JUJIANG CONSTRUCTION GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.249 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.249 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 4 | 2022-05-27 | 0 | -9,218,000 | 0.00 | 133,360,000 | 0 | 0.640 | 2022-05-25 |
| 5 | 2022-05-26 | 9,218,000 | -16,432,000 | 6.91 | 133,360,000 | 5,899,520 | 0.640 | 2022-05-24 |
| 6 | 2022-05-20 | 25,650,000 | 4,000 | 19.23 | 133,360,000 | 17,442,000 | 0.680 | 2022-05-18 |
| 7 | 2022-05-19 | 25,646,000 | -4,190,000 | 19.23 | 133,360,000 | 17,695,740 | 0.690 | 2022-05-17 |
| 8 | 2022-05-18 | 29,836,000 | 2,000 | 22.37 | 133,360,000 | 20,586,840 | 0.690 | 2022-05-16 |
| 9 | 2022-05-17 | 29,834,000 | 12,000 | 22.37 | 133,360,000 | 20,287,120 | 0.680 | 2022-05-13 |
| 10 | 2022-05-13 | 29,822,000 | 4,000 | 22.36 | 133,360,000 | 21,770,060 | 0.730 | 2022-05-11 |
| 11 | 2022-05-05 | 29,818,000 | -100,000 | 22.36 | 133,360,000 | 22,065,320 | 0.740 | 2022-05-03 |
| 12 | 2022-05-03 | 29,918,000 | 2,000 | 22.43 | 133,360,000 | 21,540,960 | 0.720 | 2022-04-28 |
| 13 | 2022-04-14 | 29,916,000 | 4,000 | 22.43 | 133,360,000 | 20,941,200 | 0.700 | 2022-04-12 |
| 14 | 2022-04-08 | 29,912,000 | 2,000 | 22.43 | 133,360,000 | 20,340,160 | 0.680 | 2022-04-06 |
| 15 | 2022-04-06 | 29,910,000 | 4,000 | 22.43 | 133,360,000 | 21,834,300 | 0.730 | 2022-04-01 |
| 16 | 2022-04-01 | 29,906,000 | 2,000 | 22.43 | 133,360,000 | 20,635,140 | 0.690 | 2022-03-30 |
| 17 | 2022-03-31 | 29,904,000 | 2,000 | 22.42 | 133,360,000 | 20,334,720 | 0.680 | 2022-03-29 |
| 18 | 2022-03-28 | 29,902,000 | 8,000 | 22.42 | 133,360,000 | 20,333,360 | 0.680 | 2022-03-24 |
| 19 | 2022-03-25 | 29,894,000 | 2,000 | 22.42 | 133,360,000 | 20,626,860 | 0.690 | 2022-03-23 |
| 20 | 2022-03-23 | 29,892,000 | 2,000 | 22.41 | 133,360,000 | 20,027,640 | 0.670 | 2022-03-21 |
| 21 | 2022-03-16 | 29,890,000 | 4,000 | 22.41 | 133,360,000 | 20,026,300 | 0.670 | 2022-03-14 |
| 22 | 2022-03-11 | 29,886,000 | 2,000 | 22.41 | 133,360,000 | 20,023,620 | 0.670 | 2022-03-09 |
| 23 | 2022-03-10 | 29,884,000 | 4,000 | 22.41 | 133,360,000 | 20,022,280 | 0.670 | 2022-03-08 |
| 24 | 2022-02-25 | 29,880,000 | 2,000 | 22.41 | 133,360,000 | 20,916,000 | 0.700 | 2022-02-23 |
| 25 | 2022-02-22 | 29,878,000 | 4,000 | 22.40 | 133,360,000 | 20,914,600 | 0.700 | 2022-02-18 |
| 26 | 2022-02-15 | 29,874,000 | 2,000 | 22.40 | 133,360,000 | 20,911,800 | 0.700 | 2022-02-11 |
| 27 | 2022-02-11 | 29,872,000 | 4,000 | 22.40 | 133,360,000 | 20,910,400 | 0.700 | 2022-02-09 |
| 28 | 2022-02-04 | 29,868,000 | 4,000 | 22.40 | 133,360,000 | 21,504,960 | 0.720 | 2022-01-27 |
| 29 | 2022-01-24 | 29,864,000 | 2,000 | 22.39 | 133,360,000 | 21,502,080 | 0.720 | 2022-01-20 |
| 30 | 2022-01-14 | 29,862,000 | 2,000 | 22.39 | 133,360,000 | 22,695,120 | 0.760 | 2022-01-12 |
| 31 | 2022-01-07 | 29,860,000 | 2,000 | 22.39 | 133,360,000 | 22,096,400 | 0.740 | 2022-01-05 |
| 32 | 2021-12-22 | 29,858,000 | 4,000 | 22.39 | 133,360,000 | 22,692,080 | 0.760 | 2021-12-20 |
| 33 | 2021-12-21 | 29,854,000 | 4,000 | 22.39 | 133,360,000 | 22,390,500 | 0.750 | 2021-12-17 |
| 34 | 2021-11-24 | 29,850,000 | 4,000 | 22.38 | 133,360,000 | 23,581,500 | 0.790 | 2021-11-22 |
| 35 | 2021-11-22 | 29,846,000 | 2,000 | 22.38 | 133,360,000 | 23,578,340 | 0.790 | 2021-11-18 |
| 36 | 2021-11-03 | 29,844,000 | 4,000 | 22.38 | 133,360,000 | 24,472,080 | 0.820 | 2021-11-01 |
| 37 | 2021-11-01 | 29,840,000 | 4,000 | 22.38 | 133,360,000 | 23,872,000 | 0.800 | 2021-10-28 |
| 38 | 2021-10-29 | 29,836,000 | 4,000 | 22.37 | 133,360,000 | 24,763,880 | 0.830 | 2021-10-27 |
| 39 | 2021-10-28 | 29,832,000 | 6,000 | 22.37 | 133,360,000 | 24,163,920 | 0.810 | 2021-10-26 |
| 40 | 2021-10-26 | 29,826,000 | 4,000 | 22.37 | 133,360,000 | 25,352,100 | 0.850 | 2021-10-22 |
| 41 | 2021-10-25 | 29,822,000 | 4,000 | 22.36 | 133,360,000 | 25,646,920 | 0.860 | 2021-10-21 |
| 42 | 2021-10-20 | 29,818,000 | 2,000 | 22.36 | 133,360,000 | 25,047,120 | 0.840 | 2021-10-18 |
| 43 | 2021-10-05 | 29,816,000 | 4,000 | 22.36 | 133,360,000 | 25,343,600 | 0.850 | 2021-09-30 |
| 44 | 2021-09-30 | 29,812,000 | 8,000 | 22.35 | 133,360,000 | 24,743,960 | 0.830 | 2021-09-28 |
| 45 | 2021-09-27 | 29,804,000 | 6,000 | 22.35 | 133,360,000 | 24,141,240 | 0.810 | 2021-09-23 |
| 46 | 2021-09-17 | 29,798,000 | 6,000 | 22.34 | 133,360,000 | 24,732,340 | 0.830 | 2021-09-15 |
| 47 | 2021-09-13 | 29,792,000 | 4,000 | 22.34 | 133,360,000 | 26,514,880 | 0.890 | 2021-09-09 |
