,000 | -20,000 | 6.50 | 133,360,000 | 4,203,010 | 0.485 | 2024-03-06 |
| 49 | 2024-03-07 | 8,686,000 | -2,000 | 6.51 | 133,360,000 | 4,169,280 | 0.480 | 2024-03-05 |
| 50 | 2024-02-07 | 8,688,000 | -8,000 | 6.51 | 133,360,000 | 4,430,880 | 0.510 | 2024-02-05 |
| 51 | 2023-12-29 | 8,696,000 | -8,000 | 6.52 | 133,360,000 | 4,261,040 | 0.490 | 2023-12-27 |
| 52 | 2023-11-01 | 8,704,000 | 100,000 | 6.53 | 133,360,000 | 4,526,080 | 0.520 | 2023-10-30 |
| 53 | 2023-10-31 | 8,604,000 | 8,000 | 6.45 | 133,360,000 | 4,388,040 | 0.510 | 2023-10-27 |
| 54 | 2023-10-24 | 8,596,000 | -8,000 | 6.45 | 133,360,000 | 4,383,960 | 0.510 | 2023-10-19 |
| 55 | 2023-09-25 | 8,604,000 | -100,000 | 6.45 | 133,360,000 | 4,474,080 | 0.520 | 2023-09-21 |
| 56 | 2023-08-11 | 8,704,000 | 44,000 | 6.53 | 133,360,000 | 4,526,080 | 0.520 | 2023-08-09 |
| 57 | 2023-08-09 | 8,660,000 | -10,000 | 6.49 | 133,360,000 | 4,936,200 | 0.570 | 2023-08-07 |
| 58 | 2023-07-19 | 8,670,000 | -14,000 | 6.50 | 133,360,000 | 4,941,900 | 0.570 | 2023-07-14 |
| 59 | 2023-07-07 | 8,684,000 | -6,000 | 6.51 | 133,360,000 | 4,863,040 | 0.560 | 2023-07-05 |
| 60 | 2023-07-04 | 8,690,000 | 14,000 | 6.52 | 133,360,000 | 4,866,400 | 0.560 | 2023-06-30 |
| 61 | 2023-06-20 | 8,676,000 | -4,000 | 6.51 | 133,360,000 | 4,858,560 | 0.560 | 2023-06-16 |
| 62 | 2023-06-12 | 8,680,000 | -6,000 | 6.51 | 133,360,000 | 4,860,800 | 0.560 | 2023-06-08 |
| 63 | 2023-06-08 | 8,686,000 | -4,000 | 6.51 | 133,360,000 | 4,690,440 | 0.540 | 2023-06-06 |
| 64 | 2023-06-02 | 8,690,000 | -16,000 | 6.52 | 133,360,000 | 4,431,900 | 0.510 | 2023-05-31 |
| 65 | 2023-06-01 | 8,706,000 | -4,000 | 6.53 | 133,360,000 | 4,091,820 | 0.470 | 2023-05-30 |
| 66 | 2023-05-25 | 8,710,000 | -18,000 | 6.53 | 133,360,000 | 4,355,000 | 0.500 | 2023-05-23 |
| 67 | 2023-05-24 | 8,728,000 | -38,000 | 6.54 | 133,360,000 | 4,364,000 | 0.500 | 2023-05-22 |
| 68 | 2023-05-18 | 8,766,000 | -50,000 | 6.57 | 133,360,000 | 4,470,660 | 0.510 | 2023-05-16 |
| 69 | 2023-05-08 | 8,816,000 | 10,000 | 6.61 | 133,360,000 | 4,672,480 | 0.530 | 2023-05-04 |
| 70 | 2023-04-18 | 8,806,000 | -2,000 | 6.60 | 133,360,000 | 4,843,300 | 0.550 | 2023-04-14 |
| 71 | 2023-02-08 | 8,808,000 | -60,000 | 6.60 | 133,360,000 | 4,580,160 | 0.520 | 2023-02-06 |
| 72 | 2023-01-30 | 8,868,000 | -40,000 | 6.65 | 133,360,000 | 4,700,040 | 0.530 | 2023-01-26 |
| 73 | 2023-01-18 | 8,908,000 | -64,000 | 6.68 | 133,360,000 | 4,899,400 | 0.550 | 2023-01-16 |
| 74 | 2022-12-22 | 8,972,000 | -6,000 | 6.73 | 133,360,000 | 5,203,760 | 0.580 | 2022-12-20 |
| 75 | 2022-07-18 | 8,978,000 | -16,000 | 6.73 | 133,360,000 | 5,745,920 | 0.640 | 2022-07-14 |
| 76 | 2022-07-08 | 8,994,000 | 16,000 | 6.74 | 133,360,000 | 5,756,160 | 0.640 | 2022-07-06 |
| 77 | 2022-05-13 | 8,978,000 | 50,000 | 6.73 | 133,360,000 | 6,553,940 | 0.730 | 2022-05-11 |
| 78 | 2022-01-28 | 8,928,000 | -6,000 | 6.69 | 133,360,000 | 6,160,320 | 0.690 | 2022-01-26 |
| 79 | 2022-01-25 | 8,934,000 | 60,000 | 6.70 | 133,360,000 | 6,253,800 | 0.700 | 2022-01-21 |
| 80 | 2022-01-14 | 8,874,000 | -200,000 | 6.65 | 133,360,000 | 6,744,240 | 0.760 | 2022-01-12 |
| 81 | 2021-11-19 | 9,074,000 | -204,000 | 6.80 | 133,360,000 | 7,168,460 | 0.790 | 2021-11-17 |
| 82 | 2021-10-25 | 9,278,000 | -20,000 | 6.96 | 133,360,000 | 7,979,080 | 0.860 | 2021-10-21 |
| 83 | 2021-09-14 | 9,298,000 | -102,000 | 6.97 | 133,360,000 | 7,531,380 | 0.810 | 2021-09-10 |
| 84 | 2021-09-13 | 9,400,000 | -50,000 | 7.05 | 133,360,000 | 8,366,000 | 0.890 | 2021-09-09 |
| 85 | 2021-08-13 | 9,450,000 | -24,000 | 7.09 | 133,360,000 | 7,938,000 | 0.840 | 2021-08-11 |
| 86 | 2021-07-07 | 9,474,000 | -18,000 | 7.10 | 133,360,000 | 7,673,940 | 0.810 | 2021-07-05 |
| 87 | 2021-07-06 | 9,492,000 | -2,000 | 7.12 | 133,360,000 | 7,688,520 | 0.810 | 2021-07-02 |
| 88 | 2021-05-28 | 9,494,000 | -20,000 | 7.12 | 133,360,000 | 8,069,900 | 0.850 | 2021-05-26 |
| 89 | 2021-05-21 | 9,514,000 | -40,000 | 7.13 | 133,360,000 | 8,467,460 | 0.890 | 2021-05-18 |
| 90 | 2021-05-17 | 9,554,000 | -8,000 | 7.16 | 133,360,000 | 8,503,060 | 0.890 | 2021-05-13 |
| 91 | 2021-05-11 | 9,562,000 | -4,000 | 7.17 | 133,360,000 | 7,649,600 | 0.800 | 2021-05-07 |
| 92 | 2021-05-10 | 9,566,000 | -6,000 | 7.17 | 133,360,000 | 7,461,480 | 0.780 | 2021-05-06 |
| 93 | 2021-05-04 | 9,572,000 | -10,000 | 7.18 | 133,360,000 | 7,274,720 | 0.760 | 2021-04-30 |
| 94 | 2021-04-30 | 9,582,000 | 10,000 | 7.19 | 133,360,000 | 7,857,240 | 0.820 | 2021-04-28 |
| 95 | 2021-04-28 | 9,572,000 | 8,000 | 7.18 | 133,360,000 | 7,274,720 | 0.760 | 2021-04-26 |
| 96 | 2021-03-24 | 9,564,000 | -30,000 | 7.17 | 133,360,000 | 7,173,000 | 0.750 | 2021-03-22 |
| 97 | 2021-02-24 | 9,594,000 | -78,000 | 7.19 | 133,360,000 | 8,538,660 | 0.890 | 2021-02-22 |
| 98 | 2021-02-19 | 9,672,000 | -12,000 | 7.25 | 133,360,000 | 7,254,000 | 0.750 | 2021-02-17 |
| 99 | 2021-02-17 | 9,684,000 | -2,000 | 7.26 | 133,360,000 | 7,069,320 | 0.730 | 2021-02-10 |
| 100 | 2021-01-25 | 9,686,000 | 28,000 | 7.26 | 133,360,000 | 6,392,760 | 0.660 | 2021-01-21 |
| 101 | 2021-01-22 | 9,658,000 | 22,000 | 7.24 | 133,360,000 | 6,567,440 | 0.680 | 2021-01-20 |
| 102 | 2021-01-20 | 9,636,000 | -2,000 | 7.23 | 133,360,000 | 6,841,560 | 0.710 | 2021-01-18 |
| 103 | 2021-01-04 | 9,638,000 | -24,000 | 7.23 | 133,360,000 | 6,264,700 | 0.650 | 2020-12-29 |
| 104 | 2020-12-29 | 9,662,000 | -2,000 | 7.25 | 133,360,000 | 5,990,440 | 0.620 | 2020-12-23 |
| 105 | 2020-12-23 | 9,664,000 | -2,000 | 7.25 | 133,360,000 | 6,184,960 | 0.640 | 2020-12-21 |
| 106 | 2020-12-16 | 9,666,000 | 30,000 | 7.25 | 133,360,000 | 6,669,540 | 0.690 | 2020-12-14 |
| 107 | 2020-11-11 | 9,636,000 | -10,000 | 7.23 | 133,360,000 | 6,648,840 | 0.690 | 2020-11-09 |
| 108 | 2020-10-15 | 9,646,000 | -20,000 | 7.23 | 133,360,000 | 6,173,440 | 0.640 | 2020-10-12 |
| 109 | 2020-10-14 | 9,666,000 | 20,000 | 7.25 | 133,360,000 | 6,669,540 | 0.690 | 2020-10-09 |
| 110 | 2020-10-12 | 9,646,000 | -30,000 | 7.23 | 133,360,000 | 6,366,360 | 0.660 | 2020-10-08 |
| 111 | 2020-09-17 | 9,676,000 | -58,000 | 7.26 | 133,360,000 | 6,676,440 | 0.690 | 2020-09-15 |
| 112 | 2020-08-27 | 9,734,000 | -40,000 | 7.30 | 133,360,000 | 7,495,180 | 0.770 | 2020-08-25 |
| 113 | 2020-08-20 | 9,774,000 | -100,000 | 7.33 | 133,360,000 | 7,525,980 | 0.770 | 2020-08-18 |
| 114 | 2020-08-07 | 9,874,000 | -8,000 | 7.40 | 133,360,000 | 7,899,200 | 0.800 | 2020-08-05 |
| 115 | 2020-08-03 | 9,882,000 | -18,000 | 7.41 | 133,360,000 | 8,103,240 | 0.820 | 2020-07-30 |
| 116 | 2020-07-29 | 9,900,000 | -6,000 | 7.42 | 133,360,000 | 8,019,000 | 0.810 | 2020-07-27 |
| 117 | 2020-06-29 | 9,906,000 | 2,000 | 7.43 | 133,360,000 | 9,311,640 | 0.940 | 2020-06-24 |
| 118 | 2020-06-22 | 9,904,000 | -2,000 | 7.43 | 133,360,000 | 9,210,720 | 0.930 | 2020-06-18 |
| 119 | 2020-06-16 | 9,906,000 | 60,000 | 7.43 | 133,360,000 | 9,707,880 | 0.980 | 2020-06-12 |
| 120 | 2020-06-15 | 9,846,000 | -18,000 | 7.38 | 133,360,000 | 9,649,080 | 0.980 | 2020-06-11 |
| 121 | 2020-06-05 | 9,864,000 | 50,000 | 7.40 | 133,360,000 | 9,765,360 | 0.990 | 2020-06-03 |
| 122 | 2020-05-12 | 9,814,000 | -8,000 | 7.36 | 133,360,000 | 9,617,720 | 0.980 | 2020-05-08 |
| 123 | 2020-04-22 | 9,822,000 | 12,000 | 7.37 | 133,360,000 | 9,723,780 | 0.990 | 2020-04-20 |
| 124 | 2020-03-27 | 9,810,000 | -50,000 | 7.36 | 133,360,000 | 10,006,200 | 1.020 | 2020-03-25 |
| 125 | 2020-03-26 | 9,860,000 | -4,000 | 7.39 | 133,360,000 | 9,860,000 | 1.000 | 2020-03-24 |
| 126 | 2020-03-16 | 9,864,000 | -104,000 | 7.40 | 133,360,000 | 9,864,000 | 1.000 | 2020-03-12 |
| 127 | 2020-03-13 | 9,968,000 | -68,000 | 7.47 | 133,360,000 | 9,968,000 | 1.000 | 2020-03-11 |
| 128 | 2020-03-12 | 10,036,000 | -20,000 | 7.53 | 133,360,000 | 10,136,360 | 1.010 | 2020-03-10 |
| 129 | 2020-03-06 | 10,056,000 | -28,000 | 7.54 | 133,360,000 | 10,257,120 | 1.020 | 2020-03-04 |
| 130 | 2020-03-05 | 10,084,000 | -226,000 | 7.56 | 133,360,000 | 10,386,520 | 1.030 | 2020-03-03 |
| 131 | 2020-02-28 | 10,310,000 | -6,000 | 7.73 | 133,360,000 | 11,031,700 | 1.070 | 2020-02-26 |
| 132 | 2020-02-26 | 10,316,000 | -2,000 | 7.74 | 133,360,000 | 10,831,800 | 1.050 | 2020-02-24 |
| 133 | 2020-02-21 | 10,318,000 | -40,000 | 7.74 | 133,360,000 | 10,627,540 | 1.030 | 2020-02-19 |
| 134 | 2020-02-19 | 10,358,000 | -50,000 | 7.77 | 133,360,000 | 10,668,740 | 1.030 | 2020-02-17 |
| 135 | 2020-02-14 | 10,408,000 | -26,000 | 7.80 | 133,360,000 | 10,824,320 | 1.040 | 2020-02-12 |
| 136 | 2020-02-13 | 10,434,000 | -2,000 | 7.82 | 133,360,000 | 10,955,700 | 1.050 | 2020-02-11 |
| 137 | 2020-02-12 | 10,436,000 | -6,000 | 7.83 | 133,360,000 | 10,853,440 | 1.040 | 2020-02-10 |
| 138 | 2020-02-11 | 10,442,000 | -2,000 | 7.83 | 133,360,000 | 10,964,100 | 1.050 | 2020-02-07 |
| 139 | 2020-02-10 | 10,444,000 | -2,000 | 7.83 | 133,360,000 | 10,966,200 | 1.050 | 2020-02-06 |
