HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-01-28 106,171 -8,000 0.00 4,841,387,003 3,216,981 30.30 2026-01-26
4 2026-01-22 114,171 -1,000 0.00 4,841,387,003 3,553,002 31.12 2026-01-20
5 2026-01-20 115,171 -4,000 0.00 4,841,387,003 3,641,707 31.62 2026-01-16
6 2026-01-19 119,171 -2,000 0.00 4,841,387,003 3,775,337 31.68 2026-01-15
7 2026-01-16 121,171 9,000 0.00 4,841,387,003 3,770,842 31.12 2026-01-14
8 2026-01-15 112,171 11,000 0.00 4,841,387,003 3,558,064 31.72 2026-01-13
9 2025-12-11 101,171 1,000 0.00 4,841,387,003 2,921,818 28.88 2025-12-09
10 2025-12-02 100,171 4,000 0.00 4,841,387,003 2,939,017 29.34 2025-11-28
11 2025-11-20 96,171 -22,000 0.00 4,841,387,003 2,869,743 29.84 2025-11-18
12 2025-11-17 118,171 -4,985 0.00 4,841,387,003 3,620,759 30.64 2025-11-13
13 2025-11-14 123,156 -2,100 0.00 4,841,387,003 3,714,385 30.16 2025-11-12
14 2025-11-11 125,256 -1,000 0.00 4,841,387,003 3,677,516 29.36 2025-11-07
15 2025-10-30 126,256 -10,000 0.00 4,841,387,003 3,567,995 28.26 2025-10-27
16 2025-10-02 136,256 -103,000 0.00 4,841,387,003 3,774,291 27.70 2025-09-29
17 2025-09-16 239,256 -20,000 0.00 4,841,387,003 6,737,449 28.16 2025-09-12
18 2025-09-12 259,256 22,000 0.01 4,841,387,003 7,176,206 27.68 2025-09-10
19 2025-09-03 237,256 20,000 0.00 4,841,387,003 6,448,618 27.18 2025-09-01
20 2025-09-02 217,256 1,000 0.00 4,841,387,003 5,844,186 26.90 2025-08-29
21 2025-08-26 216,256 1,000 0.00 4,841,387,003 5,877,838 27.18 2025-08-22
22 2025-08-20 215,256 20,000 0.00 4,841,387,003 5,807,607 26.98 2025-08-18
23 2025-08-19 195,256 2,000 0.00 4,841,387,003 5,389,066 27.60 2025-08-15
24 2025-08-11 193,256 -1,000 0.00 4,841,387,003 5,484,605 28.38 2025-08-07
25 2025-07-30 194,256 -5,000 0.00 4,841,387,003 5,410,030 27.85 2025-07-28
26 2025-07-25 199,256 -20,000 0.00 4,841,387,003 5,409,800 27.15 2025-07-23
27 2025-07-21 219,256 2,000 0.00 4,841,387,003 5,821,247 26.55 2025-07-17
28 2025-07-18 217,256 5,000 0.00 4,841,387,003 5,724,696 26.35 2025-07-16
29 2025-07-15 212,256 12,000 0.00 4,841,387,003 5,518,656 26.00 2025-07-11
30 2025-07-11 200,256 9,000 0.00 4,841,387,003 5,186,630 25.90 2025-07-09
31 2025-07-07 191,256 -2,000 0.00 4,841,387,003 5,555,987 29.05 2025-07-03
32 2025-06-30 193,256 -5,000 0.00 4,841,387,003 5,440,156 28.15 2025-06-26
33 2025-06-27 198,256 -1,110 0.00 4,841,387,003 5,699,860 28.75 2025-06-25
34 2025-06-25 199,366 -2,000 0.00 4,841,387,003 5,482,565 27.50 2025-06-23
35 2025-06-18 201,366 -3,000 0.00 4,841,387,003 5,416,745 26.90 2025-06-16
36 2025-06-09 204,366 -16,000 0.00 4,841,387,003 4,966,094 24.30 2025-06-05
37 2025-05-20 220,366 2,000 0.00 4,841,387,003 5,277,766 23.95 2025-05-16
38 2025-03-07 218,366 2,000 0.00 4,841,387,003 4,836,807 22.15 2025-03-05
39 2025-02-14 216,366 -3,896 0.00 4,841,387,003 4,716,779 21.80 2025-02-12
40 2025-02-07 220,262 1,000 0.00 4,841,387,003 4,768,672 21.65 2025-02-05
41 2024-12-18 219,262 3,000 0.00 4,841,387,003 5,317,104 24.25 2024-12-16
42 2024-12-13 216,262 2,000 0.00 4,841,387,003 5,406,550 25.00 2024-12-11
43 2024-11-26 214,262 2,000 0.00 4,841,387,003 5,238,706 24.45 2024-11-22
44 2024-11-20 212,262 2,000 0.00 4,841,387,003 5,221,645 24.60 2024-11-18
45 2024-10-10 210,262 -3,000 0.00 4,841,387,003 5,361,681 25.50 2024-10-08
46 2024-10-08 213,262 3,896 0.00 4,841,387,003 5,662,106 26.55 2024-10-04
47 2024-09-24 209,366 -2,000 0.00 4,841,387,003 5,328,365 25.45 2024-09-20
48 2024-07-31 211,366 -40,000 0.00 4,841,387,003 4,713,462 22.30 2024-07-29
49 2024-07-22 251,366 2,000 0.01 4,841,387,003 5,756,281 22.90 2024-07-18
50 2024-07-19 249,366 40,000 0.01 4,841,387,003 5,735,418 23.00 2024-07-17
51 2024-07-12 209,366 -1,000 0.00 4,841,387,003 4,417,623 21.10 2024-07-10
52 2024-05-20 210,366 -1,000 0.00 4,841,387,003 5,490,553 26.10 2024-05-16
53 2024-04-11 211,366 -65,000 0.00 4,841,387,003 4,945,964 23.40 2024-04-09
54 2024-03-01 276,366 -220 0.01 4,841,387,003 6,370,236 23.05 2024-02-28
55 2024-01-03 276,586 -2,000 0.01 4,841,387,003 6,651,893 24.05 2023-12-29
56 2024-01-02 278,586 -5,000 0.01 4,841,387,003 6,713,923 24.10 2023-12-28
57 2023-12-19 283,586 6,000 0.01 4,841,387,003 6,692,630 23.60 2023-12-15
58 2023-12-15 277,586 -1,100 0.01 4,841,387,003 6,190,168 22.30 2023-12-13
59 2023-12-13 278,686 -1,000 0.01 4,841,387,003 6,019,618 21.60 2023-12-11
60 2023-12-07 279,686 -10,000 0.01 4,841,387,003 5,859,422 20.95 2023-12-05
61 2023-12-06 289,686 10,000 0.01 4,841,387,003 6,170,312 21.30 2023-12-04
62 2023-11-21 279,686 -10,000 0.01 4,841,387,003 6,111,139 21.85 2023-11-17
63 2023-11-17 289,686 10,000 0.01 4,841,387,003 6,517,935 22.50 2023-11-15
64 2023-11-01 279,686 -8,000 0.01 4,841,387,003 5,789,500 20.70 2023-10-30
65 2023-10-20 287,686 8,000 0.01 4,841,387,003 5,998,253 20.85 2023-10-18
66 2023-10-17 279,686 -2,000 0.01 4,841,387,003 5,775,516 20.65 2023-10-13
67 2023-10-10 281,686 1,000 0.01 4,841,387,003 5,788,647 20.55 2023-10-06
68 2023-10-09 280,686 -1,000 0.01 4,841,387,003 5,669,857 20.20 2023-10-05