| 48 | 2021-09-02 | 29,788,000 | 4,000 | 22.34 | 133,360,000 | 24,724,040 | 0.830 | 2021-08-31 |
| 49 | 2021-08-25 | 29,784,000 | -96,000 | 22.33 | 133,360,000 | 24,422,880 | 0.820 | 2021-08-23 |
| 50 | 2021-08-24 | 29,880,000 | 4,000 | 22.41 | 133,360,000 | 25,099,200 | 0.840 | 2021-08-20 |
| 51 | 2021-08-19 | 29,876,000 | 10,000 | 22.40 | 133,360,000 | 25,394,600 | 0.850 | 2021-08-17 |
| 52 | 2021-08-18 | 29,866,000 | 2,000 | 22.40 | 133,360,000 | 26,282,080 | 0.880 | 2021-08-16 |
| 53 | 2021-08-13 | 29,864,000 | 6,000 | 22.39 | 133,360,000 | 25,085,760 | 0.840 | 2021-08-11 |
| 54 | 2021-08-03 | 29,858,000 | 4,000 | 22.39 | 133,360,000 | 25,080,720 | 0.840 | 2021-07-30 |
| 55 | 2021-07-30 | 29,854,000 | 2,000 | 22.39 | 133,360,000 | 25,077,360 | 0.840 | 2021-07-28 |
| 56 | 2021-07-28 | 29,852,000 | 16,000 | 22.38 | 133,360,000 | 24,478,640 | 0.820 | 2021-07-26 |
| 57 | 2021-07-27 | 29,836,000 | 4,000 | 22.37 | 133,360,000 | 25,062,240 | 0.840 | 2021-07-23 |
| 58 | 2021-07-13 | 29,832,000 | 4,000 | 22.37 | 133,360,000 | 26,252,160 | 0.880 | 2021-07-09 |
| 59 | 2021-07-06 | 29,828,000 | 4,000 | 22.37 | 133,360,000 | 24,160,680 | 0.810 | 2021-07-02 |
| 60 | 2021-07-05 | 29,824,000 | 2,000 | 22.36 | 133,360,000 | 25,350,400 | 0.850 | 2021-06-30 |
| 61 | 2021-06-29 | 29,822,000 | 2,000 | 22.36 | 133,360,000 | 24,454,040 | 0.820 | 2021-06-25 |
| 62 | 2021-06-28 | 29,820,000 | 4,000 | 22.36 | 133,360,000 | 24,452,400 | 0.820 | 2021-06-24 |
| 63 | 2021-06-25 | 29,816,000 | 2,000 | 22.36 | 133,360,000 | 24,747,280 | 0.830 | 2021-06-23 |
| 64 | 2021-06-23 | 29,814,000 | 4,000 | 22.36 | 133,360,000 | 25,640,040 | 0.860 | 2021-06-21 |
| 65 | 2021-06-18 | 29,810,000 | 2,000 | 22.35 | 133,360,000 | 25,338,500 | 0.850 | 2021-06-16 |
| 66 | 2021-06-08 | 29,808,000 | 8,000 | 22.35 | 133,360,000 | 25,038,720 | 0.840 | 2021-06-04 |
| 67 | 2021-06-04 | 29,800,000 | 2,000 | 22.35 | 133,360,000 | 25,032,000 | 0.840 | 2021-06-02 |
| 68 | 2021-05-28 | 29,798,000 | 6,000 | 22.34 | 133,360,000 | 25,328,300 | 0.850 | 2021-05-26 |
| 69 | 2021-05-26 | 29,792,000 | 4,000 | 22.34 | 133,360,000 | 25,323,200 | 0.850 | 2021-05-24 |
| 70 | 2021-05-25 | 29,788,000 | 2,000 | 22.34 | 133,360,000 | 24,724,040 | 0.830 | 2021-05-21 |
| 71 | 2021-05-24 | 29,786,000 | 8,000 | 22.34 | 133,360,000 | 23,828,800 | 0.800 | 2021-05-20 |
| 72 | 2021-05-13 | 29,778,000 | 10,000 | 22.33 | 133,360,000 | 24,417,960 | 0.820 | 2021-05-11 |
| 73 | 2021-05-11 | 29,768,000 | 4,000 | 22.32 | 133,360,000 | 23,814,400 | 0.800 | 2021-05-07 |
| 74 | 2021-05-10 | 29,764,000 | 4,000 | 22.32 | 133,360,000 | 23,215,920 | 0.780 | 2021-05-06 |
| 75 | 2021-04-29 | 29,760,000 | 2,000 | 22.32 | 133,360,000 | 23,212,800 | 0.780 | 2021-04-27 |
| 76 | 2021-04-23 | 29,758,000 | 2,000 | 22.31 | 133,360,000 | 22,318,500 | 0.750 | 2021-04-21 |
| 77 | 2021-04-21 | 29,756,000 | 14,000 | 22.31 | 133,360,000 | 22,317,000 | 0.750 | 2021-04-19 |
| 78 | 2021-04-20 | 29,742,000 | 4,000 | 22.30 | 133,360,000 | 22,009,080 | 0.740 | 2021-04-16 |
| 79 | 2021-04-19 | 29,738,000 | 4,000 | 22.30 | 133,360,000 | 22,303,500 | 0.750 | 2021-04-15 |
| 80 | 2021-04-16 | 29,734,000 | 4,000 | 22.30 | 133,360,000 | 22,895,180 | 0.770 | 2021-04-14 |
| 81 | 2021-04-14 | 29,730,000 | 2,000 | 22.29 | 133,360,000 | 22,297,500 | 0.750 | 2021-04-12 |
| 82 | 2021-04-13 | 29,728,000 | 4,000 | 22.29 | 133,360,000 | 22,296,000 | 0.750 | 2021-04-09 |
| 83 | 2021-04-12 | 29,724,000 | 6,000 | 22.29 | 133,360,000 | 22,590,240 | 0.760 | 2021-04-08 |
| 84 | 2021-04-08 | 29,718,000 | 6,000 | 22.28 | 133,360,000 | 22,288,500 | 0.750 | 2021-04-01 |
| 85 | 2021-04-07 | 29,712,000 | 10,000 | 22.28 | 133,360,000 | 22,284,000 | 0.750 | 2021-03-31 |
| 86 | 2021-04-01 | 29,702,000 | 12,000 | 22.27 | 133,360,000 | 22,276,500 | 0.750 | 2021-03-30 |
| 87 | 2021-03-30 | 29,690,000 | 10,000 | 22.26 | 133,360,000 | 22,267,500 | 0.750 | 2021-03-26 |
| 88 | 2021-03-26 | 29,680,000 | 6,000 | 22.26 | 133,360,000 | 21,963,200 | 0.740 | 2021-03-24 |
| 89 | 2021-03-25 | 29,674,000 | 4,000 | 22.25 | 133,360,000 | 21,958,760 | 0.740 | 2021-03-23 |
| 90 | 2021-03-24 | 29,670,000 | 4,000 | 22.25 | 133,360,000 | 22,252,500 | 0.750 | 2021-03-22 |
| 91 | 2021-03-19 | 29,666,000 | 6,000 | 22.25 | 133,360,000 | 21,952,840 | 0.740 | 2021-03-17 |
| 92 | 2021-03-18 | 29,660,000 | 22,000 | 22.24 | 133,360,000 | 21,948,400 | 0.740 | 2021-03-16 |