| 140 | 2020-02-07 | 10,446,000 | -44,000 | 7.83 | 133,360,000 | 10,968,300 | 1.050 | 2020-02-05 |
| 141 | 2020-02-06 | 10,490,000 | -2,000 | 7.87 | 133,360,000 | 11,014,500 | 1.050 | 2020-02-04 |
| 142 | 2020-02-05 | 10,492,000 | -4,000 | 7.87 | 133,360,000 | 11,016,600 | 1.050 | 2020-02-03 |
| 143 | 2020-02-03 | 10,496,000 | -6,000 | 7.87 | 133,360,000 | 11,125,760 | 1.060 | 2020-01-30 |
| 144 | 2020-01-30 | 10,502,000 | -10,000 | 7.87 | 133,360,000 | 11,027,100 | 1.050 | 2020-01-23 |
| 145 | 2020-01-29 | 10,512,000 | -6,000 | 7.88 | 133,360,000 | 11,037,600 | 1.050 | 2020-01-22 |
| 146 | 2020-01-23 | 10,518,000 | -52,000 | 7.89 | 133,360,000 | 11,043,900 | 1.050 | 2020-01-21 |
| 147 | 2020-01-22 | 10,570,000 | -6,000 | 7.93 | 133,360,000 | 11,098,500 | 1.050 | 2020-01-20 |
| 148 | 2020-01-21 | 10,576,000 | -6,000 | 7.93 | 133,360,000 | 10,893,280 | 1.030 | 2020-01-17 |
| 149 | 2020-01-17 | 10,582,000 | -58,000 | 7.93 | 133,360,000 | 11,111,100 | 1.050 | 2020-01-15 |
| 150 | 2020-01-14 | 10,640,000 | -58,000 | 7.98 | 133,360,000 | 10,959,200 | 1.030 | 2020-01-10 |
| 151 | 2020-01-13 | 10,698,000 | -16,000 | 8.02 | 133,360,000 | 10,698,000 | 1.000 | 2020-01-09 |
| 152 | 2020-01-09 | 10,714,000 | -40,000 | 8.03 | 133,360,000 | 10,928,280 | 1.020 | 2020-01-07 |
| 153 | 2020-01-07 | 10,754,000 | -22,000 | 8.06 | 133,360,000 | 11,076,620 | 1.030 | 2020-01-03 |
| 154 | 2020-01-06 | 10,776,000 | -44,000 | 8.08 | 133,360,000 | 10,991,520 | 1.020 | 2020-01-02 |
| 155 | 2020-01-02 | 10,820,000 | -2,000 | 8.11 | 133,360,000 | 11,469,200 | 1.060 | 2019-12-27 |
| 156 | 2019-12-23 | 10,822,000 | -40,000 | 8.11 | 133,360,000 | 11,254,880 | 1.040 | 2019-12-19 |
| 157 | 2019-12-20 | 10,862,000 | -82,000 | 8.14 | 133,360,000 | 11,187,860 | 1.030 | 2019-12-18 |
| 158 | 2019-12-19 | 10,944,000 | -54,000 | 8.21 | 133,360,000 | 11,272,320 | 1.030 | 2019-12-17 |
| 159 | 2019-12-16 | 10,998,000 | -10,000 | 8.25 | 133,360,000 | 11,657,880 | 1.060 | 2019-12-12 |
| 160 | 2019-12-12 | 11,008,000 | -2,000 | 8.25 | 133,360,000 | 11,668,480 | 1.060 | 2019-12-10 |
| 161 | 2019-12-11 | 11,010,000 | -2,000 | 8.26 | 133,360,000 | 11,890,800 | 1.080 | 2019-12-09 |
| 162 | 2019-12-10 | 11,012,000 | -2,000 | 8.26 | 133,360,000 | 11,892,960 | 1.080 | 2019-12-06 |
| 163 | 2019-11-29 | 11,014,000 | -4,000 | 8.26 | 133,360,000 | 11,784,980 | 1.070 | 2019-11-27 |
| 164 | 2019-11-28 | 11,018,000 | -72,000 | 8.26 | 133,360,000 | 11,789,260 | 1.070 | 2019-11-26 |
| 165 | 2019-11-27 | 11,090,000 | -4,000 | 8.32 | 133,360,000 | 11,755,400 | 1.060 | 2019-11-25 |
| 166 | 2019-11-26 | 11,094,000 | -14,000 | 8.32 | 133,360,000 | 11,426,820 | 1.030 | 2019-11-22 |
| 167 | 2019-11-21 | 11,108,000 | -20,000 | 8.33 | 133,360,000 | 11,441,240 | 1.030 | 2019-11-19 |
| 168 | 2019-11-05 | 11,128,000 | -20,000 | 8.34 | 133,360,000 | 11,350,560 | 1.020 | 2019-11-01 |
| 169 | 2019-10-28 | 11,148,000 | -6,000 | 8.36 | 133,360,000 | 10,925,040 | 0.980 | 2019-10-24 |
| 170 | 2019-10-22 | 11,154,000 | -40,000 | 8.36 | 133,360,000 | 11,377,080 | 1.020 | 2019-10-18 |
| 171 | 2019-10-18 | 11,194,000 | -10,000 | 8.39 | 133,360,000 | 11,417,880 | 1.020 | 2019-10-16 |
| 172 | 2019-10-16 | 11,204,000 | -6,000 | 8.40 | 133,360,000 | 11,204,000 | 1.000 | 2019-10-14 |
| 173 | 2019-10-02 | 11,210,000 | -2,000 | 8.41 | 133,360,000 | 11,434,200 | 1.020 | 2019-09-27 |
| 174 | 2019-09-27 | 11,212,000 | -20,000 | 8.41 | 133,360,000 | 11,099,880 | 0.990 | 2019-09-25 |
| 175 | 2019-08-23 | 11,232,000 | -1,070,000 | 8.42 | 133,360,000 | 11,232,000 | 1.000 | 2019-08-21 |
| 176 | 2019-08-21 | 12,302,000 | -18,000 | 9.22 | 133,360,000 | 12,302,000 | 1.000 | 2019-08-19 |
| 177 | 2019-08-08 | 12,320,000 | 1,070,000 | 9.24 | 133,360,000 | 12,320,000 | 1.000 | 2019-08-06 |
| 178 | 2019-07-12 | 11,250,000 | -4,000 | 8.44 | 133,360,000 | 11,362,500 | 1.010 | 2019-07-10 |
| 179 | 2019-07-04 | 11,254,000 | -38,000 | 8.44 | 133,360,000 | 11,591,620 | 1.030 | 2019-07-02 |
| 180 | 2019-06-28 | 11,292,000 | 6,000 | 8.47 | 133,360,000 | 11,630,760 | 1.030 | 2019-06-26 |
| 181 | 2019-06-25 | 11,286,000 | 16,000 | 8.46 | 133,360,000 | 11,624,580 | 1.030 | 2019-06-21 |
| 182 | 2019-06-24 | 11,270,000 | 50,000 | 8.45 | 133,360,000 | 11,495,400 | 1.020 | 2019-06-20 |
| 183 | 2019-06-21 | 11,220,000 | -80,000 | 8.41 | 133,360,000 | 11,444,400 | 1.020 | 2019-06-19 |
| 184 | 2019-06-19 | 11,300,000 | -22,000 | 8.47 | 133,360,000 | 11,639,000 | 1.030 | 2019-06-17 |
| 185 | 2019-05-28 | 11,322,000 | -400,000 | 8.49 | 133,360,000 | 11,888,100 | 1.050 | 2019-05-24 |
| 186 | 2019-05-22 | 11,722,000 | 20,000 | 8.79 | 133,360,000 | 12,776,980 | 1.090 | 2019-05-20 |
| 187 | 2019-05-16 | 11,702,000 | 128,000 | 8.77 | 133,360,000 | 14,510,480 | 1.240 | 2019-05-14 |
| 188 | 2019-05-15 | 11,574,000 | 72,000 | 8.68 | 133,360,000 | 14,120,280 | 1.220 | 2019-05-10 |
| 189 | 2019-05-14 | 11,502,000 | -50,000 | 8.62 | 133,360,000 | 13,802,400 | 1.200 | 2019-05-09 |
| 190 | 2019-05-10 | 11,552,000 | -10,000 | 8.66 | 133,360,000 | 14,440,000 | 1.250 | 2019-05-08 |
| 191 | 2019-05-07 | 11,562,000 | -2,000 | 8.67 | 133,360,000 | 14,799,360 | 1.280 | 2019-05-03 |
| 192 | 2019-05-03 | 11,564,000 | -22,000 | 8.67 | 133,360,000 | 14,801,920 | 1.280 | 2019-04-30 |
| 193 | 2019-04-30 | 11,586,000 | 2,000 | 8.69 | 133,360,000 | 14,366,640 | 1.240 | 2019-04-26 |
| 194 | 2019-04-29 | 11,584,000 | -28,000 | 8.69 | 133,360,000 | 14,364,160 | 1.240 | 2019-04-25 |
| 195 | 2019-04-25 | 11,612,000 | 184,000 | 8.71 | 133,360,000 | 14,515,000 | 1.250 | 2019-04-23 |
| 196 | 2019-04-24 | 11,428,000 | -24,000 | 8.57 | 133,360,000 | 14,285,000 | 1.250 | 2019-04-18 |
| 197 | 2019-04-17 | 11,452,000 | -20,000 | 8.59 | 133,360,000 | 14,315,000 | 1.250 | 2019-04-15 |
| 198 | 2019-04-16 | 11,472,000 | -30,000 | 8.60 | 133,360,000 | 14,340,000 | 1.250 | 2019-04-12 |
| 199 | 2019-04-11 | 11,502,000 | -80,000 | 8.62 | 133,360,000 | 14,722,560 | 1.280 | 2019-04-09 |
| 200 | 2019-04-10 | 11,582,000 | -54,000 | 8.68 | 133,360,000 | 14,940,780 | 1.290 | 2019-04-08 |
| 201 | 2019-04-09 | 11,636,000 | -70,000 | 8.73 | 133,360,000 | 15,126,800 | 1.300 | 2019-04-04 |
| 202 | 2019-04-08 | 11,706,000 | 10,000 | 8.78 | 133,360,000 | 14,983,680 | 1.280 | 2019-04-03 |
| 203 | 2019-04-04 | 11,696,000 | -126,000 | 8.77 | 133,360,000 | 14,970,880 | 1.280 | 2019-04-02 |
| 204 | 2019-04-02 | 11,822,000 | -8,000 | 8.86 | 133,360,000 | 13,949,960 | 1.180 | 2019-03-29 |
| 205 | 2019-04-01 | 11,830,000 | -70,000 | 8.87 | 133,360,000 | 13,959,400 | 1.180 | 2019-03-28 |
| 206 | 2019-03-29 | 11,900,000 | -76,000 | 8.92 | 133,360,000 | 14,042,000 | 1.180 | 2019-03-27 |
| 207 | 2019-03-26 | 11,976,000 | -8,000 | 8.98 | 133,360,000 | 13,173,600 | 1.100 | 2019-03-22 |
| 208 | 2019-03-22 | 11,984,000 | -26,000 | 8.99 | 133,360,000 | 13,182,400 | 1.100 | 2019-03-20 |
| 209 | 2019-03-20 | 12,010,000 | -100,000 | 9.01 | 133,360,000 | 13,211,000 | 1.100 | 2019-03-18 |
| 210 | 2019-03-14 | 12,110,000 | -20,000 | 9.08 | 133,360,000 | 14,168,700 | 1.170 | 2019-03-12 |
| 211 | 2019-03-08 | 12,130,000 | 50,000 | 9.10 | 133,360,000 | 13,828,200 | 1.140 | 2019-03-06 |
| 212 | 2019-02-28 | 12,080,000 | -20,000 | 9.06 | 133,360,000 | 14,012,800 | 1.160 | 2019-02-26 |
| 213 | 2019-02-25 | 12,100,000 | -10,000 | 9.07 | 133,360,000 | 13,431,000 | 1.110 | 2019-02-21 |
| 214 | 2019-02-22 | 12,110,000 | -2,000 | 9.08 | 133,360,000 | 13,684,300 | 1.130 | 2019-02-20 |
| 215 | 2019-02-21 | 12,112,000 | -6,000 | 9.08 | 133,360,000 | 13,807,680 | 1.140 | 2019-02-19 |
| 216 | 2019-02-20 | 12,118,000 | 16,000 | 9.09 | 133,360,000 | 13,450,980 | 1.110 | 2019-02-18 |
| 217 | 2019-02-19 | 12,102,000 | -30,000 | 9.07 | 133,360,000 | 13,554,240 | 1.120 | 2019-02-15 |
| 218 | 2019-02-18 | 12,132,000 | 152,000 | 9.10 | 133,360,000 | 13,709,160 | 1.130 | 2019-02-14 |
| 219 | 2019-02-15 | 11,980,000 | -36,000 | 8.98 | 133,360,000 | 13,417,600 | 1.120 | 2019-02-13 |
| 220 | 2019-02-11 | 12,016,000 | -40,000 | 9.01 | 133,360,000 | 12,857,120 | 1.070 | 2019-02-01 |
| 221 | 2019-02-08 | 12,056,000 | -70,000 | 9.04 | 133,360,000 | 13,020,480 | 1.080 | 2019-01-31 |
| 222 | 2019-01-31 | 12,126,000 | -10,000 | 9.09 | 133,360,000 | 12,732,300 | 1.050 | 2019-01-29 |
| 223 | 2019-01-29 | 12,136,000 | 10,000 | 9.10 | 133,360,000 | 12,742,800 | 1.050 | 2019-01-25 |
| 224 | 2019-01-28 | 12,126,000 | -54,000 | 9.09 | 133,360,000 | 12,974,820 | 1.070 | 2019-01-24 |
| 225 | 2019-01-25 | 12,180,000 | -56,000 | 9.13 | 133,360,000 | 12,789,000 | 1.050 | 2019-01-23 |
| 226 | 2019-01-23 | 12,236,000 | -60,000 | 9.18 | 133,360,000 | 12,970,160 | 1.060 | 2019-01-21 |
| 227 | 2019-01-22 | 12,296,000 | -46,000 | 9.22 | 133,360,000 | 12,787,840 | 1.040 | 2019-01-18 |
| 228 | 2019-01-21 | 12,342,000 | 12,000 | 9.25 | 133,360,000 | 12,959,100 | 1.050 | 2019-01-17 |
| 229 | 2019-01-18 | 12,330,000 | 50,000 | 9.25 | 133,360,000 | 12,699,900 | 1.030 | 2019-01-16 |