69 2023-10-05 281,686 -1,000 0.01 4,841,387,003 5,521,046 19.60 2023-10-03
70 2023-10-04 282,686 3,000 0.01 4,841,387,003 5,837,466 20.65 2023-09-29
71 2023-09-28 279,686 20,000 0.01 4,841,387,003 5,487,439 19.62 2023-09-26
72 2023-09-25 259,686 1,000 0.01 4,841,387,003 5,141,783 19.80 2023-09-21
73 2023-09-20 258,686 12,000 0.01 4,841,387,003 5,186,654 20.05 2023-09-18
74 2023-09-13 246,686 20,000 0.01 4,841,387,003 5,007,726 20.30 2023-09-11
75 2023-09-11 226,686 2,000 0.00 4,841,387,003 4,851,080 21.40 2023-09-06
76 2023-08-24 224,686 2,000 0.00 4,841,387,003 4,673,469 20.80 2023-08-22
77 2023-06-02 222,686 1,000 0.00 4,841,387,003 5,533,747 24.85 2023-05-31
78 2023-03-03 221,686 40,000 0.00 4,841,387,003 6,295,882 28.40 2023-03-01
79 2023-01-16 181,686 -2,610 0.00 4,841,387,003 5,114,461 28.15 2023-01-12
80 2023-01-10 184,296 -1,000 0.00 4,841,387,003 5,160,288 28.00 2023-01-06
81 2023-01-09 185,296 -8,000 0.00 4,841,387,003 5,169,758 27.90 2023-01-05
82 2023-01-05 193,296 -10,000 0.00 4,841,387,003 5,334,970 27.60 2023-01-03
83 2022-12-29 203,296 -5,000 0.00 4,841,387,003 5,377,179 26.45 2022-12-23
84 2022-12-13 208,296 -5,000 0.00 4,841,387,003 5,519,844 26.50 2022-12-09
85 2022-12-12 213,296 -5,000 0.00 4,841,387,003 5,545,696 26.00 2022-12-08
86 2022-12-07 218,296 10,000 0.00 4,841,387,003 5,348,252 24.50 2022-12-05
87 2022-11-16 208,296 -10,000 0.00 4,841,387,003 4,988,689 23.95 2022-11-14
88 2022-11-08 218,296 1,000 0.00 4,841,387,003 4,540,557 20.80 2022-11-04
89 2022-11-07 217,296 10,000 0.00 4,841,387,003 4,328,536 19.92 2022-11-03
90 2022-10-31 207,296 -20,000 0.00 4,841,387,003 4,239,203 20.45 2022-10-27
91 2022-10-26 227,296 10,000 0.00 4,841,387,003 4,682,298 20.60 2022-10-24
92 2022-09-28 217,296 28,000 0.00 4,841,387,003 5,030,402 23.15 2022-09-26
93 2022-09-19 189,296 -12,000 0.00 4,841,387,003 4,685,076 24.75 2022-09-15
94 2022-09-09 201,296 5,000 0.00 4,841,387,003 5,032,400 25.00 2022-09-07
95 2022-08-26 196,296 -19,000 0.00 4,841,387,003 5,113,511 26.05 2022-08-24
96 2022-08-24 215,296 20,000 0.00 4,841,387,003 5,963,699 27.70 2022-08-22
97 2022-08-19 195,296 -3,000 0.00 4,841,387,003 5,517,112 28.25 2022-08-17
98 2022-08-17 198,296 3,000 0.00 4,841,387,003 5,532,458 27.90 2022-08-15
99 2022-07-05 195,296 2,000 0.00 4,841,387,003 5,741,702 29.40 2022-06-30
100 2022-06-23 193,296 -150,000 0.00 4,841,387,003 5,644,243 29.20 2022-06-21
101 2022-06-21 343,296 152,000 0.01 4,841,387,003 9,646,618 28.10 2022-06-17
102 2022-06-20 191,296 2,000 0.00 4,841,387,003 5,461,501 28.55 2022-06-16
103 2022-06-16 189,296 2,000 0.00 4,841,387,003 5,565,302 29.40 2022-06-14
104 2022-06-07 187,296 10,000 0.00 4,841,387,003 6,077,755 32.45 2022-06-02
105 2022-04-13 177,296 -2,000 0.00 4,841,387,003 5,895,092 33.25 2022-04-11
106 2022-04-08 179,296 -1,074 0.00 4,841,387,003 5,988,486 33.40 2022-04-06
107 2022-03-09 180,370 1,000 0.00 4,841,387,003 5,708,711 31.65 2022-03-07
108 2022-03-03 179,370 1,000 0.00 4,841,387,003 5,739,840 32.00 2022-03-01
109 2022-03-01 178,370 2,000 0.00 4,841,387,003 5,779,188 32.40 2022-02-25
110 2022-02-28 176,370 2,000 0.00 4,841,387,003 5,749,662 32.60 2022-02-24
111 2022-01-27 174,370 1,000 0.00 4,841,387,003 6,033,202 34.60 2022-01-25
112 2022-01-26 173,370 -5,000 0.00 4,841,387,003 6,076,619 35.05 2022-01-24
113 2022-01-10 178,370 -10,000 0.00 4,841,387,003 5,797,025 32.50 2022-01-06
114 2021-12-08 188,370 -3,000 0.00 4,841,387,003 6,140,862 32.60 2021-12-06
115 2021-12-02 191,370 3,000 0.00 4,841,387,003 6,104,703 31.90 2021-11-30
116 2021-12-01 188,370 -3,000 0.00 4,841,387,003 6,225,629 33.05 2021-11-29
117 2021-11-24 191,370 -6,000 0.00 4,841,387,003 6,535,286 34.15 2021-11-22
118 2021-10-26 197,370 -2,000 0.00 4,841,387,003 6,434,262 32.60 2021-10-22
119 2021-10-12 199,370 -16,000 0.00 4,841,387,003 6,439,651 32.30 2021-10-08
120 2021-10-05 215,370 3,978 0.00 4,841,387,003 6,428,795 29.85 2021-09-30
121 2021-09-29 211,392 -1,000 0.00 4,841,387,003 6,119,798 28.95 2021-09-27
122 2021-09-27 212,392 10,000 0.00 4,841,387,003 6,339,901 29.85 2021-09-23
123 2021-09-24 202,392 20,000 0.00 4,841,387,003 5,980,684 29.55 2021-09-21
124 2021-09-23 182,392 3,000 0.00 4,841,387,003 5,280,248 28.95 2021-09-20
125 2021-09-20 179,392 -19,000 0.00 4,841,387,003 6,000,662 33.45 2021-09-16
126 2021-09-08 198,392 1,000 0.00 4,841,387,003 6,864,363 34.60 2021-09-06
127 2021-09-07 197,392 5,000 0.00 4,841,387,003 6,859,372 34.75 2021-09-03
128 2021-08-26 192,392 10,000 0.00 4,841,387,003 6,772,198 35.20 2021-08-24
129 2021-07-26 182,392 10,000 0.00 4,841,387,003 6,611,710 36.25 2021-07-22
130 2021-07-16 172,392 1,000 0.00 4,841,387,003 6,249,210 36.25 2021-07-14
131 2021-07-13 171,392 -4,000 0.00 4,841,387,003 6,238,669 36.40 2021-07-09
132 2021-07-07 175,392 -10,000 0.00 4,841,387,003 6,507,043 37.10 2021-07-05
133 2021-07-05 185,392 -2,000 0.00 4,841,387,003 6,822,426 36.80 2021-06-30
134 2021-06-24 187,392 10,000 0.00 4,841,387,003 7,017,830 37.45 2021-06-22