| 93 | 2021-03-17 | 29,638,000 | 4,000 | 22.22 | 133,360,000 | 21,339,360 | 0.720 | 2021-03-15 |
| 94 | 2021-03-16 | 29,634,000 | 6,000 | 22.22 | 133,360,000 | 23,114,520 | 0.780 | 2021-03-12 |
| 95 | 2021-03-12 | 29,628,000 | 4,000 | 22.22 | 133,360,000 | 23,702,400 | 0.800 | 2021-03-10 |
| 96 | 2021-03-10 | 29,624,000 | 8,000 | 22.21 | 133,360,000 | 24,587,920 | 0.830 | 2021-03-08 |
| 97 | 2021-03-05 | 29,616,000 | 4,000 | 22.21 | 133,360,000 | 24,581,280 | 0.830 | 2021-03-03 |
| 98 | 2021-03-04 | 29,612,000 | 4,000 | 22.20 | 133,360,000 | 24,281,840 | 0.820 | 2021-03-02 |
| 99 | 2021-03-03 | 29,608,000 | 6,000 | 22.20 | 133,360,000 | 25,166,800 | 0.850 | 2021-03-01 |
| 100 | 2021-02-09 | 29,602,000 | 2,000 | 22.20 | 133,360,000 | 21,609,460 | 0.730 | 2021-02-05 |
| 101 | 2021-02-02 | 29,600,000 | 12,000 | 22.20 | 133,360,000 | 20,128,000 | 0.680 | 2021-01-29 |
| 102 | 2021-02-01 | 29,588,000 | 14,000 | 22.19 | 133,360,000 | 20,119,840 | 0.680 | 2021-01-28 |
| 103 | 2021-01-22 | 29,574,000 | 18,000 | 22.18 | 133,360,000 | 20,110,320 | 0.680 | 2021-01-20 |
| 104 | 2021-01-20 | 29,556,000 | 4,000 | 22.16 | 133,360,000 | 20,984,760 | 0.710 | 2021-01-18 |
| 105 | 2021-01-14 | 29,552,000 | 36,000 | 22.16 | 133,360,000 | 21,277,440 | 0.720 | 2021-01-12 |
| 106 | 2021-01-07 | 29,516,000 | 10,000 | 22.13 | 133,360,000 | 19,185,400 | 0.650 | 2021-01-05 |
| 107 | 2021-01-04 | 29,506,000 | 30,000 | 22.13 | 133,360,000 | 19,178,900 | 0.650 | 2020-12-29 |
| 108 | 2020-12-16 | 29,476,000 | 2,000 | 22.10 | 133,360,000 | 20,338,440 | 0.690 | 2020-12-14 |
| 109 | 2020-11-23 | 29,474,000 | 2,000 | 22.10 | 133,360,000 | 19,747,580 | 0.670 | 2020-11-19 |
| 110 | 2020-11-10 | 29,472,000 | 2,000 | 22.10 | 133,360,000 | 20,630,400 | 0.700 | 2020-11-06 |
| 111 | 2020-11-03 | 29,470,000 | 2,000 | 22.10 | 133,360,000 | 20,039,600 | 0.680 | 2020-10-30 |
| 112 | 2020-10-14 | 29,468,000 | 2,000 | 22.10 | 133,360,000 | 20,332,920 | 0.690 | 2020-10-09 |
| 113 | 2020-10-05 | 29,466,000 | 2,000 | 22.10 | 133,360,000 | 19,447,560 | 0.660 | 2020-09-29 |
| 114 | 2020-09-29 | 29,464,000 | 2,000 | 22.09 | 133,360,000 | 18,856,960 | 0.640 | 2020-09-25 |
| 115 | 2020-09-22 | 29,462,000 | 2,000 | 22.09 | 133,360,000 | 21,212,640 | 0.720 | 2020-09-18 |
| 116 | 2020-09-17 | 29,460,000 | 2,000 | 22.09 | 133,360,000 | 20,327,400 | 0.690 | 2020-09-15 |
| 117 | 2020-09-10 | 29,458,000 | 2,000 | 22.09 | 133,360,000 | 21,798,920 | 0.740 | 2020-09-08 |
| 118 | 2020-09-01 | 29,456,000 | 2,000 | 22.09 | 133,360,000 | 22,092,000 | 0.750 | 2020-08-28 |
| 119 | 2020-08-27 | 29,454,000 | 20,000 | 22.09 | 133,360,000 | 22,679,580 | 0.770 | 2020-08-25 |
| 120 | 2020-08-11 | 29,434,000 | -120,000 | 22.07 | 133,360,000 | 24,135,880 | 0.820 | 2020-08-07 |
| 121 | 2020-06-26 | 29,554,000 | 4,000 | 22.16 | 133,360,000 | 28,371,840 | 0.960 | 2020-06-23 |
| 122 | 2020-06-24 | 29,550,000 | 22,000 | 22.16 | 133,360,000 | 28,663,500 | 0.970 | 2020-06-22 |
| 123 | 2020-06-23 | 29,528,000 | 44,000 | 22.14 | 133,360,000 | 28,937,440 | 0.980 | 2020-06-19 |
| 124 | 2020-06-22 | 29,484,000 | 74,000 | 22.11 | 133,360,000 | 27,420,120 | 0.930 | 2020-06-18 |
| 125 | 2020-06-19 | 29,410,000 | 22,000 | 22.05 | 133,360,000 | 29,115,900 | 0.990 | 2020-06-17 |
| 126 | 2020-06-18 | 29,388,000 | 40,000 | 22.04 | 133,360,000 | 28,506,360 | 0.970 | 2020-06-16 |
| 127 | 2020-06-17 | 29,348,000 | 10,000 | 22.01 | 133,360,000 | 28,467,560 | 0.970 | 2020-06-15 |
| 128 | 2020-06-16 | 29,338,000 | 8,000 | 22.00 | 133,360,000 | 28,751,240 | 0.980 | 2020-06-12 |
| 129 | 2020-06-15 | 29,330,000 | 18,000 | 21.99 | 133,360,000 | 28,743,400 | 0.980 | 2020-06-11 |
| 130 | 2020-06-12 | 29,312,000 | 10,000 | 21.98 | 133,360,000 | 28,725,760 | 0.980 | 2020-06-10 |
| 131 | 2020-06-10 | 29,302,000 | 62,000 | 21.97 | 133,360,000 | 29,008,980 | 0.990 | 2020-06-08 |
| 132 | 2020-06-09 | 29,240,000 | 20,000 | 21.93 | 133,360,000 | 28,947,600 | 0.990 | 2020-06-05 |
| 133 | 2020-06-08 | 29,220,000 | 2,000 | 21.91 | 133,360,000 | 28,927,800 | 0.990 | 2020-06-04 |
| 134 | 2020-06-05 | 29,218,000 | 2,000 | 21.91 | 133,360,000 | 28,925,820 | 0.990 | 2020-06-03 |
| 135 | 2020-06-04 | 29,216,000 | 10,000 | 21.91 | 133,360,000 | 29,216,000 | 1.000 | 2020-06-02 |
| 136 | 2020-06-03 | 29,206,000 | 24,000 | 21.90 | 133,360,000 | 28,621,880 | 0.980 | 2020-06-01 |
| 137 | 2020-06-02 | 29,182,000 | 8,000 | 21.88 | 133,360,000 | 28,890,180 | 0.990 | 2020-05-29 |
| 138 | 2020-06-01 | 29,174,000 | 4,000 | 21.88 | 133,360,000 | 28,882,260 | 0.990 | 2020-05-28 |