| 230 | 2019-01-17 | 12,280,000 | -20,000 | 9.21 | 133,360,000 | 12,894,000 | 1.050 | 2019-01-15 |
| 231 | 2019-01-15 | 12,300,000 | 30,000 | 9.22 | 133,360,000 | 12,915,000 | 1.050 | 2019-01-11 |
| 232 | 2019-01-08 | 12,270,000 | 30,000 | 9.20 | 133,360,000 | 13,006,200 | 1.060 | 2019-01-04 |
| 233 | 2019-01-03 | 12,240,000 | 20,000 | 9.18 | 133,360,000 | 12,852,000 | 1.050 | 2018-12-28 |
| 234 | 2019-01-02 | 12,220,000 | -22,000 | 9.16 | 133,360,000 | 13,075,400 | 1.070 | 2018-12-27 |
| 235 | 2018-12-28 | 12,242,000 | 18,000 | 9.18 | 133,360,000 | 12,854,100 | 1.050 | 2018-12-21 |
| 236 | 2018-12-17 | 12,224,000 | -40,000 | 9.17 | 133,360,000 | 12,835,200 | 1.050 | 2018-12-13 |
| 237 | 2018-12-14 | 12,264,000 | -20,000 | 9.20 | 133,360,000 | 12,999,840 | 1.060 | 2018-12-12 |
| 238 | 2018-12-12 | 12,284,000 | -16,000 | 9.21 | 133,360,000 | 12,898,200 | 1.050 | 2018-12-10 |
| 239 | 2018-12-11 | 12,300,000 | 24,000 | 9.22 | 133,360,000 | 13,038,000 | 1.060 | 2018-12-07 |
| 240 | 2018-12-10 | 12,276,000 | -18,000 | 9.21 | 133,360,000 | 13,135,320 | 1.070 | 2018-12-06 |
| 241 | 2018-12-07 | 12,294,000 | -64,000 | 9.22 | 133,360,000 | 13,031,640 | 1.060 | 2018-12-05 |
| 242 | 2018-12-04 | 12,358,000 | -154,000 | 9.27 | 133,360,000 | 13,593,800 | 1.100 | 2018-11-30 |
| 243 | 2018-11-29 | 12,512,000 | -20,000 | 9.38 | 133,360,000 | 13,137,600 | 1.050 | 2018-11-27 |
| 244 | 2018-11-21 | 12,532,000 | 30,000 | 9.40 | 133,360,000 | 13,158,600 | 1.050 | 2018-11-19 |
| 245 | 2018-11-20 | 12,502,000 | 20,000 | 9.37 | 133,360,000 | 12,752,040 | 1.020 | 2018-11-16 |
| 246 | 2018-11-16 | 12,482,000 | -20,000 | 9.36 | 133,360,000 | 12,482,000 | 1.000 | 2018-11-14 |
| 247 | 2018-11-15 | 12,502,000 | -20,000 | 9.37 | 133,360,000 | 12,502,000 | 1.000 | 2018-11-13 |
| 248 | 2018-11-14 | 12,522,000 | -136,000 | 9.39 | 133,360,000 | 12,522,000 | 1.000 | 2018-11-12 |
| 249 | 2018-11-13 | 12,658,000 | -60,000 | 9.49 | 133,360,000 | 12,784,580 | 1.010 | 2018-11-09 |
| 250 | 2018-11-09 | 12,718,000 | -10,000 | 9.54 | 133,360,000 | 12,718,000 | 1.000 | 2018-11-07 |
| 251 | 2018-11-08 | 12,728,000 | -20,000 | 9.54 | 133,360,000 | 12,473,440 | 0.980 | 2018-11-06 |
| 252 | 2018-11-06 | 12,748,000 | 10,000 | 9.56 | 133,360,000 | 12,620,520 | 0.990 | 2018-11-02 |
| 253 | 2018-11-05 | 12,738,000 | -30,000 | 9.55 | 133,360,000 | 12,738,000 | 1.000 | 2018-11-01 |
| 254 | 2018-11-01 | 12,768,000 | 30,000 | 9.57 | 133,360,000 | 12,768,000 | 1.000 | 2018-10-30 |
| 255 | 2018-10-11 | 12,738,000 | 30,000 | 9.55 | 133,360,000 | 13,120,140 | 1.030 | 2018-10-09 |
| 256 | 2018-10-09 | 12,708,000 | -30,000 | 9.53 | 133,360,000 | 13,724,640 | 1.080 | 2018-10-05 |
| 257 | 2018-09-28 | 12,738,000 | 160,000 | 9.55 | 133,360,000 | 13,757,040 | 1.080 | 2018-09-26 |
| 258 | 2018-09-27 | 12,578,000 | -20,000 | 9.43 | 133,360,000 | 13,458,460 | 1.070 | 2018-09-24 |
| 259 | 2018-09-26 | 12,598,000 | -124,000 | 9.45 | 133,360,000 | 13,857,800 | 1.100 | 2018-09-21 |
| 260 | 2018-09-21 | 12,722,000 | -30,000 | 9.54 | 133,360,000 | 13,739,760 | 1.080 | 2018-09-19 |
| 261 | 2018-09-20 | 12,752,000 | -260,000 | 9.56 | 133,360,000 | 13,772,160 | 1.080 | 2018-09-18 |
| 262 | 2018-09-19 | 13,012,000 | -2,000 | 9.76 | 133,360,000 | 14,052,960 | 1.080 | 2018-09-17 |
| 263 | 2018-09-18 | 13,014,000 | 80,000 | 9.76 | 133,360,000 | 14,185,260 | 1.090 | 2018-09-14 |
| 264 | 2018-09-17 | 12,934,000 | -86,000 | 9.70 | 133,360,000 | 13,968,720 | 1.080 | 2018-09-13 |
| 265 | 2018-09-10 | 13,020,000 | -34,000 | 9.76 | 133,360,000 | 13,540,800 | 1.040 | 2018-09-06 |
| 266 | 2018-09-07 | 13,054,000 | 12,000 | 9.79 | 133,360,000 | 13,445,620 | 1.030 | 2018-09-05 |
| 267 | 2018-09-05 | 13,042,000 | -70,000 | 9.78 | 133,360,000 | 13,302,840 | 1.020 | 2018-09-03 |
| 268 | 2018-09-04 | 13,112,000 | -24,000 | 9.83 | 133,360,000 | 13,636,480 | 1.040 | 2018-08-31 |
| 269 | 2018-08-29 | 13,136,000 | -10,000 | 9.85 | 133,360,000 | 13,792,800 | 1.050 | 2018-08-27 |
| 270 | 2018-08-28 | 13,146,000 | -12,000 | 9.86 | 133,360,000 | 14,460,600 | 1.100 | 2018-08-24 |
| 271 | 2018-08-24 | 13,158,000 | -2,000 | 9.87 | 133,360,000 | 13,947,480 | 1.060 | 2018-08-22 |
| 272 | 2018-08-22 | 13,160,000 | 38,000 | 9.87 | 133,360,000 | 13,818,000 | 1.050 | 2018-08-20 |
| 273 | 2018-08-15 | 13,122,000 | -50,000 | 9.84 | 133,360,000 | 13,778,100 | 1.050 | 2018-08-13 |
| 274 | 2018-08-14 | 13,172,000 | -2,000 | 9.88 | 133,360,000 | 14,357,480 | 1.090 | 2018-08-10 |
| 275 | 2018-08-13 | 13,174,000 | -282,000 | 9.88 | 133,360,000 | 14,359,660 | 1.090 | 2018-08-09 |
| 276 | 2018-08-10 | 13,456,000 | -20,000 | 10.09 | 133,360,000 | 14,667,040 | 1.090 | 2018-08-08 |
| 277 | 2018-08-07 | 13,476,000 | 220,000 | 10.10 | 133,360,000 | 15,093,120 | 1.120 | 2018-08-03 |
| 278 | 2018-08-06 | 13,256,000 | -68,000 | 9.94 | 133,360,000 | 15,244,400 | 1.150 | 2018-08-02 |
| 279 | 2018-08-03 | 13,324,000 | -80,000 | 9.99 | 133,360,000 | 13,324,000 | 1.000 | 2018-08-01 |
| 280 | 2018-08-01 | 13,404,000 | 20,000 | 10.05 | 133,360,000 | 13,672,080 | 1.020 | 2018-07-30 |
| 281 | 2018-07-25 | 13,384,000 | -80,000 | 10.04 | 133,360,000 | 13,651,680 | 1.020 | 2018-07-23 |
| 282 | 2018-07-24 | 13,464,000 | -20,000 | 10.10 | 133,360,000 | 13,598,640 | 1.010 | 2018-07-20 |
| 283 | 2018-07-20 | 13,484,000 | 44,000 | 10.11 | 133,360,000 | 14,023,360 | 1.040 | 2018-07-18 |
| 284 | 2018-07-19 | 13,440,000 | -20,000 | 10.08 | 133,360,000 | 13,708,800 | 1.020 | 2018-07-17 |
| 285 | 2018-07-17 | 13,460,000 | -10,000 | 10.09 | 133,360,000 | 13,460,000 | 1.000 | 2018-07-13 |
| 286 | 2018-07-09 | 13,470,000 | -8,000 | 10.10 | 133,360,000 | 14,143,500 | 1.050 | 2018-07-05 |
| 287 | 2018-07-06 | 13,478,000 | -30,000 | 10.11 | 133,360,000 | 14,691,020 | 1.090 | 2018-07-04 |
| 288 | 2018-07-05 | 13,508,000 | -20,000 | 10.13 | 133,360,000 | 15,128,960 | 1.120 | 2018-07-03 |
| 289 | 2018-07-03 | 13,528,000 | -40,000 | 10.14 | 133,360,000 | 15,151,360 | 1.120 | 2018-06-28 |
| 290 | 2018-06-29 | 13,568,000 | -30,000 | 10.17 | 133,360,000 | 14,246,400 | 1.050 | 2018-06-27 |
| 291 | 2018-06-22 | 13,598,000 | -10,000 | 10.20 | 133,360,000 | 15,093,780 | 1.110 | 2018-06-20 |
| 292 | 2018-06-21 | 13,608,000 | -118,000 | 10.20 | 133,360,000 | 15,513,120 | 1.140 | 2018-06-19 |
| 293 | 2018-06-20 | 13,726,000 | -20,000 | 10.29 | 133,360,000 | 15,510,380 | 1.130 | 2018-06-15 |
| 294 | 2018-06-19 | 13,746,000 | -100,000 | 10.31 | 133,360,000 | 15,532,980 | 1.130 | 2018-06-14 |
| 295 | 2018-06-15 | 13,846,000 | 42,000 | 10.38 | 133,360,000 | 16,615,200 | 1.200 | 2018-06-13 |
| 296 | 2018-06-13 | 13,804,000 | -150,000 | 10.35 | 133,360,000 | 13,804,000 | 1.000 | 2018-06-11 |
| 297 | 2018-06-08 | 13,954,000 | -14,000 | 10.46 | 133,360,000 | 13,954,000 | 1.000 | 2018-06-06 |
| 298 | 2018-06-06 | 13,968,000 | -50,000 | 10.47 | 133,360,000 | 13,688,640 | 0.980 | 2018-06-04 |
| 299 | 2018-05-25 | 14,018,000 | -26,000 | 10.51 | 133,360,000 | 13,737,640 | 0.980 | 2018-05-23 |
| 300 | 2018-05-18 | 14,044,000 | -118,000 | 10.53 | 133,360,000 | 14,044,000 | 1.000 | 2018-05-16 |
| 301 | 2018-05-11 | 14,162,000 | 24,000 | 10.62 | 133,360,000 | 14,020,380 | 0.990 | 2018-05-09 |
| 302 | 2018-05-09 | 14,138,000 | 10,000 | 10.60 | 133,360,000 | 13,713,860 | 0.970 | 2018-05-07 |
| 303 | 2018-05-07 | 14,128,000 | -84,000 | 10.59 | 133,360,000 | 14,128,000 | 1.000 | 2018-05-03 |
| 304 | 2018-05-04 | 14,212,000 | -14,000 | 10.66 | 133,360,000 | 14,212,000 | 1.000 | 2018-05-02 |
| 305 | 2018-05-02 | 14,226,000 | -50,000 | 10.67 | 133,360,000 | 14,226,000 | 1.000 | 2018-04-27 |
| 306 | 2018-04-30 | 14,276,000 | -70,000 | 10.70 | 133,360,000 | 14,133,240 | 0.990 | 2018-04-26 |
| 307 | 2018-04-26 | 14,346,000 | 50,000 | 10.76 | 133,360,000 | 14,202,540 | 0.990 | 2018-04-24 |
| 308 | 2018-04-23 | 14,296,000 | 20,000 | 10.72 | 133,360,000 | 14,724,880 | 1.030 | 2018-04-19 |
| 309 | 2018-04-19 | 14,276,000 | 32,000 | 10.70 | 133,360,000 | 14,561,520 | 1.020 | 2018-04-17 |
| 310 | 2018-04-13 | 14,244,000 | 18,000 | 10.68 | 133,360,000 | 14,244,000 | 1.000 | 2018-04-11 |
| 311 | 2018-04-11 | 14,226,000 | -88,000 | 10.67 | 133,360,000 | 14,083,740 | 0.990 | 2018-04-09 |
| 312 | 2018-04-09 | 14,314,000 | -120,000 | 10.73 | 133,360,000 | 14,314,000 | 1.000 | 2018-04-04 |
| 313 | 2018-04-06 | 14,434,000 | 10,000 | 10.82 | 133,360,000 | 14,578,340 | 1.010 | 2018-04-03 |
| 314 | 2018-04-03 | 14,424,000 | -2,000 | 10.82 | 133,360,000 | 14,712,480 | 1.020 | 2018-03-28 |
| 315 | 2018-03-28 | 14,426,000 | -28,000 | 10.82 | 133,360,000 | 15,003,040 | 1.040 | 2018-03-26 |
| 316 | 2018-03-27 | 14,454,000 | -4,000 | 10.84 | 133,360,000 | 15,321,240 | 1.060 | 2018-03-23 |
| 317 | 2018-03-26 | 14,458,000 | -12,000 | 10.84 | 133,360,000 | 15,325,480 | 1.060 | 2018-03-22 |
| 318 | 2018-03-22 | 14,470,000 | 26,000 | 10.85 | 133,360,000 | 15,627,600 | 1.080 | 2018-03-20 |