135 2021-06-18 177,392 -5,000 0.00 4,841,387,003 6,776,374 38.20 2021-06-16
136 2021-06-16 182,392 3,000 0.00 4,841,387,003 6,985,614 38.30 2021-06-11
137 2021-06-09 179,392 -1,000 0.00 4,841,387,003 6,789,987 37.85 2021-06-07
138 2021-06-08 180,392 -5,000 0.00 4,841,387,003 6,728,622 37.30 2021-06-04
139 2021-05-31 185,392 -5,000 0.00 4,841,387,003 6,961,470 37.55 2021-05-27
140 2021-05-28 190,392 -7,000 0.00 4,841,387,003 6,958,828 36.55 2021-05-26
141 2021-05-27 197,392 -3,000 0.00 4,841,387,003 7,106,112 36.00 2021-05-25
142 2021-05-26 200,392 -3,000 0.00 4,841,387,003 7,164,014 35.75 2021-05-24
143 2021-05-25 203,392 -1,000 0.00 4,841,387,003 7,240,755 35.60 2021-05-21
144 2021-05-21 204,392 20,000 0.00 4,841,387,003 7,235,477 35.40 2021-05-18
145 2021-04-26 184,392 -11,000 0.00 4,841,387,003 6,407,622 34.75 2021-04-22
146 2021-04-01 195,392 -26,000 0.00 4,841,387,003 7,024,342 35.95 2021-03-30
147 2021-03-30 221,392 -21,000 0.00 4,841,387,003 7,438,771 33.60 2021-03-26
148 2021-03-29 242,392 -11,000 0.01 4,841,387,003 8,059,534 33.25 2021-03-25
149 2021-03-26 253,392 24,000 0.01 4,841,387,003 8,387,275 33.10 2021-03-24
150 2021-03-25 229,392 -3,000 0.00 4,841,387,003 7,879,615 34.35 2021-03-23
151 2021-03-23 232,392 3,000 0.00 4,841,387,003 7,819,991 33.65 2021-03-19
152 2021-03-16 229,392 -11,648 0.00 4,841,387,003 7,776,389 33.90 2021-03-12
153 2021-03-15 241,040 10,000 0.00 4,841,387,003 8,183,308 33.95 2021-03-11
154 2021-02-26 231,040 -3,000 0.00 4,841,387,003 7,797,600 33.75 2021-02-24
155 2021-02-25 234,040 2,000 0.00 4,841,387,003 8,015,870 34.25 2021-02-23
156 2021-02-24 232,040 -3,000 0.00 4,841,387,003 7,622,514 32.85 2021-02-22
157 2021-02-16 235,040 -9,285 0.00 4,841,387,003 7,227,480 30.75 2021-02-09
158 2021-01-26 244,325 -10,000 0.01 4,841,387,003 7,891,698 32.30 2021-01-22
159 2021-01-25 254,325 -2,000 0.01 4,841,387,003 8,316,428 32.70 2021-01-21
160 2021-01-21 256,325 -1,464 0.01 4,841,387,003 8,369,011 32.65 2021-01-19
161 2021-01-18 257,789 -1,948 0.01 4,841,387,003 8,094,575 31.40 2021-01-14
162 2020-12-08 259,737 1,000 0.01 4,841,387,003 8,142,755 31.35 2020-12-04
163 2020-12-02 258,737 -2,000 0.01 4,841,387,003 8,408,953 32.50 2020-11-30
164 2020-11-30 260,737 -2,000 0.01 4,841,387,003 8,408,768 32.25 2020-11-26
165 2020-11-27 262,737 -5,000 0.01 4,841,387,003 8,565,226 32.60 2020-11-25
166 2020-11-26 267,737 -3,000 0.01 4,841,387,003 8,460,489 31.60 2020-11-24
167 2020-11-16 270,737 -2,000 0.01 4,841,387,003 8,392,847 31.00 2020-11-12
168 2020-11-13 272,737 10,000 0.01 4,841,387,003 8,577,579 31.45 2020-11-11
169 2020-11-11 262,737 -2,000 0.01 4,841,387,003 7,763,878 29.55 2020-11-09
170 2020-11-10 264,737 -5,000 0.01 4,841,387,003 7,862,689 29.70 2020-11-06
171 2020-11-05 269,737 -5,000 0.01 4,841,387,003 7,593,097 28.15 2020-11-03
172 2020-10-30 274,737 5,000 0.01 4,841,387,003 7,665,162 27.90 2020-10-28
173 2020-10-28 269,737 -32,829 0.01 4,841,387,003 7,835,860 29.05 2020-10-23
174 2020-09-24 302,566 3,000 0.01 4,841,387,003 8,623,131 28.50 2020-09-22
175 2020-09-22 299,566 -35,010 0.01 4,841,387,003 8,672,436 28.95 2020-09-18
176 2020-09-04 334,576 3,000 0.01 4,841,387,003 9,953,636 29.75 2020-09-02
177 2020-09-01 331,576 -9,872 0.01 4,841,387,003 10,229,120 30.85 2020-08-28
178 2020-08-19 341,448 -5,000 0.01 4,841,387,003 10,380,019 30.40 2020-08-17
179 2020-08-14 346,448 -5,000 0.01 4,841,387,003 10,480,052 30.25 2020-08-12
180 2020-08-03 351,448 6,000 0.01 4,841,387,003 10,191,992 29.00 2020-07-30
181 2020-07-23 345,448 -2,000 0.01 4,841,387,003 10,259,806 29.70 2020-07-21
182 2020-07-22 347,448 5,000 0.01 4,841,387,003 10,128,109 29.15 2020-07-20
183 2020-07-20 342,448 -4,000 0.01 4,841,387,003 10,119,338 29.55 2020-07-16
184 2020-07-16 346,448 -6,000 0.01 4,841,387,003 10,376,118 29.95 2020-07-14
185 2020-07-14 352,448 -1,000 0.01 4,841,387,003 10,591,062 30.05 2020-07-10
186 2020-07-13 353,448 900 0.01 4,841,387,003 10,674,130 30.20 2020-07-09
187 2020-07-09 352,548 -8,000 0.01 4,841,387,003 10,805,596 30.65 2020-07-07
188 2020-07-08 360,548 7,000 0.01 4,841,387,003 11,429,372 31.70 2020-07-06
189 2020-07-06 353,548 -14,000 0.01 4,841,387,003 10,818,569 30.60 2020-07-02
190 2020-06-23 367,548 -3,000 0.01 4,841,387,003 11,375,611 30.95 2020-06-19
191 2020-06-10 370,548 1,000 0.01 4,841,387,003 11,672,262 31.50 2020-06-08
192 2020-06-09 369,548 -4,000 0.01 4,841,387,003 11,455,988 31.00 2020-06-05
193 2020-06-05 373,548 -21,000 0.01 4,841,387,003 11,113,053 29.75 2020-06-03
194 2020-06-04 394,548 -2,000 0.01 4,841,387,003 11,619,439 29.45 2020-06-02
195 2020-06-03 396,548 -5,000 0.01 4,841,387,003 11,480,065 28.95 2020-06-01
196 2020-05-29 401,548 -5,000 0.01 4,841,387,003 11,383,886 28.35 2020-05-27
197 2020-05-28 406,548 -5,000 0.01 4,841,387,003 11,484,981 28.25 2020-05-26
198 2020-05-27 411,548 1,000 0.01 4,841,387,003 11,091,219 26.95 2020-05-25
199 2020-05-26 410,548 6,000 0.01 4,841,387,003 11,372,180 27.70 2020-05-22
200 2020-05-25 404,548 1,000 0.01 4,841,387,003 12,015,076 29.70 2020-05-21