| 139 | 2020-05-29 | 29,170,000 | 38,000 | 21.87 | 133,360,000 | 28,878,300 | 0.990 | 2020-05-27 |
| 140 | 2020-05-28 | 29,132,000 | 6,000 | 21.84 | 133,360,000 | 28,840,680 | 0.990 | 2020-05-26 |
| 141 | 2020-05-27 | 29,126,000 | 12,000 | 21.84 | 133,360,000 | 28,834,740 | 0.990 | 2020-05-25 |
| 142 | 2020-05-22 | 29,114,000 | 8,000 | 21.83 | 133,360,000 | 29,114,000 | 1.000 | 2020-05-20 |
| 143 | 2020-05-21 | 29,106,000 | 2,000 | 21.83 | 133,360,000 | 28,232,820 | 0.970 | 2020-05-19 |
| 144 | 2020-05-20 | 29,104,000 | 14,000 | 21.82 | 133,360,000 | 29,395,040 | 1.010 | 2020-05-18 |
| 145 | 2020-05-19 | 29,090,000 | 2,000 | 21.81 | 133,360,000 | 28,799,100 | 0.990 | 2020-05-15 |
| 146 | 2020-05-18 | 29,088,000 | 8,000 | 21.81 | 133,360,000 | 29,088,000 | 1.000 | 2020-05-14 |
| 147 | 2020-05-15 | 29,080,000 | 16,000 | 21.81 | 133,360,000 | 29,080,000 | 1.000 | 2020-05-13 |
| 148 | 2020-05-13 | 29,064,000 | 8,000 | 21.79 | 133,360,000 | 28,482,720 | 0.980 | 2020-05-11 |
| 149 | 2020-05-12 | 29,056,000 | 10,000 | 21.79 | 133,360,000 | 28,474,880 | 0.980 | 2020-05-08 |
| 150 | 2020-05-08 | 29,046,000 | 4,000 | 21.78 | 133,360,000 | 29,046,000 | 1.000 | 2020-05-06 |
| 151 | 2020-05-07 | 29,042,000 | 8,000 | 21.78 | 133,360,000 | 28,170,740 | 0.970 | 2020-05-05 |
| 152 | 2020-05-06 | 29,034,000 | 4,000 | 21.77 | 133,360,000 | 28,453,320 | 0.980 | 2020-05-04 |
| 153 | 2020-05-05 | 29,030,000 | 6,000 | 21.77 | 133,360,000 | 28,739,700 | 0.990 | 2020-04-29 |
| 154 | 2020-05-04 | 29,024,000 | 14,000 | 21.76 | 133,360,000 | 28,443,520 | 0.980 | 2020-04-28 |
| 155 | 2020-04-28 | 29,010,000 | 20,000 | 21.75 | 133,360,000 | 29,010,000 | 1.000 | 2020-04-24 |
| 156 | 2020-04-27 | 28,990,000 | 30,000 | 21.74 | 133,360,000 | 28,700,100 | 0.990 | 2020-04-23 |
| 157 | 2020-04-24 | 28,960,000 | 20,000 | 21.72 | 133,360,000 | 28,380,800 | 0.980 | 2020-04-22 |
| 158 | 2020-04-22 | 28,940,000 | 32,000 | 21.70 | 133,360,000 | 28,650,600 | 0.990 | 2020-04-20 |
| 159 | 2020-04-21 | 28,908,000 | 24,000 | 21.68 | 133,360,000 | 28,618,920 | 0.990 | 2020-04-17 |
| 160 | 2020-04-20 | 28,884,000 | 6,000 | 21.66 | 133,360,000 | 28,884,000 | 1.000 | 2020-04-16 |
| 161 | 2020-04-16 | 28,878,000 | 26,000 | 21.65 | 133,360,000 | 29,166,780 | 1.010 | 2020-04-14 |
| 162 | 2020-04-14 | 28,852,000 | 4,000 | 21.63 | 133,360,000 | 28,852,000 | 1.000 | 2020-04-08 |
| 163 | 2020-04-09 | 28,848,000 | 2,000 | 21.63 | 133,360,000 | 28,271,040 | 0.980 | 2020-04-07 |
| 164 | 2020-04-08 | 28,846,000 | 4,000 | 21.63 | 133,360,000 | 27,692,160 | 0.960 | 2020-04-06 |
| 165 | 2020-04-06 | 28,842,000 | 2,000 | 21.63 | 133,360,000 | 28,842,000 | 1.000 | 2020-04-02 |
| 166 | 2020-04-03 | 28,840,000 | 2,000 | 21.63 | 133,360,000 | 28,840,000 | 1.000 | 2020-04-01 |
| 167 | 2020-04-02 | 28,838,000 | 2,000 | 21.62 | 133,360,000 | 28,838,000 | 1.000 | 2020-03-31 |
| 168 | 2020-04-01 | 28,836,000 | 2,000 | 21.62 | 133,360,000 | 27,682,560 | 0.960 | 2020-03-30 |
| 169 | 2020-03-31 | 28,834,000 | 94,000 | 21.62 | 133,360,000 | 27,680,640 | 0.960 | 2020-03-27 |
| 170 | 2020-03-30 | 28,740,000 | 90,000 | 21.55 | 133,360,000 | 27,590,400 | 0.960 | 2020-03-26 |
| 171 | 2020-03-27 | 28,650,000 | 58,000 | 21.48 | 133,360,000 | 29,223,000 | 1.020 | 2020-03-25 |
| 172 | 2020-03-26 | 28,592,000 | 2,000 | 21.44 | 133,360,000 | 28,592,000 | 1.000 | 2020-03-24 |
| 173 | 2020-03-25 | 28,590,000 | 2,000 | 21.44 | 133,360,000 | 29,161,800 | 1.020 | 2020-03-23 |
| 174 | 2020-03-24 | 28,588,000 | 4,000 | 21.44 | 133,360,000 | 28,016,240 | 0.980 | 2020-03-20 |
| 175 | 2020-03-20 | 28,584,000 | 2,000 | 21.43 | 133,360,000 | 28,012,320 | 0.980 | 2020-03-18 |
| 176 | 2020-03-19 | 28,582,000 | 2,000 | 21.43 | 133,360,000 | 28,010,360 | 0.980 | 2020-03-17 |
| 177 | 2020-03-18 | 28,580,000 | 50,000 | 21.43 | 133,360,000 | 26,293,600 | 0.920 | 2020-03-16 |
| 178 | 2020-03-17 | 28,530,000 | 54,000 | 21.39 | 133,360,000 | 27,103,500 | 0.950 | 2020-03-13 |
| 179 | 2020-03-16 | 28,476,000 | 110,000 | 21.35 | 133,360,000 | 28,476,000 | 1.000 | 2020-03-12 |
| 180 | 2020-03-13 | 28,366,000 | 116,000 | 21.27 | 133,360,000 | 28,366,000 | 1.000 | 2020-03-11 |
| 181 | 2020-03-12 | 28,250,000 | 28,000 | 21.18 | 133,360,000 | 28,532,500 | 1.010 | 2020-03-10 |
| 182 | 2020-03-11 | 28,222,000 | 18,000 | 21.16 | 133,360,000 | 28,504,220 | 1.010 | 2020-03-09 |
| 183 | 2020-03-10 | 28,204,000 | 12,000 | 21.15 | 133,360,000 | 28,768,080 | 1.020 | 2020-03-06 |