| 319 | 2018-03-20 | 14,444,000 | -110,000 | 10.83 | 133,360,000 | 15,599,520 | 1.080 | 2018-03-16 |
| 320 | 2018-03-15 | 14,554,000 | 110,000 | 10.91 | 133,360,000 | 15,572,780 | 1.070 | 2018-03-13 |
| 321 | 2018-03-13 | 14,444,000 | 2,000 | 10.83 | 133,360,000 | 15,455,080 | 1.070 | 2018-03-09 |
| 322 | 2018-03-05 | 14,442,000 | -10,000 | 10.83 | 133,360,000 | 16,030,620 | 1.110 | 2018-03-01 |
| 323 | 2018-02-26 | 14,452,000 | -26,000 | 10.84 | 133,360,000 | 16,475,280 | 1.140 | 2018-02-22 |
| 324 | 2018-02-20 | 14,478,000 | 10,000 | 10.86 | 133,360,000 | 15,057,120 | 1.040 | 2018-02-13 |
| 325 | 2018-02-13 | 14,468,000 | 4,000 | 10.85 | 133,360,000 | 14,902,040 | 1.030 | 2018-02-09 |
| 326 | 2018-02-09 | 14,464,000 | -46,000 | 10.85 | 133,360,000 | 15,187,200 | 1.050 | 2018-02-07 |
| 327 | 2018-02-08 | 14,510,000 | -40,000 | 10.88 | 133,360,000 | 15,090,400 | 1.040 | 2018-02-06 |
| 328 | 2018-02-07 | 14,550,000 | -20,000 | 10.91 | 133,360,000 | 15,568,500 | 1.070 | 2018-02-05 |
| 329 | 2018-02-06 | 14,570,000 | 30,000 | 10.93 | 133,360,000 | 16,027,000 | 1.100 | 2018-02-02 |
| 330 | 2018-02-02 | 14,540,000 | 12,000 | 10.90 | 133,360,000 | 16,284,800 | 1.120 | 2018-01-31 |
| 331 | 2018-02-01 | 14,528,000 | -60,000 | 10.89 | 133,360,000 | 15,980,800 | 1.100 | 2018-01-30 |
| 332 | 2018-01-31 | 14,588,000 | -14,000 | 10.94 | 133,360,000 | 16,630,320 | 1.140 | 2018-01-29 |
| 333 | 2018-01-30 | 14,602,000 | -166,000 | 10.95 | 133,360,000 | 16,500,260 | 1.130 | 2018-01-26 |
| 334 | 2018-01-29 | 14,768,000 | -2,000 | 11.07 | 133,360,000 | 16,244,800 | 1.100 | 2018-01-25 |
| 335 | 2018-01-26 | 14,770,000 | -98,000 | 11.08 | 133,360,000 | 16,099,300 | 1.090 | 2018-01-24 |
| 336 | 2018-01-25 | 14,868,000 | 54,000 | 11.15 | 133,360,000 | 16,057,440 | 1.080 | 2018-01-23 |
| 337 | 2018-01-24 | 14,814,000 | 34,000 | 11.11 | 133,360,000 | 16,295,400 | 1.100 | 2018-01-22 |
| 338 | 2018-01-23 | 14,780,000 | 46,000 | 11.08 | 133,360,000 | 16,258,000 | 1.100 | 2018-01-19 |
| 339 | 2018-01-22 | 14,734,000 | -56,000 | 11.05 | 133,360,000 | 16,207,400 | 1.100 | 2018-01-18 |
| 340 | 2018-01-19 | 14,790,000 | -52,000 | 11.09 | 133,360,000 | 16,860,600 | 1.140 | 2018-01-17 |
| 341 | 2018-01-18 | 14,842,000 | 24,000 | 11.13 | 133,360,000 | 16,623,040 | 1.120 | 2018-01-16 |
| 342 | 2018-01-16 | 14,818,000 | -50,000 | 11.11 | 133,360,000 | 16,151,620 | 1.090 | 2018-01-12 |
| 343 | 2018-01-11 | 14,868,000 | -2,000 | 11.15 | 133,360,000 | 16,354,800 | 1.100 | 2018-01-09 |
| 344 | 2018-01-08 | 14,870,000 | -30,000 | 11.15 | 133,360,000 | 16,505,700 | 1.110 | 2018-01-04 |
| 345 | 2018-01-05 | 14,900,000 | -50,000 | 11.17 | 133,360,000 | 16,688,000 | 1.120 | 2018-01-03 |
| 346 | 2018-01-02 | 14,950,000 | -50,000 | 11.21 | 133,360,000 | 16,295,500 | 1.090 | 2017-12-28 |
| 347 | 2017-12-21 | 15,000,000 | -28,000 | 11.25 | 133,360,000 | 16,050,000 | 1.070 | 2017-12-19 |
| 348 | 2017-12-20 | 15,028,000 | -40,000 | 11.27 | 133,360,000 | 16,079,960 | 1.070 | 2017-12-18 |
| 349 | 2017-12-18 | 15,068,000 | -22,000 | 11.30 | 133,360,000 | 16,273,440 | 1.080 | 2017-12-14 |
| 350 | 2017-12-13 | 15,090,000 | -20,000 | 11.32 | 133,360,000 | 16,297,200 | 1.080 | 2017-12-11 |
| 351 | 2017-12-12 | 15,110,000 | 46,000 | 11.33 | 133,360,000 | 16,469,900 | 1.090 | 2017-12-08 |
| 352 | 2017-12-11 | 15,064,000 | -100,000 | 11.30 | 133,360,000 | 16,419,760 | 1.090 | 2017-12-07 |
| 353 | 2017-12-07 | 15,164,000 | -32,000 | 11.37 | 133,360,000 | 16,832,040 | 1.110 | 2017-12-05 |
| 354 | 2017-12-06 | 15,196,000 | 6,000 | 11.39 | 133,360,000 | 17,171,480 | 1.130 | 2017-12-04 |
| 355 | 2017-12-05 | 15,190,000 | 50,000 | 11.39 | 133,360,000 | 17,164,700 | 1.130 | 2017-12-01 |
| 356 | 2017-11-30 | 15,140,000 | -6,000 | 11.35 | 133,360,000 | 16,654,000 | 1.100 | 2017-11-28 |
| 357 | 2017-11-28 | 15,146,000 | -30,000 | 11.36 | 133,360,000 | 16,963,520 | 1.120 | 2017-11-24 |
| 358 | 2017-11-27 | 15,176,000 | -32,000 | 11.38 | 133,360,000 | 16,997,120 | 1.120 | 2017-11-23 |
| 359 | 2017-11-23 | 15,208,000 | -28,000 | 11.40 | 133,360,000 | 17,337,120 | 1.140 | 2017-11-21 |
| 360 | 2017-11-22 | 15,236,000 | -10,000 | 11.42 | 133,360,000 | 17,369,040 | 1.140 | 2017-11-20 |
| 361 | 2017-11-21 | 15,246,000 | 40,000 | 11.43 | 133,360,000 | 17,685,360 | 1.160 | 2017-11-17 |
| 362 | 2017-11-20 | 15,206,000 | -14,000 | 11.40 | 133,360,000 | 17,638,960 | 1.160 | 2017-11-16 |
| 363 | 2017-11-17 | 15,220,000 | 40,000 | 11.41 | 133,360,000 | 17,807,400 | 1.170 | 2017-11-15 |
| 364 | 2017-11-15 | 15,180,000 | 10,000 | 11.38 | 133,360,000 | 17,608,800 | 1.160 | 2017-11-13 |
| 365 | 2017-11-14 | 15,170,000 | 26,000 | 11.38 | 133,360,000 | 17,900,600 | 1.180 | 2017-11-10 |
| 366 | 2017-11-10 | 15,144,000 | 156,000 | 11.36 | 133,360,000 | 17,869,920 | 1.180 | 2017-11-08 |
| 367 | 2017-11-09 | 14,988,000 | 44,000 | 11.24 | 133,360,000 | 17,236,200 | 1.150 | 2017-11-07 |
| 368 | 2017-11-08 | 14,944,000 | -8,000 | 11.21 | 133,360,000 | 17,185,600 | 1.150 | 2017-11-06 |
| 369 | 2017-11-03 | 14,952,000 | -20,000 | 11.21 | 133,360,000 | 17,643,360 | 1.180 | 2017-11-01 |
| 370 | 2017-11-02 | 14,972,000 | -10,000 | 11.23 | 133,360,000 | 17,816,680 | 1.190 | 2017-10-31 |
| 371 | 2017-11-01 | 14,982,000 | -44,000 | 11.23 | 133,360,000 | 17,978,400 | 1.200 | 2017-10-30 |
| 372 | 2017-10-31 | 15,026,000 | 2,000 | 11.27 | 133,360,000 | 18,481,980 | 1.230 | 2017-10-27 |
| 373 | 2017-10-30 | 15,024,000 | 60,000 | 11.27 | 133,360,000 | 18,028,800 | 1.200 | 2017-10-26 |
| 374 | 2017-10-27 | 14,964,000 | -102,000 | 11.22 | 133,360,000 | 18,405,720 | 1.230 | 2017-10-25 |
| 375 | 2017-10-26 | 15,066,000 | -100,000 | 11.30 | 133,360,000 | 18,832,500 | 1.250 | 2017-10-24 |
| 376 | 2017-10-25 | 15,166,000 | 6,000 | 11.37 | 133,360,000 | 20,170,780 | 1.330 | 2017-10-23 |
| 377 | 2017-10-24 | 15,160,000 | 20,000 | 11.37 | 133,360,000 | 17,434,000 | 1.150 | 2017-10-20 |
| 378 | 2017-10-23 | 15,140,000 | -20,000 | 11.35 | 133,360,000 | 17,108,200 | 1.130 | 2017-10-19 |
| 379 | 2017-10-17 | 15,160,000 | -8,000 | 11.37 | 133,360,000 | 17,737,200 | 1.170 | 2017-10-13 |
| 380 | 2017-10-16 | 15,168,000 | -6,000 | 11.37 | 133,360,000 | 17,139,840 | 1.130 | 2017-10-12 |
| 381 | 2017-10-13 | 15,174,000 | -22,000 | 11.38 | 133,360,000 | 17,146,620 | 1.130 | 2017-10-11 |
| 382 | 2017-10-12 | 15,196,000 | 30,000 | 11.39 | 133,360,000 | 17,019,520 | 1.120 | 2017-10-10 |
| 383 | 2017-10-03 | 15,166,000 | -10,000 | 11.37 | 133,360,000 | 17,592,560 | 1.160 | 2017-09-28 |
| 384 | 2017-09-29 | 15,176,000 | 20,000 | 11.38 | 133,360,000 | 16,997,120 | 1.120 | 2017-09-27 |
| 385 | 2017-09-25 | 15,156,000 | -94,000 | 11.36 | 133,360,000 | 18,490,320 | 1.220 | 2017-09-21 |
| 386 | 2017-09-22 | 15,250,000 | 28,000 | 11.44 | 133,360,000 | 18,300,000 | 1.200 | 2017-09-20 |
| 387 | 2017-09-21 | 15,222,000 | 28,000 | 11.41 | 133,360,000 | 18,114,180 | 1.190 | 2017-09-19 |
| 388 | 2017-09-19 | 15,194,000 | -44,000 | 11.39 | 133,360,000 | 17,625,040 | 1.160 | 2017-09-15 |
| 389 | 2017-09-18 | 15,238,000 | 10,000 | 11.43 | 133,360,000 | 18,133,220 | 1.190 | 2017-09-14 |
| 390 | 2017-09-15 | 15,228,000 | -6,000 | 11.42 | 133,360,000 | 17,664,480 | 1.160 | 2017-09-13 |
| 391 | 2017-09-14 | 15,234,000 | -196,000 | 11.42 | 133,360,000 | 18,585,480 | 1.220 | 2017-09-12 |
| 392 | 2017-09-13 | 15,430,000 | -52,000 | 11.57 | 133,360,000 | 19,596,100 | 1.270 | 2017-09-11 |
| 393 | 2017-09-12 | 15,482,000 | 72,000 | 11.61 | 133,360,000 | 17,959,120 | 1.160 | 2017-09-08 |
| 394 | 2017-09-11 | 15,410,000 | 38,000 | 11.56 | 133,360,000 | 17,413,300 | 1.130 | 2017-09-07 |
| 395 | 2017-09-08 | 15,372,000 | -34,000 | 11.53 | 133,360,000 | 15,833,160 | 1.030 | 2017-09-06 |
| 396 | 2017-09-06 | 15,406,000 | -28,000 | 11.55 | 133,360,000 | 16,484,420 | 1.070 | 2017-09-04 |
| 397 | 2017-09-05 | 15,434,000 | -64,000 | 11.57 | 133,360,000 | 16,977,400 | 1.100 | 2017-09-01 |
| 398 | 2017-09-04 | 15,498,000 | -82,000 | 11.62 | 133,360,000 | 16,737,840 | 1.080 | 2017-08-31 |
| 399 | 2017-08-31 | 15,580,000 | 40,000 | 11.68 | 133,360,000 | 17,449,600 | 1.120 | 2017-08-29 |
| 400 | 2017-08-30 | 15,540,000 | -30,000 | 11.65 | 133,360,000 | 16,938,600 | 1.090 | 2017-08-28 |
| 401 | 2017-08-28 | 15,570,000 | -10,000 | 11.68 | 133,360,000 | 16,037,100 | 1.030 | 2017-08-24 |
| 402 | 2017-08-24 | 15,580,000 | -10,000 | 11.68 | 133,360,000 | 16,670,600 | 1.070 | 2017-08-21 |
| 403 | 2017-08-22 | 15,590,000 | 10,000 | 11.69 | 133,360,000 | 15,901,800 | 1.020 | 2017-08-18 |
| 404 | 2017-08-21 | 15,580,000 | 52,000 | 11.68 | 133,360,000 | 16,203,200 | 1.040 | 2017-08-17 |
| 405 | 2017-08-17 | 15,528,000 | 28,000 | 11.64 | 133,360,000 | 16,149,120 | 1.040 | 2017-08-15 |
| 406 | 2017-08-15 | 15,500,000 | 76,000 | 11.62 | 133,360,000 | 16,585,000 | 1.070 | 2017-08-11 |
| 407 | 2017-08-14 | 15,424,000 | -50,000 | 11.57 | 133,360,000 | 16,657,920 | 1.080 | 2017-08-10 |