201 2020-05-22 403,548 2,000 0.01 4,841,387,003 12,126,617 30.05 2020-05-20
202 2020-05-14 401,548 1,000 0.01 4,841,387,003 12,327,524 30.70 2020-05-12
203 2020-05-12 400,548 -6,000 0.01 4,841,387,003 12,216,714 30.50 2020-05-08
204 2020-05-11 406,548 -2,000 0.01 4,841,387,003 12,298,077 30.25 2020-05-07
205 2020-05-07 408,548 1,000 0.01 4,841,387,003 12,379,004 30.30 2020-05-05
206 2020-04-28 407,548 2,000 0.01 4,841,387,003 12,654,365 31.05 2020-04-24
207 2020-04-21 405,548 2,000 0.01 4,841,387,003 13,078,923 32.25 2020-04-17
208 2020-04-20 403,548 -7,000 0.01 4,841,387,003 12,893,359 31.95 2020-04-16
209 2020-04-17 410,548 2,000 0.01 4,841,387,003 13,117,009 31.95 2020-04-15
210 2020-04-14 408,548 -1,000 0.01 4,841,387,003 12,991,826 31.80 2020-04-08
211 2020-04-09 409,548 -13,000 0.01 4,841,387,003 13,023,626 31.80 2020-04-07
212 2020-04-08 422,548 -15,000 0.01 4,841,387,003 13,183,498 31.20 2020-04-06
213 2020-04-07 437,548 5,000 0.01 4,841,387,003 13,148,317 30.05 2020-04-03
214 2020-04-06 432,548 -5,000 0.01 4,841,387,003 12,846,676 29.70 2020-04-02
215 2020-03-30 437,548 -10,000 0.01 4,841,387,003 12,732,647 29.10 2020-03-26
216 2020-03-27 447,548 4,000 0.01 4,841,387,003 13,180,289 29.45 2020-03-25
217 2020-03-26 443,548 -7,000 0.01 4,841,387,003 12,685,473 28.60 2020-03-24
218 2020-03-25 450,548 -6,000 0.01 4,841,387,003 12,773,036 28.35 2020-03-23
219 2020-03-24 456,548 3,000 0.01 4,841,387,003 13,696,440 30.00 2020-03-20
220 2020-03-23 453,548 2,000 0.01 4,841,387,003 13,765,182 30.35 2020-03-19
221 2020-03-20 451,548 8,000 0.01 4,841,387,003 14,426,959 31.95 2020-03-18
222 2020-03-18 443,548 -1,000 0.01 4,841,387,003 14,881,035 33.55 2020-03-16
223 2020-03-16 444,548 7,000 0.01 4,841,387,003 15,314,679 34.45 2020-03-12
224 2020-03-11 437,548 -1,000 0.01 4,841,387,003 15,357,935 35.10 2020-03-09
225 2020-03-09 438,548 -3,000 0.01 4,841,387,003 16,160,494 36.85 2020-03-05
226 2020-03-06 441,548 2,000 0.01 4,841,387,003 15,917,805 36.05 2020-03-04
227 2020-03-02 439,548 -5,000 0.01 4,841,387,003 15,845,705 36.05 2020-02-27
228 2020-02-28 444,548 5,000 0.01 4,841,387,003 15,892,591 35.75 2020-02-26
229 2020-02-27 439,548 3,000 0.01 4,841,387,003 15,647,909 35.60 2020-02-25
230 2020-02-26 436,548 6,000 0.01 4,841,387,003 15,628,418 35.80 2020-02-24
231 2020-02-24 430,548 3,000 0.01 4,841,387,003 15,693,475 36.45 2020-02-20
232 2020-02-21 427,548 3,000 0.01 4,841,387,003 15,819,276 37.00 2020-02-19
233 2020-02-17 424,548 -2,000 0.01 4,841,387,003 15,665,821 36.90 2020-02-13
234 2020-02-12 426,548 5,000 0.01 4,841,387,003 15,590,329 36.55 2020-02-10
235 2020-02-06 421,548 5,000 0.01 4,841,387,003 14,859,567 35.25 2020-02-04
236 2020-02-04 416,548 3,000 0.01 4,841,387,003 14,662,490 35.20 2020-01-31
237 2020-02-03 413,548 -9,000 0.01 4,841,387,003 14,660,277 35.45 2020-01-30
238 2020-01-31 422,548 7,000 0.01 4,841,387,003 15,232,855 36.05 2020-01-29
239 2020-01-30 415,548 2,000 0.01 4,841,387,003 15,437,608 37.15 2020-01-23
240 2020-01-23 413,548 1,000 0.01 4,841,387,003 15,549,405 37.60 2020-01-21
241 2020-01-21 412,548 -6,000 0.01 4,841,387,003 16,089,372 39.00 2020-01-17
242 2020-01-20 418,548 -1,000 0.01 4,841,387,003 16,072,243 38.40 2020-01-16
243 2020-01-15 419,548 3,000 0.01 4,841,387,003 16,110,643 38.40 2020-01-13
244 2020-01-14 416,548 7,000 0.01 4,841,387,003 15,870,479 38.10 2020-01-10
245 2020-01-10 409,548 -20,000 0.01 4,841,387,003 15,358,050 37.50 2020-01-08
246 2020-01-09 429,548 -16,200 0.01 4,841,387,003 16,258,392 37.85 2020-01-07
247 2020-01-08 445,748 42,000 0.01 4,841,387,003 16,826,987 37.75 2020-01-06
248 2020-01-07 403,748 4,000 0.01 4,841,387,003 15,362,611 38.05 2020-01-03
249 2019-12-23 399,748 -10,000 0.01 4,841,387,003 15,130,462 37.85 2019-12-19
250 2019-12-20 409,748 8,000 0.01 4,841,387,003 15,570,424 38.00 2019-12-18
251 2019-12-19 401,748 2,000 0.01 4,841,387,003 15,346,774 38.20 2019-12-17
252 2019-12-16 399,748 20,000 0.01 4,841,387,003 15,170,437 37.95 2019-12-12
253 2019-12-12 379,748 40,000 0.01 4,841,387,003 14,259,537 37.55 2019-12-10
254 2019-12-04 339,748 20,000 0.01 4,841,387,003 12,757,537 37.55 2019-12-02
255 2019-11-27 319,748 5,000 0.01 4,841,387,003 12,310,298 38.50 2019-11-25
256 2019-11-21 314,748 -4,000 0.01 4,841,387,003 12,039,111 38.25 2019-11-19
257 2019-11-15 318,748 11,000 0.01 4,841,387,003 11,873,363 37.25 2019-11-13
258 2019-11-13 307,748 10,000 0.01 4,841,387,003 11,848,298 38.50 2019-11-11
259 2019-11-11 297,748 18,000 0.01 4,841,387,003 12,073,681 40.55 2019-11-07
260 2019-11-08 279,748 -14,000 0.01 4,841,387,003 11,259,857 40.25 2019-11-06
261 2019-11-07 293,748 -1,000 0.01 4,841,387,003 11,793,982 40.15 2019-11-05
262 2019-11-06 294,748 6,000 0.01 4,841,387,003 11,686,758 39.65 2019-11-04
263 2019-11-04 288,748 -11,000 0.01 4,841,387,003 11,333,359 39.25 2019-10-31
264 2019-10-30 299,748 10,000 0.01 4,841,387,003 11,495,336 38.35 2019-10-28
265 2019-10-28 289,748 -3,000 0.01 4,841,387,003 11,010,424 38.00 2019-10-24