| 184 | 2020-03-09 | 28,192,000 | 2,000 | 21.14 | 133,360,000 | 28,755,840 | 1.020 | 2020-03-05 |
| 185 | 2020-03-06 | 28,190,000 | 54,000 | 21.14 | 133,360,000 | 28,753,800 | 1.020 | 2020-03-04 |
| 186 | 2020-03-05 | 28,136,000 | 28,000 | 21.10 | 133,360,000 | 28,980,080 | 1.030 | 2020-03-03 |
| 187 | 2020-03-04 | 28,108,000 | 16,000 | 21.08 | 133,360,000 | 29,232,320 | 1.040 | 2020-03-02 |
| 188 | 2020-03-03 | 28,092,000 | 14,000 | 21.06 | 133,360,000 | 29,496,600 | 1.050 | 2020-02-28 |
| 189 | 2020-03-02 | 28,078,000 | 2,000 | 21.05 | 133,360,000 | 29,762,680 | 1.060 | 2020-02-27 |
| 190 | 2020-02-28 | 28,076,000 | 10,000 | 21.05 | 133,360,000 | 30,041,320 | 1.070 | 2020-02-26 |
| 191 | 2020-02-27 | 28,066,000 | 2,000 | 21.05 | 133,360,000 | 30,030,620 | 1.070 | 2020-02-25 |
| 192 | 2020-02-26 | 28,064,000 | 2,000 | 21.04 | 133,360,000 | 29,467,200 | 1.050 | 2020-02-24 |
| 193 | 2020-02-24 | 28,062,000 | 2,000 | 21.04 | 133,360,000 | 29,465,100 | 1.050 | 2020-02-20 |
| 194 | 2020-02-21 | 28,060,000 | 6,000 | 21.04 | 133,360,000 | 28,901,800 | 1.030 | 2020-02-19 |
| 195 | 2020-02-20 | 28,054,000 | 2,000 | 21.04 | 133,360,000 | 29,456,700 | 1.050 | 2020-02-18 |
| 196 | 2020-02-19 | 28,052,000 | 14,000 | 21.03 | 133,360,000 | 28,893,560 | 1.030 | 2020-02-17 |
| 197 | 2020-02-18 | 28,038,000 | 4,000 | 21.02 | 133,360,000 | 29,439,900 | 1.050 | 2020-02-14 |
| 198 | 2020-02-17 | 28,034,000 | 6,000 | 21.02 | 133,360,000 | 28,875,020 | 1.030 | 2020-02-13 |
| 199 | 2020-02-14 | 28,028,000 | 4,000 | 21.02 | 133,360,000 | 29,149,120 | 1.040 | 2020-02-12 |
| 200 | 2020-02-13 | 28,024,000 | 2,000 | 21.01 | 133,360,000 | 29,425,200 | 1.050 | 2020-02-11 |
| 201 | 2020-02-12 | 28,022,000 | 2,000 | 21.01 | 133,360,000 | 29,142,880 | 1.040 | 2020-02-10 |
| 202 | 2020-02-11 | 28,020,000 | 6,000 | 21.01 | 133,360,000 | 29,421,000 | 1.050 | 2020-02-07 |
| 203 | 2020-02-10 | 28,014,000 | 4,000 | 21.01 | 133,360,000 | 29,414,700 | 1.050 | 2020-02-06 |
| 204 | 2020-02-07 | 28,010,000 | 2,000 | 21.00 | 133,360,000 | 29,410,500 | 1.050 | 2020-02-05 |
| 205 | 2020-02-06 | 28,008,000 | 38,000 | 21.00 | 133,360,000 | 29,408,400 | 1.050 | 2020-02-04 |
| 206 | 2020-02-05 | 27,970,000 | 4,000 | 20.97 | 133,360,000 | 29,368,500 | 1.050 | 2020-02-03 |
| 207 | 2020-02-04 | 27,966,000 | 22,000 | 20.97 | 133,360,000 | 29,643,960 | 1.060 | 2020-01-31 |
| 208 | 2020-02-03 | 27,944,000 | 28,000 | 20.95 | 133,360,000 | 29,620,640 | 1.060 | 2020-01-30 |
| 209 | 2020-01-31 | 27,916,000 | 10,000 | 20.93 | 133,360,000 | 29,590,960 | 1.060 | 2020-01-29 |
| 210 | 2020-01-30 | 27,906,000 | 54,000 | 20.93 | 133,360,000 | 29,301,300 | 1.050 | 2020-01-23 |
| 211 | 2020-01-29 | 27,852,000 | 2,000 | 20.88 | 133,360,000 | 29,244,600 | 1.050 | 2020-01-22 |
| 212 | 2020-01-23 | 27,850,000 | 52,000 | 20.88 | 133,360,000 | 29,242,500 | 1.050 | 2020-01-21 |
| 213 | 2020-01-22 | 27,798,000 | 30,000 | 20.84 | 133,360,000 | 29,187,900 | 1.050 | 2020-01-20 |
| 214 | 2020-01-21 | 27,768,000 | 32,000 | 20.82 | 133,360,000 | 28,601,040 | 1.030 | 2020-01-17 |
| 215 | 2020-01-17 | 27,736,000 | 70,000 | 20.80 | 133,360,000 | 29,122,800 | 1.050 | 2020-01-15 |
| 216 | 2020-01-16 | 27,666,000 | 2,000 | 20.75 | 133,360,000 | 28,219,320 | 1.020 | 2020-01-14 |
| 217 | 2020-01-14 | 27,664,000 | 146,000 | 20.74 | 133,360,000 | 28,493,920 | 1.030 | 2020-01-10 |
| 218 | 2020-01-13 | 27,518,000 | 8,000 | 20.63 | 133,360,000 | 27,518,000 | 1.000 | 2020-01-09 |
| 219 | 2020-01-10 | 27,510,000 | 2,000 | 20.63 | 133,360,000 | 28,060,200 | 1.020 | 2020-01-08 |
| 220 | 2020-01-09 | 27,508,000 | 2,000 | 20.63 | 133,360,000 | 28,058,160 | 1.020 | 2020-01-07 |
| 221 | 2020-01-07 | 27,506,000 | 4,000 | 20.63 | 133,360,000 | 28,331,180 | 1.030 | 2020-01-03 |
| 222 | 2020-01-06 | 27,502,000 | 2,000 | 20.62 | 133,360,000 | 28,052,040 | 1.020 | 2020-01-02 |
| 223 | 2020-01-03 | 27,500,000 | 2,000 | 20.62 | 133,360,000 | 28,600,000 | 1.040 | 2019-12-30 |
| 224 | 2020-01-02 | 27,498,000 | 2,000 | 20.62 | 133,360,000 | 29,147,880 | 1.060 | 2019-12-27 |
| 225 | 2019-12-27 | 27,496,000 | 2,000 | 20.62 | 133,360,000 | 29,970,640 | 1.090 | 2019-12-20 |
| 226 | 2019-12-23 | 27,494,000 | 4,000 | 20.62 | 133,360,000 | 28,593,760 | 1.040 | 2019-12-19 |
| 227 | 2019-12-20 | 27,490,000 | 4,000 | 20.61 | 133,360,000 | 28,314,700 | 1.030 | 2019-12-18 |
| 228 | 2019-12-19 | 27,486,000 | 4,000 | 20.61 | 133,360,000 | 28,310,580 | 1.030 | 2019-12-17 |