| 408 | 2017-08-11 | 15,474,000 | 88,000 | 11.60 | 133,360,000 | 16,711,920 | 1.080 | 2017-08-09 |
| 409 | 2017-08-10 | 15,386,000 | -50,000 | 11.54 | 133,360,000 | 16,770,740 | 1.090 | 2017-08-08 |
| 410 | 2017-08-08 | 15,436,000 | 20,000 | 11.57 | 133,360,000 | 17,597,040 | 1.140 | 2017-08-04 |
| 411 | 2017-08-04 | 15,416,000 | -20,000 | 11.56 | 133,360,000 | 17,111,760 | 1.110 | 2017-08-02 |
| 412 | 2017-08-03 | 15,436,000 | -12,000 | 11.57 | 133,360,000 | 17,597,040 | 1.140 | 2017-08-01 |
| 413 | 2017-08-02 | 15,448,000 | -16,000 | 11.58 | 133,360,000 | 17,610,720 | 1.140 | 2017-07-31 |
| 414 | 2017-07-31 | 15,464,000 | -12,000 | 11.60 | 133,360,000 | 17,783,600 | 1.150 | 2017-07-27 |
| 415 | 2017-07-27 | 15,476,000 | 20,000 | 11.60 | 133,360,000 | 17,642,640 | 1.140 | 2017-07-25 |
| 416 | 2017-07-25 | 15,456,000 | 32,000 | 11.59 | 133,360,000 | 18,392,640 | 1.190 | 2017-07-21 |
| 417 | 2017-07-24 | 15,424,000 | -102,000 | 11.57 | 133,360,000 | 18,663,040 | 1.210 | 2017-07-20 |
| 418 | 2017-07-21 | 15,526,000 | -70,000 | 11.64 | 133,360,000 | 17,078,600 | 1.100 | 2017-07-19 |
| 419 | 2017-07-20 | 15,596,000 | 22,000 | 11.69 | 133,360,000 | 17,467,520 | 1.120 | 2017-07-18 |
| 420 | 2017-07-19 | 15,574,000 | -326,000 | 11.68 | 133,360,000 | 17,754,360 | 1.140 | 2017-07-17 |
| 421 | 2017-07-18 | 15,900,000 | -40,000 | 11.92 | 133,360,000 | 17,331,000 | 1.090 | 2017-07-14 |
| 422 | 2017-07-17 | 15,940,000 | 186,000 | 11.95 | 133,360,000 | 17,852,800 | 1.120 | 2017-07-13 |
| 423 | 2017-07-13 | 15,754,000 | 10,000 | 11.81 | 133,360,000 | 17,644,480 | 1.120 | 2017-07-11 |
| 424 | 2017-07-11 | 15,744,000 | 46,000 | 11.81 | 133,360,000 | 17,633,280 | 1.120 | 2017-07-07 |
| 425 | 2017-07-10 | 15,698,000 | -88,000 | 11.77 | 133,360,000 | 17,581,760 | 1.120 | 2017-07-06 |
| 426 | 2017-07-07 | 15,786,000 | 316,000 | 11.84 | 133,360,000 | 17,680,320 | 1.120 | 2017-07-05 |
| 427 | 2017-07-05 | 15,470,000 | 16,000 | 11.60 | 133,360,000 | 18,099,900 | 1.170 | 2017-07-03 |
| 428 | 2017-07-03 | 15,454,000 | -2,000 | 11.59 | 133,360,000 | 19,008,420 | 1.230 | 2017-06-29 |
| 429 | 2017-06-30 | 15,456,000 | -16,000 | 11.59 | 133,360,000 | 18,392,640 | 1.190 | 2017-06-28 |
| 430 | 2017-06-29 | 15,472,000 | -32,000 | 11.60 | 133,360,000 | 19,030,560 | 1.230 | 2017-06-27 |
| 431 | 2017-06-27 | 15,504,000 | 70,000 | 11.63 | 133,360,000 | 19,535,040 | 1.260 | 2017-06-23 |
| 432 | 2017-06-26 | 15,434,000 | -12,000 | 11.57 | 133,360,000 | 19,446,840 | 1.260 | 2017-06-22 |
| 433 | 2017-06-22 | 15,446,000 | -192,000 | 11.58 | 133,360,000 | 18,844,120 | 1.220 | 2017-06-20 |
| 434 | 2017-06-21 | 15,638,000 | 10,000 | 11.73 | 133,360,000 | 19,547,500 | 1.250 | 2017-06-19 |
| 435 | 2017-06-20 | 15,628,000 | -10,000 | 11.72 | 133,360,000 | 19,535,000 | 1.250 | 2017-06-16 |
| 436 | 2017-06-16 | 15,638,000 | 90,000 | 11.73 | 133,360,000 | 20,016,640 | 1.280 | 2017-06-14 |
| 437 | 2017-06-15 | 15,548,000 | 30,000 | 11.66 | 133,360,000 | 19,435,000 | 1.250 | 2017-06-13 |
| 438 | 2017-06-14 | 15,518,000 | 10,000 | 11.64 | 133,360,000 | 19,552,680 | 1.260 | 2017-06-12 |
| 439 | 2017-06-13 | 15,508,000 | -4,000 | 11.63 | 133,360,000 | 19,695,160 | 1.270 | 2017-06-09 |
| 440 | 2017-06-12 | 15,512,000 | 56,000 | 11.63 | 133,360,000 | 19,855,360 | 1.280 | 2017-06-08 |
| 441 | 2017-06-09 | 15,456,000 | 110,000 | 11.59 | 133,360,000 | 19,629,120 | 1.270 | 2017-06-07 |
| 442 | 2017-06-08 | 15,346,000 | 10,000 | 11.51 | 133,360,000 | 19,489,420 | 1.270 | 2017-06-06 |
| 443 | 2017-06-07 | 15,336,000 | 54,000 | 11.50 | 133,360,000 | 20,090,160 | 1.310 | 2017-06-05 |
| 444 | 2017-06-05 | 15,282,000 | 100,000 | 11.46 | 133,360,000 | 19,866,600 | 1.300 | 2017-06-01 |
| 445 | 2017-06-02 | 15,182,000 | 106,000 | 11.38 | 133,360,000 | 19,432,960 | 1.280 | 2017-05-31 |
| 446 | 2017-06-01 | 15,076,000 | 178,000 | 11.30 | 133,360,000 | 19,448,040 | 1.290 | 2017-05-29 |
| 447 | 2017-05-29 | 14,898,000 | 80,000 | 11.17 | 133,360,000 | 19,665,360 | 1.320 | 2017-05-25 |
| 448 | 2017-05-26 | 14,818,000 | 50,000 | 11.11 | 133,360,000 | 19,559,760 | 1.320 | 2017-05-24 |
| 449 | 2017-05-25 | 14,768,000 | 12,000 | 11.07 | 133,360,000 | 19,789,120 | 1.340 | 2017-05-23 |
| 450 | 2017-05-24 | 14,756,000 | -50,000 | 11.06 | 133,360,000 | 19,625,480 | 1.330 | 2017-05-22 |
| 451 | 2017-05-23 | 14,806,000 | 50,000 | 11.10 | 133,360,000 | 19,691,980 | 1.330 | 2017-05-19 |
| 452 | 2017-05-22 | 14,756,000 | -52,000 | 11.06 | 133,360,000 | 19,920,600 | 1.350 | 2017-05-18 |
| 453 | 2017-05-19 | 14,808,000 | 4,000 | 11.10 | 133,360,000 | 19,398,480 | 1.310 | 2017-05-17 |
| 454 | 2017-05-18 | 14,804,000 | -40,000 | 11.10 | 133,360,000 | 19,541,280 | 1.320 | 2017-05-16 |
| 455 | 2017-05-17 | 14,844,000 | 52,000 | 11.13 | 133,360,000 | 20,039,400 | 1.350 | 2017-05-15 |
| 456 | 2017-05-16 | 14,792,000 | -56,000 | 11.09 | 133,360,000 | 19,525,440 | 1.320 | 2017-05-12 |
| 457 | 2017-05-15 | 14,848,000 | -66,000 | 11.13 | 133,360,000 | 20,193,280 | 1.360 | 2017-05-11 |
| 458 | 2017-05-12 | 14,914,000 | 124,000 | 11.18 | 133,360,000 | 20,432,180 | 1.370 | 2017-05-10 |
| 459 | 2017-05-11 | 14,790,000 | 90,000 | 11.09 | 133,360,000 | 19,966,500 | 1.350 | 2017-05-09 |
| 460 | 2017-05-10 | 14,700,000 | -14,000 | 11.02 | 133,360,000 | 19,698,000 | 1.340 | 2017-05-08 |
| 461 | 2017-05-09 | 14,714,000 | 200,000 | 11.03 | 133,360,000 | 19,863,900 | 1.350 | 2017-05-05 |
| 462 | 2017-05-08 | 14,514,000 | -40,000 | 10.88 | 133,360,000 | 18,868,200 | 1.300 | 2017-05-04 |
| 463 | 2017-05-05 | 14,554,000 | 10,000 | 10.91 | 133,360,000 | 19,065,740 | 1.310 | 2017-05-02 |
| 464 | 2017-05-04 | 14,544,000 | -64,000 | 10.91 | 133,360,000 | 18,907,200 | 1.300 | 2017-04-28 |
| 465 | 2017-05-02 | 14,608,000 | -80,000 | 10.95 | 133,360,000 | 19,282,560 | 1.320 | 2017-04-27 |
| 466 | 2017-04-28 | 14,688,000 | -40,000 | 11.01 | 133,360,000 | 19,681,920 | 1.340 | 2017-04-26 |
| 467 | 2017-04-27 | 14,728,000 | -30,000 | 11.04 | 133,360,000 | 18,999,120 | 1.290 | 2017-04-25 |
| 468 | 2017-04-26 | 14,758,000 | -70,000 | 11.07 | 133,360,000 | 18,890,240 | 1.280 | 2017-04-24 |
| 469 | 2017-04-25 | 14,828,000 | -6,000 | 11.12 | 133,360,000 | 19,128,120 | 1.290 | 2017-04-21 |
| 470 | 2017-04-24 | 14,834,000 | 14,000 | 11.12 | 133,360,000 | 19,580,880 | 1.320 | 2017-04-20 |
| 471 | 2017-04-21 | 14,820,000 | 10,000 | 11.11 | 133,360,000 | 19,266,000 | 1.300 | 2017-04-19 |
| 472 | 2017-04-20 | 14,810,000 | 10,000 | 11.11 | 133,360,000 | 19,549,200 | 1.320 | 2017-04-18 |
| 473 | 2017-04-19 | 14,800,000 | 36,000 | 11.10 | 133,360,000 | 20,276,000 | 1.370 | 2017-04-13 |
| 474 | 2017-04-18 | 14,764,000 | 66,000 | 11.07 | 133,360,000 | 19,488,480 | 1.320 | 2017-04-12 |
| 475 | 2017-04-13 | 14,698,000 | 386,000 | 11.02 | 133,360,000 | 19,842,300 | 1.350 | 2017-04-11 |
| 476 | 2017-04-12 | 14,312,000 | 4,000 | 10.73 | 133,360,000 | 20,609,280 | 1.440 | 2017-04-10 |
| 477 | 2017-04-11 | 14,308,000 | 22,000 | 10.73 | 133,360,000 | 20,889,680 | 1.460 | 2017-04-07 |
| 478 | 2017-04-10 | 14,286,000 | 200,000 | 10.71 | 133,360,000 | 20,857,560 | 1.460 | 2017-04-06 |
| 479 | 2017-04-07 | 14,086,000 | 100,000 | 10.56 | 133,360,000 | 20,424,700 | 1.450 | 2017-04-05 |
| 480 | 2017-04-06 | 13,986,000 | -16,000 | 10.49 | 133,360,000 | 20,419,560 | 1.460 | 2017-04-03 |
| 481 | 2017-04-05 | 14,002,000 | 20,000 | 10.50 | 133,360,000 | 20,722,960 | 1.480 | 2017-03-31 |
| 482 | 2017-04-03 | 13,982,000 | 432,000 | 10.48 | 133,360,000 | 20,413,720 | 1.460 | 2017-03-30 |
| 483 | 2017-03-31 | 13,550,000 | 8,000 | 10.16 | 133,360,000 | 20,596,000 | 1.520 | 2017-03-29 |
| 484 | 2017-03-30 | 13,542,000 | 100,000 | 10.15 | 133,360,000 | 21,125,520 | 1.560 | 2017-03-28 |
| 485 | 2017-03-29 | 13,442,000 | 70,000 | 10.08 | 133,360,000 | 19,222,060 | 1.430 | 2017-03-27 |
| 486 | 2017-03-28 | 13,372,000 | 48,000 | 10.03 | 133,360,000 | 19,790,560 | 1.480 | 2017-03-24 |
| 487 | 2017-03-27 | 13,324,000 | 66,000 | 9.99 | 133,360,000 | 19,719,520 | 1.480 | 2017-03-23 |
| 488 | 2017-03-23 | 13,258,000 | -8,000 | 9.94 | 133,360,000 | 19,887,000 | 1.500 | 2017-03-21 |
| 489 | 2017-03-22 | 13,266,000 | 44,000 | 9.95 | 133,360,000 | 19,633,680 | 1.480 | 2017-03-20 |
| 490 | 2017-03-21 | 13,222,000 | 26,000 | 9.91 | 133,360,000 | 19,833,000 | 1.500 | 2017-03-17 |
| 491 | 2017-03-20 | 13,196,000 | 26,000 | 9.90 | 133,360,000 | 19,662,040 | 1.490 | 2017-03-16 |
| 492 | 2017-03-17 | 13,170,000 | 16,000 | 9.88 | 133,360,000 | 19,623,300 | 1.490 | 2017-03-15 |
| 493 | 2017-03-15 | 13,154,000 | -100,000 | 9.86 | 133,360,000 | 20,257,160 | 1.540 | 2017-03-13 |
| 494 | 2017-03-14 | 13,254,000 | -54,000 | 9.94 | 133,360,000 | 20,676,240 | 1.560 | 2017-03-10 |
| 495 | 2017-03-13 | 13,308,000 | 74,000 | 9.98 | 133,360,000 | 20,627,400 | 1.550 | 2017-03-09 |
| 496 | 2017-03-10 | 13,234,000 | -30,000 | 9.92 | 133,360,000 | 21,042,060 | 1.590 | 2017-03-08 |