266 2019-10-25 292,748 1,000 0.01 4,841,387,003 11,007,325 37.60 2019-10-23
267 2019-10-23 291,748 2,000 0.01 4,841,387,003 11,057,249 37.90 2019-10-21
268 2019-10-22 289,748 2,000 0.01 4,841,387,003 11,010,424 38.00 2019-10-18
269 2019-10-21 287,748 -6,000 0.01 4,841,387,003 11,150,235 38.75 2019-10-17
270 2019-10-18 293,748 -10,000 0.01 4,841,387,003 11,235,861 38.25 2019-10-16
271 2019-10-15 303,748 -1,000 0.01 4,841,387,003 11,344,988 37.35 2019-10-11
272 2019-10-09 304,748 3,000 0.01 4,841,387,003 11,031,878 36.20 2019-10-04
273 2019-10-04 301,748 -1,000 0.01 4,841,387,003 11,194,851 37.10 2019-10-02
274 2019-10-03 302,748 -5,500 0.01 4,841,387,003 11,050,302 36.50 2019-09-30
275 2019-09-27 308,248 11,000 0.01 4,841,387,003 11,343,526 36.80 2019-09-25
276 2019-09-24 297,248 -900 0.01 4,841,387,003 11,340,011 38.15 2019-09-20
277 2019-09-18 298,148 -10,000 0.01 4,841,387,003 11,433,976 38.35 2019-09-16
278 2019-09-16 308,148 10,000 0.01 4,841,387,003 11,771,254 38.20 2019-09-12
279 2019-09-13 298,148 -5,000 0.01 4,841,387,003 11,568,142 38.80 2019-09-11
280 2019-09-12 303,148 1,000 0.01 4,841,387,003 11,277,106 37.20 2019-09-10
281 2019-09-11 302,148 -1,000 0.01 4,841,387,003 11,345,657 37.55 2019-09-09
282 2019-09-10 303,148 -6,580 0.01 4,841,387,003 11,458,994 37.80 2019-09-06
283 2019-09-09 309,728 -14,000 0.01 4,841,387,003 11,614,800 37.50 2019-09-05
284 2019-09-06 323,728 -12,000 0.01 4,841,387,003 12,528,274 38.70 2019-09-04
285 2019-09-05 335,728 -1,000 0.01 4,841,387,003 11,951,917 35.60 2019-09-03
286 2019-09-04 336,728 -8,000 0.01 4,841,387,003 12,155,881 36.10 2019-09-02
287 2019-09-03 344,728 15,000 0.01 4,841,387,003 12,582,572 36.50 2019-08-30
288 2019-09-02 329,728 37,000 0.01 4,841,387,003 12,101,018 36.70 2019-08-29
289 2019-08-28 292,728 1,000 0.01 4,841,387,003 10,801,663 36.90 2019-08-26
290 2019-08-27 291,728 -31,000 0.01 4,841,387,003 11,027,318 37.80 2019-08-23
291 2019-08-26 322,728 31,000 0.01 4,841,387,003 12,118,436 37.55 2019-08-22
292 2019-08-21 291,728 -1,000 0.01 4,841,387,003 11,479,497 39.35 2019-08-19
293 2019-08-20 292,728 -4,000 0.01 4,841,387,003 11,196,846 38.25 2019-08-16
294 2019-08-19 296,728 -12,200 0.01 4,841,387,003 11,097,627 37.40 2019-08-15
295 2019-08-16 308,928 12,000 0.01 4,841,387,003 11,136,854 36.05 2019-08-14
296 2019-08-15 296,928 3,000 0.01 4,841,387,003 10,793,333 36.35 2019-08-13
297 2019-08-13 293,928 2,000 0.01 4,841,387,003 11,183,960 38.05 2019-08-09
298 2019-08-12 291,928 -3,000 0.01 4,841,387,003 11,210,035 38.40 2019-08-08
299 2019-08-09 294,928 5,000 0.01 4,841,387,003 11,148,278 37.80 2019-08-07
300 2019-08-08 289,928 10,099 0.01 4,841,387,003 11,046,257 38.10 2019-08-06
301 2019-08-07 279,829 1,000 0.01 4,841,387,003 10,759,425 38.45 2019-08-05
302 2019-08-06 278,829 13,000 0.01 4,841,387,003 11,083,453 39.75 2019-08-02
303 2019-08-05 265,829 11,000 0.01 4,841,387,003 10,712,909 40.30 2019-08-01
304 2019-08-01 254,829 8,000 0.01 4,841,387,003 10,460,730 41.05 2019-07-30
305 2019-07-31 246,829 10,000 0.01 4,841,387,003 10,243,404 41.50 2019-07-29
306 2019-07-29 236,829 2,000 0.00 4,841,387,003 10,112,598 42.70 2019-07-25
307 2019-07-18 234,829 -2,000 0.00 4,841,387,003 10,191,579 43.40 2019-07-16
308 2019-07-15 236,829 -7,000 0.00 4,841,387,003 10,231,013 43.20 2019-07-11
309 2019-07-12 243,829 2,000 0.01 4,841,387,003 10,362,733 42.50 2019-07-10
310 2019-07-10 241,829 6,000 0.00 4,841,387,003 10,410,738 43.05 2019-07-08
311 2019-07-08 235,829 3,000 0.00 4,841,387,003 10,352,893 43.90 2019-07-04
312 2019-07-05 232,829 -5,000 0.00 4,841,387,003 10,256,117 44.05 2019-07-03
313 2019-07-04 237,829 -2,000 0.00 4,841,387,003 10,297,996 43.30 2019-07-02
314 2019-06-28 239,829 6,000 0.00 4,841,387,003 10,180,741 42.45 2019-06-26
315 2019-06-27 233,829 1,000 0.00 4,841,387,003 10,066,338 43.05 2019-06-25
316 2019-06-26 232,829 1,000 0.00 4,841,387,003 10,116,420 43.45 2019-06-24
317 2019-06-25 231,829 5,000 0.00 4,841,387,003 9,794,775 42.25 2019-06-21
318 2019-06-24 226,829 -3,000 0.00 4,841,387,003 9,674,257 42.65 2019-06-20
319 2019-06-21 229,829 -2,000 0.00 4,841,387,003 9,537,904 41.50 2019-06-19
320 2019-06-20 231,829 -1,000 0.00 4,841,387,003 9,412,257 40.60 2019-06-18
321 2019-06-19 232,829 -1,000 0.00 4,841,387,003 9,383,009 40.30 2019-06-17
322 2019-06-18 233,829 4,000 0.00 4,841,387,003 9,423,309 40.30 2019-06-14
323 2019-06-17 229,829 15,893 0.00 4,841,387,003 9,445,972 41.10 2019-06-13
324 2019-06-14 213,936 5,000 0.00 4,401,260,912 8,664,408 40.50 2019-06-12
325 2019-06-13 208,936 -1,000 0.00 4,401,260,912 8,670,844 41.50 2019-06-11
326 2019-06-12 209,936 -3,000 0.00 4,401,260,912 8,659,860 41.25 2019-06-10
327 2019-06-11 212,936 2,000 0.00 4,401,260,912 8,655,848 40.65 2019-06-06
328 2019-06-10 210,936 -3,000 0.00 4,401,260,912 8,722,204 41.35 2019-06-05
329 2019-06-05 213,936 1,000 0.00 4,401,260,912 8,632,318 40.35 2019-06-03
330 2019-06-04 212,936 1,000 0.00 4,401,260,912 8,623,908 40.50 2019-05-31