| 229 | 2019-12-18 | 27,482,000 | 2,000 | 20.61 | 133,360,000 | 28,581,280 | 1.040 | 2019-12-16 |
| 230 | 2019-12-17 | 27,480,000 | 8,000 | 20.61 | 133,360,000 | 27,754,800 | 1.010 | 2019-12-13 |
| 231 | 2019-12-16 | 27,472,000 | 6,000 | 20.60 | 133,360,000 | 29,120,320 | 1.060 | 2019-12-12 |
| 232 | 2019-12-13 | 27,466,000 | 2,000 | 20.60 | 133,360,000 | 28,839,300 | 1.050 | 2019-12-11 |
| 233 | 2019-12-12 | 27,464,000 | 10,000 | 20.59 | 133,360,000 | 29,111,840 | 1.060 | 2019-12-10 |
| 234 | 2019-12-11 | 27,454,000 | 2,000 | 20.59 | 133,360,000 | 29,650,320 | 1.080 | 2019-12-09 |
| 235 | 2019-12-10 | 27,452,000 | 10,000 | 20.58 | 133,360,000 | 29,648,160 | 1.080 | 2019-12-06 |
| 236 | 2019-12-09 | 27,442,000 | 4,000 | 20.58 | 133,360,000 | 28,814,100 | 1.050 | 2019-12-05 |
| 237 | 2019-12-06 | 27,438,000 | 32,000 | 20.57 | 133,360,000 | 28,261,140 | 1.030 | 2019-12-04 |
| 238 | 2019-12-05 | 27,406,000 | 10,000 | 20.55 | 133,360,000 | 29,050,360 | 1.060 | 2019-12-03 |
| 239 | 2019-12-04 | 27,396,000 | 2,000 | 20.54 | 133,360,000 | 28,765,800 | 1.050 | 2019-12-02 |
| 240 | 2019-12-03 | 27,394,000 | 188,000 | 20.54 | 133,360,000 | 28,763,700 | 1.050 | 2019-11-29 |
| 241 | 2019-12-02 | 27,206,000 | 38,000 | 20.40 | 133,360,000 | 29,382,480 | 1.080 | 2019-11-28 |
| 242 | 2019-11-29 | 27,168,000 | 26,000 | 20.37 | 133,360,000 | 29,069,760 | 1.070 | 2019-11-27 |
| 243 | 2019-11-28 | 27,142,000 | 402,000 | 20.35 | 133,360,000 | 29,041,940 | 1.070 | 2019-11-26 |
| 244 | 2019-11-27 | 26,740,000 | 2,000 | 20.05 | 133,360,000 | 28,344,400 | 1.060 | 2019-11-25 |
| 245 | 2019-11-26 | 26,738,000 | 404,000 | 20.05 | 133,360,000 | 27,540,140 | 1.030 | 2019-11-22 |
| 246 | 2019-11-22 | 26,334,000 | 8,000 | 19.75 | 133,360,000 | 27,124,020 | 1.030 | 2019-11-20 |
| 247 | 2019-11-21 | 26,326,000 | 60,000 | 19.74 | 133,360,000 | 27,115,780 | 1.030 | 2019-11-19 |
| 248 | 2019-11-20 | 26,266,000 | 36,000 | 19.70 | 133,360,000 | 27,053,980 | 1.030 | 2019-11-18 |
| 249 | 2019-11-19 | 26,230,000 | 30,000 | 19.67 | 133,360,000 | 27,016,900 | 1.030 | 2019-11-15 |
| 250 | 2019-11-18 | 26,200,000 | 132,000 | 19.65 | 133,360,000 | 26,724,000 | 1.020 | 2019-11-14 |
| 251 | 2019-11-15 | 26,068,000 | 50,000 | 19.55 | 133,360,000 | 26,328,680 | 1.010 | 2019-11-13 |
| 252 | 2019-11-14 | 26,018,000 | 2,000 | 19.51 | 133,360,000 | 26,018,000 | 1.000 | 2019-11-12 |
| 253 | 2019-11-08 | 26,016,000 | 830,000 | 19.51 | 133,360,000 | 26,276,160 | 1.010 | 2019-11-06 |
| 254 | 2019-11-07 | 25,186,000 | 850,000 | 18.89 | 133,360,000 | 25,437,860 | 1.010 | 2019-11-05 |
| 255 | 2019-11-06 | 24,336,000 | 860,000 | 18.25 | 133,360,000 | 24,822,720 | 1.020 | 2019-11-04 |
| 256 | 2019-11-05 | 23,476,000 | 846,000 | 17.60 | 133,360,000 | 23,945,520 | 1.020 | 2019-11-01 |
| 257 | 2019-11-04 | 22,630,000 | 6,000 | 16.97 | 133,360,000 | 23,082,600 | 1.020 | 2019-10-31 |
| 258 | 2019-10-30 | 22,624,000 | 52,000 | 16.96 | 133,360,000 | 22,624,000 | 1.000 | 2019-10-28 |
| 259 | 2019-10-29 | 22,572,000 | 6,000 | 16.93 | 133,360,000 | 22,572,000 | 1.000 | 2019-10-25 |
| 260 | 2019-10-28 | 22,566,000 | 4,000 | 16.92 | 133,360,000 | 22,114,680 | 0.980 | 2019-10-24 |
| 261 | 2019-10-17 | 22,562,000 | 700,000 | 16.92 | 133,360,000 | 23,013,240 | 1.020 | 2019-10-15 |
| 262 | 2019-10-16 | 21,862,000 | 798,000 | 16.39 | 133,360,000 | 21,862,000 | 1.000 | 2019-10-14 |
| 263 | 2019-10-15 | 21,064,000 | 800,000 | 15.79 | 133,360,000 | 21,064,000 | 1.000 | 2019-10-11 |
| 264 | 2019-10-14 | 20,264,000 | 1,000,000 | 15.19 | 133,360,000 | 20,466,640 | 1.010 | 2019-10-10 |
| 265 | 2019-10-11 | 19,264,000 | 802,000 | 14.45 | 133,360,000 | 19,264,000 | 1.000 | 2019-10-09 |
| 266 | 2019-10-10 | 18,462,000 | 990,000 | 13.84 | 133,360,000 | 18,277,380 | 0.990 | 2019-10-08 |
| 267 | 2019-09-25 | 17,472,000 | 430,000 | 13.10 | 133,360,000 | 18,345,600 | 1.050 | 2019-09-23 |
| 268 | 2019-09-24 | 17,042,000 | 700,000 | 12.78 | 133,360,000 | 17,894,100 | 1.050 | 2019-09-20 |
| 269 | 2019-09-23 | 16,342,000 | 540,000 | 12.25 | 133,360,000 | 17,322,520 | 1.060 | 2019-09-19 |
| 270 | 2019-09-20 | 15,802,000 | 888,000 | 11.85 | 133,360,000 | 16,908,140 | 1.070 | 2019-09-18 |
| 271 | 2019-09-19 | 14,914,000 | 550,000 | 11.18 | 133,360,000 | 16,107,120 | 1.080 | 2019-09-17 |
| 272 | 2019-09-18 | 14,364,000 | 768,000 | 10.77 | 133,360,000 | 14,651,280 | 1.020 | 2019-09-16 |