| 497 | 2017-03-09 | 13,264,000 | 30,000 | 9.95 | 133,360,000 | 20,957,120 | 1.580 | 2017-03-07 |
| 498 | 2017-03-08 | 13,234,000 | 140,000 | 9.92 | 133,360,000 | 20,645,040 | 1.560 | 2017-03-06 |
| 499 | 2017-03-07 | 13,094,000 | 74,000 | 9.82 | 133,360,000 | 20,819,460 | 1.590 | 2017-03-03 |
| 500 | 2017-03-06 | 13,020,000 | 240,000 | 9.76 | 133,360,000 | 20,701,800 | 1.590 | 2017-03-02 |
| 501 | 2017-03-03 | 12,780,000 | -10,000 | 9.58 | 133,360,000 | 20,448,000 | 1.600 | 2017-03-01 |
| 502 | 2017-03-02 | 12,790,000 | 66,000 | 9.59 | 133,360,000 | 20,591,900 | 1.610 | 2017-02-28 |
| 503 | 2017-03-01 | 12,724,000 | 122,000 | 9.54 | 133,360,000 | 20,231,160 | 1.590 | 2017-02-27 |
| 504 | 2017-02-28 | 12,602,000 | -46,000 | 9.45 | 133,360,000 | 20,415,240 | 1.620 | 2017-02-24 |
| 505 | 2017-02-27 | 12,648,000 | 78,000 | 9.48 | 133,360,000 | 20,616,240 | 1.630 | 2017-02-23 |
| 506 | 2017-02-24 | 12,570,000 | 40,000 | 9.43 | 133,360,000 | 20,237,700 | 1.610 | 2017-02-22 |
| 507 | 2017-02-23 | 12,530,000 | 12,000 | 9.40 | 133,360,000 | 20,173,300 | 1.610 | 2017-02-21 |
| 508 | 2017-02-22 | 12,518,000 | 112,000 | 9.39 | 133,360,000 | 20,779,880 | 1.660 | 2017-02-20 |
| 509 | 2017-02-21 | 12,406,000 | 12,000 | 9.30 | 133,360,000 | 20,097,720 | 1.620 | 2017-02-17 |
| 510 | 2017-02-20 | 12,394,000 | -78,000 | 9.29 | 133,360,000 | 20,821,920 | 1.680 | 2017-02-16 |
| 511 | 2017-02-17 | 12,472,000 | -40,000 | 9.35 | 133,360,000 | 20,454,080 | 1.640 | 2017-02-15 |
| 512 | 2017-02-16 | 12,512,000 | 80,000 | 9.38 | 133,360,000 | 20,519,680 | 1.640 | 2017-02-14 |
| 513 | 2017-02-15 | 12,432,000 | -36,000 | 9.32 | 133,360,000 | 20,512,800 | 1.650 | 2017-02-13 |
| 514 | 2017-02-14 | 12,468,000 | 40,000 | 9.35 | 133,360,000 | 20,198,160 | 1.620 | 2017-02-10 |
| 515 | 2017-02-13 | 12,428,000 | -210,000 | 9.32 | 133,360,000 | 20,506,200 | 1.650 | 2017-02-09 |
| 516 | 2017-02-10 | 12,638,000 | -80,000 | 9.48 | 133,360,000 | 20,347,180 | 1.610 | 2017-02-08 |
| 517 | 2017-02-09 | 12,718,000 | -60,000 | 9.54 | 133,360,000 | 20,221,620 | 1.590 | 2017-02-07 |
| 518 | 2017-02-08 | 12,778,000 | -106,000 | 9.58 | 133,360,000 | 20,444,800 | 1.600 | 2017-02-06 |
| 519 | 2017-02-07 | 12,884,000 | -30,000 | 9.66 | 133,360,000 | 20,743,240 | 1.610 | 2017-02-03 |
| 520 | 2017-02-06 | 12,914,000 | 38,000 | 9.68 | 133,360,000 | 20,791,540 | 1.610 | 2017-02-02 |
| 521 | 2017-02-03 | 12,876,000 | -8,000 | 9.66 | 133,360,000 | 20,859,120 | 1.620 | 2017-02-01 |
| 522 | 2017-02-02 | 12,884,000 | -44,000 | 9.66 | 133,360,000 | 21,000,920 | 1.630 | 2017-01-26 |
| 523 | 2017-02-01 | 12,928,000 | -2,000 | 9.69 | 133,360,000 | 21,201,920 | 1.640 | 2017-01-25 |
| 524 | 2017-01-25 | 12,930,000 | 68,000 | 9.70 | 133,360,000 | 21,075,900 | 1.630 | 2017-01-23 |
| 525 | 2017-01-24 | 12,862,000 | 30,000 | 9.64 | 133,360,000 | 20,836,440 | 1.620 | 2017-01-20 |
| 526 | 2017-01-23 | 12,832,000 | 24,000 | 9.62 | 133,360,000 | 20,916,160 | 1.630 | 2017-01-19 |
| 527 | 2017-01-20 | 12,808,000 | -100,000 | 9.60 | 133,360,000 | 20,748,960 | 1.620 | 2017-01-18 |
| 528 | 2017-01-19 | 12,908,000 | -38,000 | 9.68 | 133,360,000 | 20,910,960 | 1.620 | 2017-01-17 |
| 529 | 2017-01-18 | 12,946,000 | -28,000 | 9.71 | 133,360,000 | 20,972,520 | 1.620 | 2017-01-16 |
| 530 | 2017-01-17 | 12,974,000 | -68,000 | 9.73 | 133,360,000 | 21,147,620 | 1.630 | 2017-01-13 |
| 531 | 2017-01-16 | 13,042,000 | -246,000 | 9.78 | 133,360,000 | 21,910,560 | 1.680 | 2017-01-12 |
| 532 | 2017-01-13 | 13,288,000 | -214,000 | 9.96 | 133,360,000 | 21,260,800 | 1.600 | 2017-01-11 |
| 533 | 2017-01-12 | 13,502,000 | -6,000 | 10.12 | 133,360,000 | 21,603,200 | 1.600 | 2017-01-10 |
| 534 | 2017-01-10 | 13,508,000 | -90,000 | 10.13 | 133,360,000 | 21,612,800 | 1.600 | 2017-01-06 |
| 535 | 2017-01-09 | 13,598,000 | -46,000 | 10.20 | 133,360,000 | 22,164,740 | 1.630 | 2017-01-05 |
| 536 | 2017-01-06 | 13,644,000 | 36,000 | 10.23 | 133,360,000 | 21,830,400 | 1.600 | 2017-01-04 |
| 537 | 2017-01-05 | 13,608,000 | -38,000 | 10.20 | 133,360,000 | 21,636,720 | 1.590 | 2017-01-03 |
| 538 | 2017-01-04 | 13,646,000 | -18,000 | 10.23 | 133,360,000 | 22,106,520 | 1.620 | 2016-12-30 |
| 539 | 2016-12-30 | 13,664,000 | 20,000 | 10.25 | 133,360,000 | 21,589,120 | 1.580 | 2016-12-28 |
| 540 | 2016-12-29 | 13,644,000 | -14,000 | 10.23 | 133,360,000 | 21,557,520 | 1.580 | 2016-12-23 |
| 541 | 2016-12-28 | 13,658,000 | -20,000 | 10.24 | 133,360,000 | 21,716,220 | 1.590 | 2016-12-22 |
| 542 | 2016-12-23 | 13,678,000 | -20,000 | 10.26 | 133,360,000 | 22,021,580 | 1.610 | 2016-12-21 |
| 543 | 2016-12-22 | 13,698,000 | -94,000 | 10.27 | 133,360,000 | 21,916,800 | 1.600 | 2016-12-20 |
| 544 | 2016-12-21 | 13,792,000 | -104,000 | 10.34 | 133,360,000 | 22,618,880 | 1.640 | 2016-12-19 |
| 545 | 2016-12-20 | 13,896,000 | 70,000 | 10.42 | 133,360,000 | 22,511,520 | 1.620 | 2016-12-16 |
| 546 | 2016-12-19 | 13,826,000 | 2,000 | 10.37 | 133,360,000 | 22,121,600 | 1.600 | 2016-12-15 |
| 547 | 2016-12-16 | 13,824,000 | -6,000 | 10.37 | 133,360,000 | 22,809,600 | 1.650 | 2016-12-14 |
| 548 | 2016-12-15 | 13,830,000 | -94,000 | 10.37 | 133,360,000 | 21,713,100 | 1.570 | 2016-12-13 |
| 549 | 2016-12-14 | 13,924,000 | -224,000 | 10.44 | 133,360,000 | 21,999,920 | 1.580 | 2016-12-12 |
| 550 | 2016-12-13 | 14,148,000 | -96,000 | 10.61 | 133,360,000 | 22,919,760 | 1.620 | 2016-12-09 |
| 551 | 2016-12-12 | 14,244,000 | 144,000 | 10.68 | 133,360,000 | 23,502,600 | 1.650 | 2016-12-08 |
| 552 | 2016-12-09 | 14,100,000 | 94,000 | 10.57 | 133,360,000 | 22,842,000 | 1.620 | 2016-12-07 |
| 553 | 2016-12-08 | 14,006,000 | -196,000 | 10.50 | 133,360,000 | 22,829,780 | 1.630 | 2016-12-06 |
| 554 | 2016-12-07 | 14,202,000 | 2,000 | 10.65 | 133,360,000 | 23,575,320 | 1.660 | 2016-12-05 |
| 555 | 2016-12-06 | 14,200,000 | -226,000 | 10.65 | 133,360,000 | 22,862,000 | 1.610 | 2016-12-02 |
| 556 | 2016-12-05 | 14,426,000 | 152,000 | 10.82 | 133,360,000 | 23,802,900 | 1.650 | 2016-12-01 |
| 557 | 2016-12-02 | 14,274,000 | -242,000 | 10.70 | 133,360,000 | 23,266,620 | 1.630 | 2016-11-30 |
| 558 | 2016-12-01 | 14,516,000 | 190,000 | 10.88 | 133,360,000 | 24,096,560 | 1.660 | 2016-11-29 |
| 559 | 2016-11-30 | 14,326,000 | 154,000 | 10.74 | 133,360,000 | 24,354,200 | 1.700 | 2016-11-28 |
| 560 | 2016-11-29 | 14,172,000 | 590,000 | 10.63 | 133,360,000 | 24,801,000 | 1.750 | 2016-11-25 |
| 561 | 2016-11-28 | 13,582,000 | 120,000 | 10.18 | 133,360,000 | 20,237,180 | 1.490 | 2016-11-24 |
| 562 | 2016-11-25 | 13,462,000 | 194,000 | 10.09 | 133,360,000 | 19,654,520 | 1.460 | 2016-11-23 |
| 563 | 2016-11-24 | 13,268,000 | 90,000 | 9.95 | 133,360,000 | 19,503,960 | 1.470 | 2016-11-22 |
| 564 | 2016-11-23 | 13,178,000 | 30,000 | 9.88 | 133,360,000 | 19,503,440 | 1.480 | 2016-11-21 |
| 565 | 2016-11-21 | 13,148,000 | -86,000 | 9.86 | 133,360,000 | 18,933,120 | 1.440 | 2016-11-17 |
| 566 | 2016-11-18 | 13,234,000 | -32,000 | 9.92 | 133,360,000 | 19,056,960 | 1.440 | 2016-11-16 |
| 567 | 2016-11-17 | 13,266,000 | -160,000 | 9.95 | 133,360,000 | 19,368,360 | 1.460 | 2016-11-15 |
| 568 | 2016-11-16 | 13,426,000 | 26,000 | 10.07 | 133,360,000 | 19,199,180 | 1.430 | 2016-11-14 |
| 569 | 2016-11-15 | 13,400,000 | 18,000 | 10.05 | 133,360,000 | 19,698,000 | 1.470 | 2016-11-11 |
| 570 | 2016-11-14 | 13,382,000 | -50,000 | 10.03 | 133,360,000 | 20,474,460 | 1.530 | 2016-11-10 |
| 571 | 2016-11-11 | 13,432,000 | -170,000 | 10.07 | 133,360,000 | 20,013,680 | 1.490 | 2016-11-09 |
| 572 | 2016-11-10 | 13,602,000 | -110,000 | 10.20 | 133,360,000 | 19,858,920 | 1.460 | 2016-11-08 |
| 573 | 2016-11-09 | 13,712,000 | 86,000 | 10.28 | 133,360,000 | 20,705,120 | 1.510 | 2016-11-07 |
| 574 | 2016-11-08 | 13,626,000 | 150,000 | 10.22 | 133,360,000 | 20,166,480 | 1.480 | 2016-11-04 |
| 575 | 2016-11-07 | 13,476,000 | -32,000 | 10.10 | 133,360,000 | 19,809,720 | 1.470 | 2016-11-03 |
| 576 | 2016-11-04 | 13,508,000 | -12,000 | 10.13 | 133,360,000 | 20,126,920 | 1.490 | 2016-11-02 |
| 577 | 2016-11-03 | 13,520,000 | -20,000 | 10.14 | 133,360,000 | 20,415,200 | 1.510 | 2016-11-01 |
| 578 | 2016-11-02 | 13,540,000 | 204,000 | 10.15 | 133,360,000 | 20,039,200 | 1.480 | 2016-10-31 |
| 579 | 2016-11-01 | 13,336,000 | -56,000 | 10.00 | 133,360,000 | 19,870,640 | 1.490 | 2016-10-28 |
| 580 | 2016-10-31 | 13,392,000 | 188,000 | 10.04 | 133,360,000 | 20,088,000 | 1.500 | 2016-10-27 |
| 581 | 2016-10-28 | 13,204,000 | 338,000 | 9.90 | 133,360,000 | 20,334,160 | 1.540 | 2016-10-26 |
| 582 | 2016-10-27 | 12,866,000 | 20,000 | 9.65 | 133,360,000 | 19,684,980 | 1.530 | 2016-10-25 |
| 583 | 2016-10-26 | 12,846,000 | -224,000 | 9.63 | 133,360,000 | 19,525,920 | 1.520 | 2016-10-24 |
| 584 | 2016-10-25 | 13,070,000 | 112,000 | 9.80 | 133,360,000 | 20,519,900 | 1.570 | 2016-10-20 |
| 585 | 2016-10-24 | 12,958,000 | -40,000 | 9.72 | 133,360,000 | 19,955,320 | 1.540 | 2016-10-19 |
| 586 | 2016-10-20 | 12,998,000 | 244,000 | 9.75 | 133,360,000 | 20,406,860 | 1.570 | 2016-10-18 |