331 2019-06-03 211,936 3,000 0.00 4,401,260,912 8,901,312 42.00 2019-05-30
332 2019-05-31 208,936 -3,000 0.00 4,401,260,912 9,288,250 44.46 2019-05-29
333 2019-05-30 211,936 -21,194 0.00 4,401,260,912 9,469,724 44.68 2019-05-28
334 2019-05-29 233,130 -67,100 0.00 4,841,387,003 10,363,794 44.46 2019-05-27
335 2019-05-28 300,230 70,566 0.01 4,841,387,003 13,305,593 44.32 2019-05-24
336 2019-05-27 229,664 3,300 0.00 4,841,387,003 10,147,015 44.18 2019-05-23
337 2019-05-24 226,364 -14,300 0.00 4,841,387,003 10,124,583 44.73 2019-05-22
338 2019-05-23 240,664 11,000 0.00 4,841,387,003 10,567,316 43.91 2019-05-21
339 2019-05-22 229,664 -1,100 0.00 4,841,387,003 10,147,015 44.18 2019-05-20
340 2019-05-21 230,764 -1,100 0.00 4,841,387,003 10,111,617 43.82 2019-05-17
341 2019-05-20 231,864 6,600 0.00 4,841,387,003 10,244,215 44.18 2019-05-16
342 2019-05-15 225,264 1,100 0.00 4,841,387,003 9,737,487 43.23 2019-05-10
343 2019-05-14 224,164 -1,100 0.00 4,841,387,003 9,537,057 42.55 2019-05-09
344 2019-05-10 225,264 3,300 0.00 4,841,387,003 9,655,716 42.86 2019-05-08
345 2019-05-09 221,964 -3,300 0.00 4,841,387,003 9,635,235 43.41 2019-05-07
346 2019-05-08 225,264 8,800 0.00 4,841,387,003 9,645,354 42.82 2019-05-06
347 2019-05-07 216,464 -33,000 0.00 4,841,387,003 9,494,977 43.86 2019-05-03
348 2019-05-06 249,464 3,300 0.01 4,841,387,003 10,908,312 43.73 2019-05-02
349 2019-05-02 246,164 -2,200 0.01 4,841,387,003 10,898,419 44.27 2019-04-29
350 2019-04-30 248,364 20,900 0.01 4,841,387,003 10,882,814 43.82 2019-04-26
351 2019-04-29 227,464 2,200 0.00 4,841,387,003 10,173,782 44.73 2019-04-25
352 2019-04-26 225,264 3,300 0.00 4,841,387,003 10,116,381 44.91 2019-04-24
353 2019-04-18 221,964 16,500 0.00 4,841,387,003 10,038,766 45.23 2019-04-16
354 2019-04-17 205,464 1,100 0.00 4,841,387,003 9,255,126 45.05 2019-04-15
355 2019-04-12 204,364 9,900 0.00 4,841,387,003 9,447,135 46.23 2019-04-10
356 2019-04-11 194,464 432 0.00 4,841,387,003 8,874,559 45.64 2019-04-09
357 2019-04-10 194,032 1,100 0.00 4,841,387,003 8,872,501 45.73 2019-04-08
358 2019-04-09 192,932 -1,100 0.00 4,841,387,003 8,778,406 45.50 2019-04-04
359 2019-04-08 194,032 1,100 0.00 4,841,387,003 8,810,799 45.41 2019-04-03
360 2019-04-03 192,932 -1,100 0.00 4,841,387,003 8,778,406 45.50 2019-04-01
361 2019-04-02 194,032 -2,200 0.00 4,841,387,003 8,802,068 45.36 2019-03-29
362 2019-04-01 196,232 2,200 0.00 4,841,387,003 8,714,467 44.41 2019-03-28
363 2019-03-27 194,032 -33,000 0.00 4,841,387,003 8,369,764 43.14 2019-03-25
364 2019-03-25 227,032 -80,300 0.00 4,841,387,003 9,741,716 42.91 2019-03-21
365 2019-03-22 307,332 -1,100 0.01 4,841,387,003 12,879,977 41.91 2019-03-20
366 2019-03-21 308,432 20,900 0.01 4,841,387,003 12,786,049 41.46 2019-03-19
367 2019-03-20 287,532 33,000 0.01 4,841,387,003 11,880,247 41.32 2019-03-18
368 2019-03-19 254,532 2,200 0.01 4,841,387,003 10,389,487 40.82 2019-03-15
369 2019-03-15 252,332 -33,000 0.01 4,841,387,003 10,265,370 40.68 2019-03-13
370 2019-03-04 285,332 1,100 0.01 4,841,387,003 11,517,141 40.36 2019-02-28
371 2019-03-01 284,232 -2,200 0.01 4,841,387,003 11,524,186 40.55 2019-02-27
372 2019-02-28 286,432 2,200 0.01 4,841,387,003 11,561,541 40.36 2019-02-26
373 2019-02-26 284,232 1,100 0.01 4,841,387,003 11,731,107 41.27 2019-02-22
374 2019-02-21 283,132 -55,000 0.01 4,841,387,003 11,531,117 40.73 2019-02-19
375 2019-02-20 338,132 55,000 0.01 4,841,387,003 13,801,872 40.82 2019-02-18
376 2019-02-18 283,132 2,200 0.01 4,841,387,003 11,672,683 41.23 2019-02-14
377 2019-02-15 280,932 -1,100 0.01 4,841,387,003 11,581,984 41.23 2019-02-13
378 2019-02-14 282,032 -11,000 0.01 4,841,387,003 11,473,626 40.68 2019-02-12
379 2019-02-12 293,032 -154,000 0.01 4,841,387,003 11,921,128 40.68 2019-02-08
380 2019-02-08 447,032 165,000 0.01 4,841,387,003 18,064,116 40.41 2019-01-31
381 2019-02-01 282,032 -67,100 0.01 4,841,387,003 11,358,275 40.27 2019-01-30
382 2019-01-22 349,132 -2,200 0.01 4,841,387,003 13,695,401 39.23 2019-01-18
383 2019-01-21 351,332 2,200 0.01 4,841,387,003 13,622,196 38.77 2019-01-17
384 2019-01-17 349,132 18,150 0.01 4,841,387,003 13,647,919 39.09 2019-01-15
385 2019-01-15 330,982 529 0.01 4,841,387,003 12,757,701 38.55 2019-01-11
386 2019-01-14 330,453 -1,100 0.01 4,841,387,003 12,632,227 38.23 2019-01-10
387 2019-01-10 331,553 8,800 0.01 4,841,387,003 12,538,671 37.82 2019-01-08
388 2019-01-09 322,753 -1,645 0.01 4,841,387,003 12,088,714 37.46 2019-01-07
389 2019-01-08 324,398 8,800 0.01 4,841,387,003 11,988,128 36.96 2019-01-04
390 2019-01-07 315,598 -2,796 0.01 4,841,387,003 11,103,369 35.18 2019-01-03
391 2019-01-04 318,394 2,200 0.01 4,841,387,003 11,071,515 34.77 2019-01-02
392 2019-01-03 316,194 6,045 0.01 4,841,387,003 11,081,019 35.05 2018-12-28
393 2019-01-02 310,149 -11,000 0.01 4,841,387,003 10,939,886 35.27 2018-12-27
394 2018-12-27 321,149 11,000 0.01 4,841,387,003 11,473,690 35.73 2018-12-20
395 2018-12-17 310,149 -5,500 0.01 4,841,387,003 11,292,215 36.41 2018-12-13
396 2018-12-12 315,649 3,300 0.01 4,841,387,003 11,248,468 35.64 2018-12-10