| 273 | 2019-09-17 | 13,596,000 | 404,000 | 10.19 | 133,360,000 | 14,003,880 | 1.030 | 2019-09-13 |
| 274 | 2019-09-16 | 13,192,000 | 396,000 | 9.89 | 133,360,000 | 13,587,760 | 1.030 | 2019-09-12 |
| 275 | 2019-09-13 | 12,796,000 | 350,000 | 9.60 | 133,360,000 | 13,435,800 | 1.050 | 2019-09-11 |
| 276 | 2019-09-10 | 12,446,000 | -2,000 | 9.33 | 133,360,000 | 12,694,920 | 1.020 | 2019-09-06 |
| 277 | 2019-09-09 | 12,448,000 | 2,000 | 9.33 | 133,360,000 | 12,448,000 | 1.000 | 2019-09-05 |
| 278 | 2019-04-15 | 12,446,000 | 200,000 | 9.33 | 133,360,000 | 15,681,960 | 1.260 | 2019-04-11 |
| 279 | 2018-03-27 | 12,246,000 | -80,000 | 9.18 | 133,360,000 | 12,980,760 | 1.060 | 2018-03-23 |
| 280 | 2018-02-13 | 12,326,000 | 10,000 | 9.24 | 133,360,000 | 12,695,780 | 1.030 | 2018-02-09 |
| 281 | 2018-01-19 | 12,316,000 | -72,000 | 9.24 | 133,360,000 | 14,040,240 | 1.140 | 2018-01-17 |
| 282 | 2018-01-17 | 12,388,000 | -50,000 | 9.29 | 133,360,000 | 13,502,920 | 1.090 | 2018-01-15 |
| 283 | 2018-01-12 | 12,438,000 | -2,000 | 9.33 | 133,360,000 | 13,806,180 | 1.110 | 2018-01-10 |
| 284 | 2018-01-10 | 12,440,000 | -14,000 | 9.33 | 133,360,000 | 13,932,800 | 1.120 | 2018-01-08 |
| 285 | 2018-01-08 | 12,454,000 | -50,000 | 9.34 | 133,360,000 | 13,823,940 | 1.110 | 2018-01-04 |
| 286 | 2017-11-20 | 12,504,000 | -20,000 | 9.38 | 133,360,000 | 14,504,640 | 1.160 | 2017-11-16 |
| 287 | 2017-10-24 | 12,524,000 | 30,000 | 9.39 | 133,360,000 | 14,402,600 | 1.150 | 2017-10-20 |
| 288 | 2017-10-20 | 12,494,000 | -170,000 | 9.37 | 133,360,000 | 14,118,220 | 1.130 | 2017-10-18 |
| 289 | 2017-10-03 | 12,664,000 | -60,000 | 9.50 | 133,360,000 | 14,690,240 | 1.160 | 2017-09-28 |
| 290 | 2017-09-28 | 12,724,000 | -26,000 | 9.54 | 133,360,000 | 14,632,600 | 1.150 | 2017-09-26 |
| 291 | 2017-08-31 | 12,750,000 | 26,000 | 9.56 | 133,360,000 | 14,280,000 | 1.120 | 2017-08-29 |
| 292 | 2017-07-31 | 12,724,000 | 20,000 | 9.54 | 133,360,000 | 14,632,600 | 1.150 | 2017-07-27 |
| 293 | 2017-06-14 | 12,704,000 | -64,000 | 9.53 | 133,360,000 | 16,007,040 | 1.260 | 2017-06-12 |
| 294 | 2017-04-19 | 12,768,000 | -30,000 | 9.57 | 133,360,000 | 17,492,160 | 1.370 | 2017-04-13 |
| 295 | 2017-04-18 | 12,798,000 | 30,000 | 9.60 | 133,360,000 | 16,893,360 | 1.320 | 2017-04-12 |
| 296 | 2017-04-13 | 12,768,000 | 102,000 | 9.57 | 133,360,000 | 17,236,800 | 1.350 | 2017-04-11 |
| 297 | 2017-04-06 | 12,666,000 | 8,000 | 9.50 | 133,360,000 | 18,492,360 | 1.460 | 2017-04-03 |
| 298 | 2017-04-03 | 12,658,000 | 72,000 | 9.49 | 133,360,000 | 18,480,680 | 1.460 | 2017-03-30 |
| 299 | 2017-03-30 | 12,586,000 | -32,000 | 9.44 | 133,360,000 | 19,634,160 | 1.560 | 2017-03-28 |
| 300 | 2017-03-16 | 12,618,000 | 20,000 | 9.46 | 133,360,000 | 18,927,000 | 1.500 | 2017-03-14 |
| 301 | 2017-03-15 | 12,598,000 | 10,000 | 9.45 | 133,360,000 | 19,400,920 | 1.540 | 2017-03-13 |
| 302 | 2017-03-13 | 12,588,000 | 20,000 | 9.44 | 133,360,000 | 19,511,400 | 1.550 | 2017-03-09 |
| 303 | 2017-03-09 | 12,568,000 | -30,000 | 9.42 | 133,360,000 | 19,857,440 | 1.580 | 2017-03-07 |
| 304 | 2017-03-08 | 12,598,000 | 30,000 | 9.45 | 133,360,000 | 19,652,880 | 1.560 | 2017-03-06 |
| 305 | 2017-03-07 | 12,568,000 | 10,000 | 9.42 | 133,360,000 | 19,983,120 | 1.590 | 2017-03-03 |
| 306 | 2017-02-23 | 12,558,000 | 40,000 | 9.42 | 133,360,000 | 20,218,380 | 1.610 | 2017-02-21 |
| 307 | 2017-02-22 | 12,518,000 | -140,000 | 9.39 | 133,360,000 | 20,779,880 | 1.660 | 2017-02-20 |
| 308 | 2017-02-21 | 12,658,000 | 140,000 | 9.49 | 133,360,000 | 20,505,960 | 1.620 | 2017-02-17 |
| 309 | 2017-02-20 | 12,518,000 | -662,000 | 9.39 | 133,360,000 | 21,030,240 | 1.680 | 2017-02-16 |
| 310 | 2017-02-16 | 13,180,000 | -124,000 | 9.88 | 133,360,000 | 21,615,200 | 1.640 | 2017-02-14 |
| 311 | 2017-02-14 | 13,304,000 | -20,000 | 9.98 | 133,360,000 | 21,552,480 | 1.620 | 2017-02-10 |
| 312 | 2017-01-23 | 13,324,000 | 20,000 | 9.99 | 133,360,000 | 21,718,120 | 1.630 | 2017-01-19 |
| 313 | 2017-01-16 | 13,304,000 | -60,000 | 9.98 | 133,360,000 | 22,350,720 | 1.680 | 2017-01-12 |
| 314 | 2017-01-13 | 13,364,000 | 30,000 | 10.02 | 133,360,000 | 21,382,400 | 1.600 | 2017-01-11 |
| 315 | 2017-01-03 | 13,334,000 | -10,000 | 10.00 | 133,360,000 | 21,601,080 | 1.620 | 2016-12-29 |
| 316 | 2016-12-30 | 13,344,000 | 10,000 | 10.01 | 133,360,000 | 21,083,520 | 1.580 | 2016-12-28 |
| 317 | 2016-12-23 | 13,334,000 | 20,000 | 10.00 | 133,360,000 | 21,467,740 | 1.610 | 2016-12-21 |