| 587 | 2016-10-19 | 12,754,000 | 18,000 | 9.56 | 133,360,000 | 19,258,540 | 1.510 | 2016-10-17 |
| 588 | 2016-10-18 | 12,736,000 | 72,000 | 9.55 | 133,360,000 | 20,504,960 | 1.610 | 2016-10-14 |
| 589 | 2016-10-17 | 12,664,000 | 128,000 | 9.50 | 133,360,000 | 20,262,400 | 1.600 | 2016-10-13 |
| 590 | 2016-10-14 | 12,536,000 | 350,000 | 9.40 | 133,360,000 | 20,559,040 | 1.640 | 2016-10-12 |
| 591 | 2016-10-13 | 12,186,000 | -580,000 | 9.14 | 133,360,000 | 21,203,640 | 1.740 | 2016-10-11 |
| 592 | 2016-10-12 | 12,766,000 | -558,000 | 9.57 | 133,360,000 | 22,595,820 | 1.770 | 2016-10-07 |
| 593 | 2016-10-11 | 13,324,000 | -104,000 | 9.99 | 133,360,000 | 21,984,600 | 1.650 | 2016-10-06 |
| 594 | 2016-10-07 | 13,428,000 | -204,000 | 10.07 | 133,360,000 | 20,544,840 | 1.530 | 2016-10-05 |
| 595 | 2016-10-06 | 13,632,000 | 24,000 | 10.22 | 133,360,000 | 20,584,320 | 1.510 | 2016-10-04 |
| 596 | 2016-10-05 | 13,608,000 | -54,000 | 10.20 | 133,360,000 | 20,956,320 | 1.540 | 2016-10-03 |
| 597 | 2016-10-04 | 13,662,000 | -128,000 | 10.24 | 133,360,000 | 19,673,280 | 1.440 | 2016-09-30 |
| 598 | 2016-10-03 | 13,790,000 | -94,000 | 10.34 | 133,360,000 | 20,409,200 | 1.480 | 2016-09-29 |
| 599 | 2016-09-30 | 13,884,000 | -122,000 | 10.41 | 133,360,000 | 20,687,160 | 1.490 | 2016-09-28 |
| 600 | 2016-09-29 | 14,006,000 | 152,000 | 10.50 | 133,360,000 | 21,429,180 | 1.530 | 2016-09-27 |
| 601 | 2016-09-28 | 13,854,000 | 186,000 | 10.39 | 133,360,000 | 20,919,540 | 1.510 | 2016-09-26 |
| 602 | 2016-09-27 | 13,668,000 | 300,000 | 10.25 | 133,360,000 | 20,775,360 | 1.520 | 2016-09-23 |
| 603 | 2016-09-26 | 13,368,000 | 396,000 | 10.02 | 133,360,000 | 20,720,400 | 1.550 | 2016-09-22 |
| 604 | 2016-09-23 | 12,972,000 | 3,340,000 | 9.73 | 133,360,000 | 20,366,040 | 1.570 | 2016-09-21 |
| 605 | 2016-09-22 | 9,632,000 | 436,000 | 7.22 | 133,360,000 | 13,677,440 | 1.420 | 2016-09-20 |
| 606 | 2016-09-21 | 9,196,000 | 1,246,000 | 6.90 | 133,360,000 | 13,242,240 | 1.440 | 2016-09-19 |
| 607 | 2016-09-20 | 7,950,000 | 620,000 | 5.96 | 133,360,000 | 11,845,500 | 1.490 | 2016-09-15 |
| 608 | 2016-09-19 | 7,330,000 | 164,000 | 5.50 | 133,360,000 | 10,481,900 | 1.430 | 2016-09-14 |
| 609 | 2016-09-15 | 7,166,000 | 228,000 | 5.37 | 133,360,000 | 10,319,040 | 1.440 | 2016-09-13 |
| 610 | 2016-09-14 | 6,938,000 | -6,000 | 5.20 | 133,360,000 | 10,198,860 | 1.470 | 2016-09-12 |
| 611 | 2016-09-13 | 6,944,000 | 312,000 | 5.21 | 133,360,000 | 10,832,640 | 1.560 | 2016-09-09 |
| 612 | 2016-09-12 | 6,632,000 | 62,000 | 4.97 | 133,360,000 | 10,412,240 | 1.570 | 2016-09-08 |
| 613 | 2016-09-09 | 6,570,000 | 50,000 | 4.93 | 133,360,000 | 10,183,500 | 1.550 | 2016-09-07 |
| 614 | 2016-09-08 | 6,520,000 | -10,000 | 4.89 | 133,360,000 | 10,301,600 | 1.580 | 2016-09-06 |
| 615 | 2016-09-07 | 6,530,000 | 44,000 | 4.90 | 133,360,000 | 10,448,000 | 1.600 | 2016-09-05 |
| 616 | 2016-09-06 | 6,486,000 | 20,000 | 4.86 | 133,360,000 | 10,247,880 | 1.580 | 2016-09-02 |
| 617 | 2016-09-05 | 6,466,000 | -102,000 | 4.85 | 133,360,000 | 10,086,960 | 1.560 | 2016-09-01 |
| 618 | 2016-09-02 | 6,568,000 | -28,000 | 4.93 | 133,360,000 | 10,311,760 | 1.570 | 2016-08-31 |
| 619 | 2016-09-01 | 6,596,000 | 86,000 | 4.95 | 133,360,000 | 10,553,600 | 1.600 | 2016-08-30 |
| 620 | 2016-08-31 | 6,510,000 | -20,000 | 4.88 | 133,360,000 | 10,350,900 | 1.590 | 2016-08-29 |
| 621 | 2016-08-30 | 6,530,000 | 48,000 | 4.90 | 133,360,000 | 10,448,000 | 1.600 | 2016-08-26 |
| 622 | 2016-08-29 | 6,482,000 | -24,000 | 4.86 | 133,360,000 | 10,565,660 | 1.630 | 2016-08-25 |
| 623 | 2016-08-26 | 6,506,000 | -22,000 | 4.88 | 133,360,000 | 10,474,660 | 1.610 | 2016-08-24 |
| 624 | 2016-08-25 | 6,528,000 | 16,000 | 4.90 | 133,360,000 | 10,510,080 | 1.610 | 2016-08-23 |
| 625 | 2016-08-24 | 6,512,000 | 66,000 | 4.88 | 133,360,000 | 10,354,080 | 1.590 | 2016-08-22 |
| 626 | 2016-08-23 | 6,446,000 | 32,000 | 4.83 | 133,360,000 | 10,506,980 | 1.630 | 2016-08-19 |
| 627 | 2016-08-19 | 6,414,000 | 144,000 | 4.81 | 133,360,000 | 10,583,100 | 1.650 | 2016-08-17 |
| 628 | 2016-08-18 | 6,270,000 | 30,000 | 4.70 | 133,360,000 | 10,596,300 | 1.690 | 2016-08-16 |
| 629 | 2016-08-17 | 6,240,000 | -8,000 | 4.68 | 133,360,000 | 10,358,400 | 1.660 | 2016-08-15 |
| 630 | 2016-08-16 | 6,248,000 | 156,000 | 4.69 | 133,360,000 | 10,434,160 | 1.670 | 2016-08-12 |
| 631 | 2016-08-15 | 6,092,000 | 118,000 | 4.57 | 133,360,000 | 10,234,560 | 1.680 | 2016-08-11 |
| 632 | 2016-08-12 | 5,974,000 | -78,000 | 4.48 | 133,360,000 | 9,857,100 | 1.650 | 2016-08-10 |
| 633 | 2016-08-11 | 6,052,000 | -84,000 | 4.54 | 133,360,000 | 10,106,840 | 1.670 | 2016-08-09 |
| 634 | 2016-08-10 | 6,136,000 | 84,000 | 4.60 | 133,360,000 | 10,185,760 | 1.660 | 2016-08-08 |
| 635 | 2016-08-09 | 6,052,000 | 48,000 | 4.54 | 133,360,000 | 10,288,400 | 1.700 | 2016-08-05 |
| 636 | 2016-08-08 | 6,004,000 | -16,000 | 4.50 | 133,360,000 | 10,266,840 | 1.710 | 2016-08-04 |
| 637 | 2016-08-05 | 6,020,000 | 18,000 | 4.51 | 133,360,000 | 9,632,000 | 1.600 | 2016-08-03 |
| 638 | 2016-08-04 | 6,002,000 | -28,000 | 4.50 | 133,360,000 | 9,783,260 | 1.630 | 2016-08-01 |
| 639 | 2016-08-03 | 6,030,000 | 112,000 | 4.52 | 133,360,000 | 9,768,600 | 1.620 | 2016-07-29 |
| 640 | 2016-08-01 | 5,918,000 | 152,000 | 4.44 | 133,360,000 | 9,646,340 | 1.630 | 2016-07-28 |
| 641 | 2016-07-29 | 5,766,000 | -160,000 | 4.32 | 133,360,000 | 10,032,840 | 1.740 | 2016-07-27 |
| 642 | 2016-07-28 | 5,926,000 | 130,000 | 4.44 | 133,360,000 | 9,659,380 | 1.630 | 2016-07-26 |
| 643 | 2016-07-27 | 5,796,000 | 46,000 | 4.35 | 133,360,000 | 9,737,280 | 1.680 | 2016-07-25 |
| 644 | 2016-07-26 | 5,750,000 | 458,000 | 4.31 | 133,360,000 | 9,832,500 | 1.710 | 2016-07-22 |
| 645 | 2016-07-25 | 5,292,000 | 2,000 | 3.97 | 133,360,000 | 8,520,120 | 1.610 | 2016-07-21 |
| 646 | 2016-07-22 | 5,290,000 | 44,000 | 3.97 | 133,360,000 | 8,358,200 | 1.580 | 2016-07-20 |
| 647 | 2016-07-21 | 5,246,000 | 26,000 | 3.93 | 133,360,000 | 8,603,440 | 1.640 | 2016-07-19 |
| 648 | 2016-07-20 | 5,220,000 | 48,000 | 3.91 | 133,360,000 | 8,874,000 | 1.700 | 2016-07-18 |
| 649 | 2016-07-19 | 5,172,000 | 116,000 | 3.88 | 133,360,000 | 9,257,880 | 1.790 | 2016-07-15 |
| 650 | 2016-07-18 | 5,056,000 | 190,000 | 3.79 | 133,360,000 | 8,696,320 | 1.720 | 2016-07-14 |
| 651 | 2016-07-15 | 4,866,000 | 232,000 | 3.65 | 133,360,000 | 8,953,440 | 1.840 | 2016-07-13 |
| 652 | 2016-07-14 | 4,634,000 | 92,000 | 3.47 | 133,360,000 | 9,082,640 | 1.960 | 2016-07-12 |
| 653 | 2016-07-13 | 4,542,000 | -68,000 | 3.41 | 133,360,000 | 9,401,940 | 2.070 | 2016-07-11 |
| 654 | 2016-07-12 | 4,610,000 | 80,000 | 3.46 | 133,360,000 | 9,496,600 | 2.060 | 2016-07-08 |
| 655 | 2016-07-11 | 4,530,000 | -30,000 | 3.40 | 133,360,000 | 9,513,000 | 2.100 | 2016-07-07 |
| 656 | 2016-07-08 | 4,560,000 | 38,000 | 3.42 | 133,360,000 | 9,667,200 | 2.120 | 2016-07-06 |
| 657 | 2016-07-07 | 4,522,000 | 34,000 | 3.39 | 133,360,000 | 9,677,080 | 2.140 | 2016-07-05 |
| 658 | 2016-07-06 | 4,488,000 | 166,000 | 3.37 | 133,360,000 | 10,053,120 | 2.240 | 2016-07-04 |
| 659 | 2016-07-05 | 4,322,000 | 52,000 | 3.24 | 133,360,000 | 9,335,520 | 2.160 | 2016-06-30 |
| 660 | 2016-07-04 | 4,270,000 | 8,000 | 3.20 | 133,360,000 | 9,223,200 | 2.160 | 2016-06-29 |
| 661 | 2016-06-30 | 4,262,000 | -30,000 | 3.20 | 133,360,000 | 9,163,300 | 2.150 | 2016-06-28 |
| 662 | 2016-06-29 | 4,292,000 | 114,000 | 3.22 | 133,360,000 | 9,485,320 | 2.210 | 2016-06-27 |
| 663 | 2016-06-28 | 4,178,000 | -32,000 | 3.13 | 133,360,000 | 9,609,400 | 2.300 | 2016-06-24 |
| 664 | 2016-06-27 | 4,210,000 | 208,000 | 3.16 | 133,360,000 | 10,314,500 | 2.450 | 2016-06-23 |
| 665 | 2016-06-24 | 4,002,000 | -16,000 | 3.00 | 133,360,000 | 8,204,100 | 2.050 | 2016-06-22 |
| 666 | 2016-06-23 | 4,018,000 | 52,000 | 3.01 | 133,360,000 | 8,277,080 | 2.060 | 2016-06-21 |
| 667 | 2016-06-22 | 3,966,000 | -38,000 | 2.97 | 133,360,000 | 8,487,240 | 2.140 | 2016-06-20 |
| 668 | 2016-06-21 | 4,004,000 | 4,000 | 3.00 | 133,360,000 | 8,608,600 | 2.150 | 2016-06-17 |
| 669 | 2016-06-20 | 4,000,000 | 40,000 | 3.00 | 133,360,000 | 8,320,000 | 2.080 | 2016-06-16 |
| 670 | 2016-06-17 | 3,960,000 | 50,000 | 2.97 | 133,360,000 | 8,672,400 | 2.190 | 2016-06-15 |
| 671 | 2016-06-16 | 3,910,000 | -288,000 | 2.93 | 133,360,000 | 8,602,000 | 2.200 | 2016-06-14 |
| 672 | 2016-06-15 | 4,198,000 | 66,000 | 3.15 | 133,360,000 | 9,991,240 | 2.380 | 2016-06-13 |
| 673 | 2016-06-14 | 4,132,000 | -22,000 | 3.10 | 133,360,000 | 9,999,440 | 2.420 | 2016-06-10 |
| 674 | 2016-06-13 | 4,154,000 | -18,000 | 3.11 | 133,360,000 | 10,385,000 | 2.500 | 2016-06-08 |
| 675 | 2016-06-10 | 4,172,000 | 268,000 | 3.13 | 133,360,000 | 10,221,400 | 2.450 | 2016-06-07 |
| 676 | 2016-06-08 | 3,904,000 | 368,000 | 2.93 | 133,360,000 | 9,955,200 | 2.550 | 2016-06-06 |