397 2018-12-10 312,349 18,700 0.01 4,841,387,003 11,301,412 36.18 2018-12-06
398 2018-12-07 293,649 11,000 0.01 4,841,387,003 10,678,252 36.36 2018-12-05
399 2018-12-03 282,649 39,600 0.01 4,841,387,003 10,303,969 36.46 2018-11-29
400 2018-11-29 243,049 5,500 0.01 4,841,387,003 8,606,122 35.41 2018-11-27
401 2018-11-28 237,549 -110 0.00 4,841,387,003 8,519,457 35.86 2018-11-26
402 2018-11-22 237,659 -4,400 0.00 4,841,387,003 8,264,116 34.77 2018-11-20
403 2018-11-21 242,059 1,100 0.00 4,841,387,003 8,560,174 35.36 2018-11-19
404 2018-11-12 240,959 -11,000 0.00 4,841,387,003 8,313,086 34.50 2018-11-08
405 2018-11-06 251,959 -2,200 0.01 4,841,387,003 8,669,657 34.41 2018-11-02
406 2018-10-31 254,159 11,000 0.01 4,841,387,003 8,444,941 33.23 2018-10-29
407 2018-10-30 243,159 2,200 0.01 4,841,387,003 8,024,247 33.00 2018-10-26
408 2018-10-29 240,959 11,000 0.00 4,841,387,003 8,039,356 33.36 2018-10-25
409 2018-10-19 229,959 -11,880 0.00 4,841,387,003 7,682,700 33.41 2018-10-16
410 2018-10-16 241,839 -8,030 0.00 4,841,387,003 8,211,643 33.96 2018-10-12
411 2018-10-15 249,869 -4,400 0.01 4,841,387,003 8,438,826 33.77 2018-10-11
412 2018-10-12 254,269 -14,300 0.01 4,841,387,003 8,830,000 34.73 2018-10-10
413 2018-09-17 268,569 2,200 0.01 4,841,387,003 9,692,924 36.09 2018-09-13
414 2018-09-12 266,369 1,100 0.01 4,841,387,003 9,371,394 35.18 2018-09-10
415 2018-09-11 265,269 8,690 0.01 4,841,387,003 9,441,189 35.59 2018-09-07
416 2018-09-10 256,579 2,200 0.01 4,841,387,003 9,178,601 35.77 2018-09-06
417 2018-09-07 254,379 5,500 0.01 4,841,387,003 9,192,240 36.14 2018-09-05
418 2018-08-31 248,879 4,400 0.01 4,841,387,003 9,536,546 38.32 2018-08-29
419 2018-08-27 244,479 -2,200 0.01 4,841,387,003 9,067,971 37.09 2018-08-23
420 2018-08-16 246,679 1,100 0.01 4,841,387,003 9,328,906 37.82 2018-08-14
421 2018-08-09 245,579 13,200 0.01 4,841,387,003 9,532,886 38.82 2018-08-07
422 2018-08-03 232,379 1,100 0.00 4,841,387,003 9,041,635 38.91 2018-08-01
423 2018-07-31 231,279 11,000 0.00 4,841,387,003 9,061,974 39.18 2018-07-27
424 2018-07-27 220,279 -2,200 0.00 4,841,387,003 8,580,968 38.96 2018-07-25
425 2018-07-26 222,479 -1,100 0.00 4,841,387,003 8,524,950 38.32 2018-07-24
426 2018-07-20 223,579 2,200 0.00 4,841,387,003 8,221,671 36.77 2018-07-18
427 2018-07-19 221,379 2,200 0.00 4,841,387,003 8,211,168 37.09 2018-07-17
428 2018-07-12 219,179 -161 0.00 4,841,387,003 8,378,556 38.23 2018-07-10
429 2018-07-11 219,340 -1,100 0.00 4,841,387,003 8,344,790 38.05 2018-07-09
430 2018-07-10 220,440 -17,050 0.00 4,841,387,003 8,256,580 37.46 2018-07-06
431 2018-07-09 237,490 -2,200 0.00 4,841,387,003 8,895,188 37.46 2018-07-05
432 2018-07-06 239,690 -8,800 0.00 4,841,387,003 8,966,563 37.41 2018-07-04
433 2018-07-05 248,490 -8,800 0.01 4,841,387,003 9,420,007 37.91 2018-07-03
434 2018-07-04 257,290 1,100 0.01 4,841,387,003 9,706,780 37.73 2018-06-29
435 2018-06-29 256,190 6,600 0.01 4,841,387,003 9,805,160 38.27 2018-06-27
436 2018-06-27 249,590 11,000 0.01 4,841,387,003 9,597,983 38.46 2018-06-25
437 2018-06-21 238,590 27,989 0.00 4,841,387,003 9,348,433 39.18 2018-06-19
438 2018-06-19 210,601 -1,100 0.00 4,401,260,912 8,433,517 40.05 2018-06-14
439 2018-06-14 211,701 5,500 0.00 4,401,260,912 8,747,062 41.32 2018-06-12
440 2018-06-12 206,201 12,100 0.00 4,401,260,912 8,613,634 41.77 2018-06-08
441 2018-06-11 194,101 33,000 0.00 4,401,260,912 8,134,579 41.91 2018-06-07
442 2018-06-08 161,101 2,200 0.00 4,401,260,912 6,817,472 42.32 2018-06-06
443 2018-06-07 158,901 -11,000 0.00 4,401,260,912 6,782,212 42.68 2018-06-05
444 2018-06-06 169,901 -8,800 0.00 4,401,260,912 7,385,766 43.47 2018-06-04
445 2018-06-05 178,701 -15,450 0.00 4,401,260,912 7,679,675 42.98 2018-06-01
446 2018-06-04 194,151 24,200 0.00 4,841,387,004 8,279,569 42.65 2018-05-31
447 2018-06-01 169,951 -26,620 0.00 4,841,387,004 7,184,339 42.27 2018-05-30
448 2018-05-31 196,571 9,680 0.00 4,841,387,004 8,398,889 42.73 2018-05-29
449 2018-05-21 186,891 13,310 0.00 4,841,387,004 7,800,083 41.74 2018-05-17
450 2018-05-17 173,581 4,840 0.00 4,841,387,004 7,387,955 42.56 2018-05-15
451 2018-05-16 168,741 -3,630 0.00 4,841,387,004 7,244,726 42.93 2018-05-14
452 2018-05-14 172,371 8,470 0.00 4,841,387,004 7,094,273 41.16 2018-05-10
453 2018-05-09 163,901 1,210 0.00 4,841,387,004 6,657,659 40.62 2018-05-07
454 2018-05-02 162,691 1,210 0.00 4,841,387,004 6,608,508 40.62 2018-04-27
455 2018-04-30 161,481 1,210 0.00 4,841,387,004 6,559,358 40.62 2018-04-26
456 2018-04-23 160,271 1,210 0.00 4,841,387,004 6,675,768 41.65 2018-04-19
457 2018-04-18 159,061 12,100 0.00 4,841,387,004 6,691,060 42.07 2018-04-16
458 2018-04-16 146,961 -1,210 0.00 4,841,387,004 6,297,426 42.85 2018-04-12
459 2018-04-12 148,171 -1,210 0.00 4,841,387,004 6,330,902 42.73 2018-04-10
460 2018-04-10 149,381 3,630 0.00 4,841,387,004 6,296,260 42.15 2018-04-06
461 2018-04-04 145,751 1,210 0.00 4,841,387,004 6,155,210 42.23 2018-03-29
462 2018-04-03 144,541 -3,630 0.00 4,841,387,004 6,092,259 42.15 2018-03-28