| 318 | 2016-12-21 | 13,314,000 | -10,000 | 9.98 | 133,360,000 | 21,834,960 | 1.640 | 2016-12-19 |
| 319 | 2016-12-16 | 13,324,000 | -20,000 | 9.99 | 133,360,000 | 21,984,600 | 1.650 | 2016-12-14 |
| 320 | 2016-12-14 | 13,344,000 | 20,000 | 10.01 | 133,360,000 | 21,083,520 | 1.580 | 2016-12-12 |
| 321 | 2016-12-12 | 13,324,000 | 22,000 | 9.99 | 133,360,000 | 21,984,600 | 1.650 | 2016-12-08 |
| 322 | 2016-12-09 | 13,302,000 | 28,000 | 9.97 | 133,360,000 | 21,549,240 | 1.620 | 2016-12-07 |
| 323 | 2016-12-08 | 13,274,000 | -120,000 | 9.95 | 133,360,000 | 21,636,620 | 1.630 | 2016-12-06 |
| 324 | 2016-12-05 | 13,394,000 | 30,000 | 10.04 | 133,360,000 | 22,100,100 | 1.650 | 2016-12-01 |
| 325 | 2016-12-02 | 13,364,000 | 3,676,000 | 10.02 | 133,360,000 | 21,783,320 | 1.630 | 2016-11-30 |
| 326 | 2016-12-01 | 9,688,000 | -12,000 | 7.26 | 133,360,000 | 16,082,080 | 1.660 | 2016-11-29 |
| 327 | 2016-11-30 | 9,700,000 | -204,000 | 7.27 | 133,360,000 | 16,490,000 | 1.700 | 2016-11-28 |
| 328 | 2016-11-29 | 9,904,000 | -464,000 | 7.43 | 133,360,000 | 17,332,000 | 1.750 | 2016-11-25 |
| 329 | 2016-11-25 | 10,368,000 | 8,580,000 | 7.77 | 133,360,000 | 15,137,280 | 1.460 | 2016-11-23 |
| 330 | 2016-11-22 | 1,788,000 | 1,574,000 | 1.34 | 133,360,000 | 2,646,240 | 1.480 | 2016-11-18 |
| 331 | 2016-11-16 | 214,000 | 30,000 | 0.16 | 133,360,000 | 306,020 | 1.430 | 2016-11-14 |
| 332 | 2016-10-20 | 184,000 | -40,000 | 0.14 | 133,360,000 | 288,880 | 1.570 | 2016-10-18 |
| 333 | 2016-10-19 | 224,000 | 40,000 | 0.17 | 133,360,000 | 338,240 | 1.510 | 2016-10-17 |
| 334 | 2016-10-14 | 184,000 | 50,000 | 0.14 | 133,360,000 | 301,760 | 1.640 | 2016-10-12 |
| 335 | 2016-10-13 | 134,000 | 20,000 | 0.10 | 133,360,000 | 233,160 | 1.740 | 2016-10-11 |
| 336 | 2016-10-12 | 114,000 | -40,000 | 0.09 | 133,360,000 | 201,780 | 1.770 | 2016-10-07 |
| 337 | 2016-10-11 | 154,000 | -50,000 | 0.12 | 133,360,000 | 254,100 | 1.650 | 2016-10-06 |
| 338 | 2016-10-05 | 204,000 | -20,000 | 0.15 | 133,360,000 | 314,160 | 1.540 | 2016-10-03 |
| 339 | 2016-09-30 | 224,000 | 20,000 | 0.17 | 133,360,000 | 333,760 | 1.490 | 2016-09-28 |
| 340 | 2016-09-26 | 204,000 | 10,000 | 0.15 | 133,360,000 | 316,200 | 1.550 | 2016-09-22 |
| 341 | 2016-09-23 | 194,000 | -30,000 | 0.15 | 133,360,000 | 304,580 | 1.570 | 2016-09-21 |
| 342 | 2016-09-19 | 224,000 | 10,000 | 0.17 | 133,360,000 | 320,320 | 1.430 | 2016-09-14 |
| 343 | 2016-09-15 | 214,000 | 28,000 | 0.16 | 133,360,000 | 308,160 | 1.440 | 2016-09-13 |
| 344 | 2016-09-12 | 186,000 | 12,000 | 0.14 | 133,360,000 | 292,020 | 1.570 | 2016-09-08 |
| 345 | 2016-08-24 | 174,000 | 30,000 | 0.13 | 133,360,000 | 276,660 | 1.590 | 2016-08-22 |
| 346 | 2016-08-01 | 144,000 | 40,000 | 0.11 | 133,360,000 | 234,720 | 1.630 | 2016-07-28 |
| 347 | 2016-07-29 | 104,000 | -10,000 | 0.08 | 133,360,000 | 180,960 | 1.740 | 2016-07-27 |
| 348 | 2016-07-21 | 114,000 | 20,000 | 0.09 | 133,360,000 | 186,960 | 1.640 | 2016-07-19 |
| 349 | 2016-07-18 | 94,000 | 22,000 | 0.07 | 133,360,000 | 161,680 | 1.720 | 2016-07-14 |
| 350 | 2016-07-15 | 72,000 | 6,000 | 0.05 | 133,360,000 | 132,480 | 1.840 | 2016-07-13 |
| 351 | 2016-07-08 | 66,000 | -30,000 | 0.05 | 133,360,000 | 139,920 | 2.120 | 2016-07-06 |
| 352 | 2016-06-29 | 96,000 | -60,000 | 0.07 | 133,360,000 | 212,160 | 2.210 | 2016-06-27 |
| 353 | 2016-06-20 | 156,000 | -4,000 | 0.12 | 133,360,000 | 324,480 | 2.080 | 2016-06-16 |
| 354 | 2016-06-10 | 160,000 | 24,000 | 0.12 | 133,360,000 | 392,000 | 2.450 | 2016-06-07 |
| 355 | 2016-06-08 | 136,000 | 4,000 | 0.10 | 133,360,000 | 346,800 | 2.550 | 2016-06-06 |
| 356 | 2016-06-01 | 132,000 | 8,000 | 0.10 | 133,360,000 | 351,120 | 2.660 | 2016-05-30 |
| 357 | 2016-05-31 | 124,000 | 40,000 | 0.09 | 133,360,000 | 363,320 | 2.930 | 2016-05-27 |
| 358 | 2016-05-30 | 84,000 | 40,000 | 0.06 | 133,360,000 | 233,520 | 2.780 | 2016-05-26 |
| 359 | 2016-05-27 | 44,000 | 30,000 | 0.03 | 133,360,000 | 123,200 | 2.800 | 2016-05-25 |
| 360 | 2016-03-22 | 14,000 | 6,000 | 0.01 | 133,360,000 | 71,960 | 5.140 | 2016-03-18 |
| 361 | 2016-03-21 | 8,000 | 2,000 | 0.01 | 133,360,000 | 41,920 | 5.240 | 2016-03-17 |
| 362 | 2016-03-15 | 6,000 | -2,000,000 | 0.00 | 133,360,000 | 32,400 | 5.400 | 2016-03-11 |
| 363 | 2016-01-15 | 2,006,000 | -8,000 | 1.50 | 133,360,000 | 4,473,380 | 2.230 | 2016-01-13 |
| 364 | 2016-01-14 | 2,014,000 | 1.51 | 133,360,000 | 3,826,600 | 1.900 | 2016-01-12 | |
Webb-site Database - Powered By Linux Group