| 677 | 2016-06-07 | 3,536,000 | 32,000 | 2.65 | 133,360,000 | 8,840,000 | 2.500 | 2016-06-03 |
| 678 | 2016-06-06 | 3,504,000 | 54,000 | 2.63 | 133,360,000 | 8,689,920 | 2.480 | 2016-06-02 |
| 679 | 2016-06-03 | 3,450,000 | 100,000 | 2.59 | 133,360,000 | 8,694,000 | 2.520 | 2016-06-01 |
| 680 | 2016-06-02 | 3,350,000 | 2,000 | 2.51 | 133,360,000 | 8,509,000 | 2.540 | 2016-05-31 |
| 681 | 2016-06-01 | 3,348,000 | 216,000 | 2.51 | 133,360,000 | 8,905,680 | 2.660 | 2016-05-30 |
| 682 | 2016-05-31 | 3,132,000 | 122,000 | 2.35 | 133,360,000 | 9,176,760 | 2.930 | 2016-05-27 |
| 683 | 2016-05-30 | 3,010,000 | -52,000 | 2.26 | 133,360,000 | 8,367,800 | 2.780 | 2016-05-26 |
| 684 | 2016-05-27 | 3,062,000 | 178,000 | 2.30 | 133,360,000 | 8,573,600 | 2.800 | 2016-05-25 |
| 685 | 2016-05-26 | 2,884,000 | 140,000 | 2.16 | 133,360,000 | 8,132,880 | 2.820 | 2016-05-24 |
| 686 | 2016-05-25 | 2,744,000 | 32,000 | 2.06 | 133,360,000 | 6,997,200 | 2.550 | 2016-05-23 |
| 687 | 2016-05-24 | 2,712,000 | 14,000 | 2.03 | 133,360,000 | 7,566,480 | 2.790 | 2016-05-20 |
| 688 | 2016-05-23 | 2,698,000 | 52,000 | 2.02 | 133,360,000 | 7,608,360 | 2.820 | 2016-05-19 |
| 689 | 2016-05-20 | 2,646,000 | 88,000 | 1.98 | 133,360,000 | 7,673,400 | 2.900 | 2016-05-18 |
| 690 | 2016-05-19 | 2,558,000 | -114,000 | 1.92 | 133,360,000 | 8,441,400 | 3.300 | 2016-05-17 |
| 691 | 2016-05-18 | 2,672,000 | 2,000 | 2.00 | 133,360,000 | 9,699,360 | 3.630 | 2016-05-16 |
| 692 | 2016-05-17 | 2,670,000 | 42,000 | 2.00 | 133,360,000 | 11,240,700 | 4.210 | 2016-05-13 |
| 693 | 2016-05-16 | 2,628,000 | -26,000 | 1.97 | 133,360,000 | 11,142,720 | 4.240 | 2016-05-12 |
| 694 | 2016-05-13 | 2,654,000 | -14,000 | 1.99 | 133,360,000 | 11,226,420 | 4.230 | 2016-05-11 |
| 695 | 2016-05-10 | 2,668,000 | -14,000 | 2.00 | 133,360,000 | 12,006,000 | 4.500 | 2016-05-06 |
| 696 | 2016-05-09 | 2,682,000 | 42,000 | 2.01 | 133,360,000 | 12,069,000 | 4.500 | 2016-05-05 |
| 697 | 2016-05-06 | 2,640,000 | 60,000 | 1.98 | 133,360,000 | 11,906,400 | 4.510 | 2016-05-04 |
| 698 | 2016-05-05 | 2,580,000 | 28,000 | 1.93 | 133,360,000 | 11,816,400 | 4.580 | 2016-05-03 |
| 699 | 2016-05-04 | 2,552,000 | -26,000 | 1.91 | 133,360,000 | 11,713,680 | 4.590 | 2016-04-29 |
| 700 | 2016-04-29 | 2,578,000 | 14,000 | 1.93 | 133,360,000 | 11,858,800 | 4.600 | 2016-04-27 |
| 701 | 2016-04-28 | 2,564,000 | -10,000 | 1.92 | 133,360,000 | 11,820,040 | 4.610 | 2016-04-26 |
| 702 | 2016-04-26 | 2,574,000 | -14,000 | 1.93 | 133,360,000 | 11,943,360 | 4.640 | 2016-04-22 |
| 703 | 2016-04-25 | 2,588,000 | 16,000 | 1.94 | 133,360,000 | 11,878,920 | 4.590 | 2016-04-21 |
| 704 | 2016-04-22 | 2,572,000 | 22,000 | 1.93 | 133,360,000 | 11,651,160 | 4.530 | 2016-04-20 |
| 705 | 2016-04-21 | 2,550,000 | 44,000 | 1.91 | 133,360,000 | 11,934,000 | 4.680 | 2016-04-19 |
| 706 | 2016-04-20 | 2,506,000 | -30,000 | 1.88 | 133,360,000 | 11,703,020 | 4.670 | 2016-04-18 |
| 707 | 2016-04-19 | 2,536,000 | 2,000 | 1.90 | 133,360,000 | 11,716,320 | 4.620 | 2016-04-15 |
| 708 | 2016-04-18 | 2,534,000 | -84,000 | 1.90 | 133,360,000 | 11,403,000 | 4.500 | 2016-04-14 |
| 709 | 2016-04-15 | 2,618,000 | -88,000 | 1.96 | 133,360,000 | 11,807,180 | 4.510 | 2016-04-13 |
| 710 | 2016-04-14 | 2,706,000 | -12,000 | 2.03 | 133,360,000 | 12,609,960 | 4.660 | 2016-04-12 |
| 711 | 2016-04-12 | 2,718,000 | -4,000 | 2.04 | 133,360,000 | 13,236,660 | 4.870 | 2016-04-08 |
| 712 | 2016-04-08 | 2,722,000 | 26,000 | 2.04 | 133,360,000 | 13,555,560 | 4.980 | 2016-04-06 |
| 713 | 2016-04-07 | 2,696,000 | -14,000 | 2.02 | 133,360,000 | 13,749,600 | 5.100 | 2016-04-05 |
| 714 | 2016-04-06 | 2,710,000 | -8,000 | 2.03 | 133,360,000 | 13,279,000 | 4.900 | 2016-04-01 |
| 715 | 2016-04-05 | 2,718,000 | -24,000 | 2.04 | 133,360,000 | 13,590,000 | 5.000 | 2016-03-31 |
| 716 | 2016-04-01 | 2,742,000 | -14,000 | 2.06 | 133,360,000 | 13,655,160 | 4.980 | 2016-03-30 |
| 717 | 2016-03-31 | 2,756,000 | -18,000 | 2.07 | 133,360,000 | 13,835,120 | 5.020 | 2016-03-29 |
| 718 | 2016-03-30 | 2,774,000 | -4,000 | 2.08 | 133,360,000 | 14,036,440 | 5.060 | 2016-03-24 |
| 719 | 2016-03-29 | 2,778,000 | -18,000 | 2.08 | 133,360,000 | 14,278,920 | 5.140 | 2016-03-23 |
| 720 | 2016-03-24 | 2,796,000 | 98,000 | 2.10 | 133,360,000 | 14,455,320 | 5.170 | 2016-03-22 |
| 721 | 2016-03-23 | 2,698,000 | 64,000 | 2.02 | 133,360,000 | 14,164,500 | 5.250 | 2016-03-21 |
| 722 | 2016-03-22 | 2,634,000 | -136,000 | 1.98 | 133,360,000 | 13,538,760 | 5.140 | 2016-03-18 |
| 723 | 2016-03-21 | 2,770,000 | 6,000 | 2.08 | 133,360,000 | 14,514,800 | 5.240 | 2016-03-17 |
| 724 | 2016-03-18 | 2,764,000 | 4,000 | 2.07 | 133,360,000 | 14,759,760 | 5.340 | 2016-03-16 |
| 725 | 2016-03-17 | 2,760,000 | -12,000 | 2.07 | 133,360,000 | 14,904,000 | 5.400 | 2016-03-15 |
| 726 | 2016-03-16 | 2,772,000 | -20,000 | 2.08 | 133,360,000 | 14,691,600 | 5.300 | 2016-03-14 |
| 727 | 2016-03-15 | 2,792,000 | -54,000 | 2.09 | 133,360,000 | 15,076,800 | 5.400 | 2016-03-11 |
| 728 | 2016-03-14 | 2,846,000 | -16,000 | 2.13 | 133,360,000 | 14,486,140 | 5.090 | 2016-03-10 |
| 729 | 2016-03-11 | 2,862,000 | -36,000 | 2.15 | 133,360,000 | 15,139,980 | 5.290 | 2016-03-09 |
| 730 | 2016-03-10 | 2,898,000 | 52,000 | 2.17 | 133,360,000 | 15,649,200 | 5.400 | 2016-03-08 |
| 731 | 2016-03-09 | 2,846,000 | 72,000 | 2.13 | 133,360,000 | 14,941,500 | 5.250 | 2016-03-07 |
| 732 | 2016-03-08 | 2,774,000 | 254,000 | 2.08 | 133,360,000 | 12,815,880 | 4.620 | 2016-03-04 |
| 733 | 2016-03-07 | 2,520,000 | -20,000 | 1.89 | 133,360,000 | 10,886,400 | 4.320 | 2016-03-03 |
| 734 | 2016-03-04 | 2,540,000 | -14,000 | 1.90 | 133,360,000 | 10,464,800 | 4.120 | 2016-03-02 |
| 735 | 2016-03-03 | 2,554,000 | -24,000 | 1.92 | 133,360,000 | 10,216,000 | 4.000 | 2016-03-01 |
| 736 | 2016-03-02 | 2,578,000 | 42,000 | 1.93 | 133,360,000 | 10,312,000 | 4.000 | 2016-02-29 |
| 737 | 2016-03-01 | 2,536,000 | 22,000 | 1.90 | 133,360,000 | 10,220,080 | 4.030 | 2016-02-26 |
| 738 | 2016-02-29 | 2,514,000 | 110,000 | 1.89 | 133,360,000 | 10,231,980 | 4.070 | 2016-02-25 |
| 739 | 2016-02-26 | 2,404,000 | -60,000 | 1.80 | 133,360,000 | 9,736,200 | 4.050 | 2016-02-24 |
| 740 | 2016-02-25 | 2,464,000 | -58,000 | 1.85 | 133,360,000 | 9,880,640 | 4.010 | 2016-02-23 |
| 741 | 2016-02-24 | 2,522,000 | 22,000 | 1.89 | 133,360,000 | 10,113,220 | 4.010 | 2016-02-22 |
| 742 | 2016-02-23 | 2,500,000 | 40,000 | 1.87 | 133,360,000 | 10,800,000 | 4.320 | 2016-02-19 |
| 743 | 2016-02-22 | 2,460,000 | -8,000 | 1.84 | 133,360,000 | 11,119,200 | 4.520 | 2016-02-18 |
| 744 | 2016-02-19 | 2,468,000 | -10,000 | 1.85 | 133,360,000 | 11,352,800 | 4.600 | 2016-02-17 |
| 745 | 2016-02-18 | 2,478,000 | 132,000 | 1.86 | 133,360,000 | 11,820,060 | 4.770 | 2016-02-16 |
| 746 | 2016-02-17 | 2,346,000 | -80,000 | 1.76 | 133,360,000 | 11,730,000 | 5.000 | 2016-02-15 |
| 747 | 2016-02-16 | 2,426,000 | 84,000 | 1.82 | 133,360,000 | 11,402,200 | 4.700 | 2016-02-12 |
| 748 | 2016-02-15 | 2,342,000 | 62,000 | 1.76 | 133,360,000 | 11,007,400 | 4.700 | 2016-02-11 |
| 749 | 2016-02-12 | 2,280,000 | -4,000 | 1.71 | 133,360,000 | 10,419,600 | 4.570 | 2016-02-05 |
| 750 | 2016-02-11 | 2,284,000 | -30,000 | 1.71 | 133,360,000 | 11,534,200 | 5.050 | 2016-02-04 |
| 751 | 2016-02-05 | 2,314,000 | 132,000 | 1.74 | 133,360,000 | 11,593,140 | 5.010 | 2016-02-03 |
| 752 | 2016-02-04 | 2,182,000 | -134,000 | 1.64 | 133,360,000 | 11,695,520 | 5.360 | 2016-02-02 |
| 753 | 2016-02-03 | 2,316,000 | -2,000 | 1.74 | 133,360,000 | 12,112,680 | 5.230 | 2016-02-01 |
| 754 | 2016-02-02 | 2,318,000 | -172,000 | 1.74 | 133,360,000 | 11,033,680 | 4.760 | 2016-01-29 |
| 755 | 2016-02-01 | 2,490,000 | -110,000 | 1.87 | 133,360,000 | 10,607,400 | 4.260 | 2016-01-28 |
| 756 | 2016-01-29 | 2,600,000 | 28,000 | 1.95 | 133,360,000 | 14,742,000 | 5.670 | 2016-01-27 |
| 757 | 2016-01-28 | 2,572,000 | 124,000 | 1.93 | 133,360,000 | 15,946,400 | 6.200 | 2016-01-26 |
| 758 | 2016-01-27 | 2,448,000 | -20,000 | 1.84 | 133,360,000 | 16,132,320 | 6.590 | 2016-01-25 |
| 759 | 2016-01-26 | 2,468,000 | -8,000 | 1.85 | 133,360,000 | 13,870,160 | 5.620 | 2016-01-22 |
| 760 | 2016-01-25 | 2,476,000 | -744,000 | 1.86 | 133,360,000 | 15,722,600 | 6.350 | 2016-01-21 |
| 761 | 2016-01-22 | 3,220,000 | 234,000 | 2.41 | 133,360,000 | 19,062,400 | 5.920 | 2016-01-20 |
| 762 | 2016-01-21 | 2,986,000 | 380,000 | 2.24 | 133,360,000 | 13,138,400 | 4.400 | 2016-01-19 |
| 763 | 2016-01-20 | 2,606,000 | 138,000 | 1.95 | 133,360,000 | 10,111,280 | 3.880 | 2016-01-18 |
| 764 | 2016-01-19 | 2,468,000 | 604,000 | 1.85 | 133,360,000 | 6,959,760 | 2.820 | 2016-01-15 |
| 765 | 2016-01-18 | 1,864,000 | -62,000 | 1.40 | 133,360,000 | 5,405,600 | 2.900 | 2016-01-14 |
| 766 | 2016-01-15 | 1,926,000 | 258,000 | 1.44 | 133,360,000 | 4,294,980 | 2.230 | 2016-01-13 |
| 767 | 2016-01-14 | 1,668,000 | 1.25 | 133,360,000 | 3,169,200 | 1.900 | 2016-01-12 | |
Webb-site Database - Powered By Linux Group