463 2018-03-28 148,171 1,210 0.00 4,841,387,004 6,306,454 42.56 2018-03-26
464 2018-03-27 146,961 3,630 0.00 4,841,387,004 6,279,203 42.73 2018-03-23
465 2018-03-26 143,331 6,050 0.00 4,841,387,004 6,230,742 43.47 2018-03-22
466 2018-03-23 137,281 2,420 0.00 4,841,387,004 5,979,137 43.55 2018-03-21
467 2018-03-16 134,861 1,210 0.00 4,841,387,004 5,784,593 42.89 2018-03-14
468 2018-02-26 133,651 1,210 0.00 4,841,387,004 5,544,913 41.49 2018-02-22
469 2018-02-21 132,441 1,210 0.00 4,841,387,004 5,445,444 41.12 2018-02-14
470 2018-02-13 131,231 -1,210 0.00 4,841,387,004 5,335,984 40.66 2018-02-09
471 2018-02-12 132,441 1,210 0.00 4,841,387,004 5,538,418 41.82 2018-02-08
472 2018-02-08 131,231 -1,210 0.00 4,841,387,004 5,558,289 42.36 2018-02-06
473 2018-02-07 132,441 2,420 0.00 4,841,387,004 5,746,350 43.39 2018-02-05
474 2018-02-06 130,021 3,630 0.00 4,841,387,004 5,781,124 44.46 2018-02-02
475 2018-02-01 126,391 -4,840 0.00 4,841,387,004 5,713,758 45.21 2018-01-30
476 2018-01-31 131,231 8,470 0.00 4,841,387,004 5,943,321 45.29 2018-01-29
477 2018-01-30 122,761 -3,630 0.00 4,841,387,004 5,600,357 45.62 2018-01-26
478 2018-01-26 126,391 -3,630 0.00 4,841,387,004 5,462,998 43.22 2018-01-24
479 2018-01-23 130,021 1,210 0.00 4,841,387,004 5,630,689 43.31 2018-01-19
480 2018-01-12 128,811 1,210 0.00 4,841,387,004 5,594,262 43.43 2018-01-10
481 2018-01-11 127,601 -1,210 0.00 4,841,387,004 5,641,878 44.22 2018-01-09
482 2018-01-10 128,811 1,210 0.00 4,841,387,004 5,674,125 44.05 2018-01-08
483 2018-01-09 127,601 -6,442 0.00 4,841,387,004 5,636,647 44.17 2018-01-05
484 2018-01-05 134,043 6,442 0.00 4,841,387,004 5,760,498 42.98 2018-01-03
485 2018-01-04 127,601 -1,210 0.00 4,841,387,004 5,504,707 43.14 2018-01-02
486 2018-01-02 128,811 -8,265 0.00 4,841,387,004 5,461,200 42.40 2017-12-28
487 2017-12-29 137,076 2,420 0.00 4,841,387,004 5,754,862 41.98 2017-12-27
488 2017-12-18 134,656 -2,420 0.00 4,841,387,004 5,547,558 41.20 2017-12-14
489 2017-12-12 137,076 1,210 0.00 4,841,387,004 5,466,043 39.88 2017-12-08
490 2017-12-08 135,866 -1,210 0.00 4,841,387,004 5,429,069 39.96 2017-12-06
491 2017-12-06 137,076 4,840 0.00 4,841,387,004 5,619,019 40.99 2017-12-04
492 2017-12-04 132,236 4,840 0.00 4,841,387,004 5,573,615 42.15 2017-11-30
493 2017-12-01 127,396 -2,420 0.00 4,841,387,004 5,438,026 42.69 2017-11-29
494 2017-11-30 129,816 2,420 0.00 4,841,387,004 5,621,812 43.31 2017-11-28
495 2017-11-28 127,396 -6,050 0.00 4,841,387,004 5,522,234 43.35 2017-11-24
496 2017-11-22 133,446 -6,050 0.00 4,841,387,004 5,690,805 42.65 2017-11-20
497 2017-11-16 139,496 -10,890 0.00 4,841,387,004 6,058,311 43.43 2017-11-14
498 2017-11-10 150,386 -2,420 0.00 4,841,387,004 6,593,373 43.84 2017-11-08
499 2017-11-09 152,806 -1,210 0.00 4,841,387,004 6,667,843 43.64 2017-11-07
500 2017-11-01 154,016 1,210 0.00 4,841,387,004 6,440,641 41.82 2017-10-30
501 2017-10-30 152,806 1,210 0.00 4,841,387,004 6,427,937 42.07 2017-10-26
502 2017-10-27 151,596 -2,420 0.00 4,841,387,004 6,370,822 42.03 2017-10-25
503 2017-10-26 154,016 1,210 0.00 4,841,387,004 6,491,620 42.15 2017-10-24
504 2017-10-19 152,806 -6,050 0.00 4,841,387,004 6,775,265 44.34 2017-10-17
505 2017-10-16 158,856 -1,210 0.00 4,841,387,004 6,951,539 43.76 2017-10-12
506 2017-10-13 160,066 3,630 0.00 4,841,387,004 6,951,666 43.43 2017-10-11
507 2017-10-12 156,436 1,210 0.00 4,841,387,004 7,143,024 45.66 2017-10-10
508 2017-10-11 155,226 1,210 0.00 4,841,387,004 6,856,953 44.17 2017-10-09
509 2017-10-10 154,016 6,050 0.00 4,841,387,004 6,752,523 43.84 2017-10-06
510 2017-10-03 147,966 -4,840 0.00 4,841,387,004 6,334,424 42.81 2017-09-28
511 2017-09-29 152,806 3,630 0.00 4,841,387,004 6,623,682 43.35 2017-09-27
512 2017-09-28 149,176 -1,210 0.00 4,841,387,004 6,478,714 43.43 2017-09-26
513 2017-09-27 150,386 -4,840 0.00 4,841,387,004 6,524,948 43.39 2017-09-25
514 2017-09-26 155,226 6,050 0.00 4,841,387,004 6,972,286 44.92 2017-09-22
515 2017-09-25 149,176 10,890 0.00 4,841,387,004 6,762,297 45.33 2017-09-21
516 2017-09-21 138,286 8,470 0.00 4,841,387,004 6,302,938 45.58 2017-09-19
517 2017-09-20 129,816 1,210 0.00 4,841,387,004 5,932,851 45.70 2017-09-18
518 2017-09-15 128,606 -7,260 0.00 4,841,387,004 5,633,200 43.80 2017-09-13
519 2017-09-13 135,866 9,680 0.00 4,841,387,004 5,928,649 43.64 2017-09-11
520 2017-09-12 126,186 -7,260 0.00 4,841,387,004 5,511,552 43.68 2017-09-08
521 2017-09-11 133,446 4,840 0.00 4,841,387,004 5,508,784 41.28 2017-09-07
522 2017-09-04 128,606 -3,630 0.00 4,841,387,004 5,154,914 40.08 2017-08-31
523 2017-08-29 132,236 -2,420 0.00 4,841,387,004 5,245,670 39.67 2017-08-25
524 2017-08-28 134,656 -8,470 0.00 4,841,387,004 5,369,543 39.88 2017-08-24
525 2017-08-24 143,126 -18,150 0.00 4,841,387,004 5,695,413 39.79 2017-08-21
526 2017-08-16 161,276 -1,210 0.00 4,841,387,004 6,291,054 39.01 2017-08-14
527 2017-08-14 162,486 -26,862 0.00 4,841,387,004 6,338,254 39.01 2017-08-10
528 2017-08-11 189,348 16,940 0.00 4,841,387,004 7,464,288 39.42 2017-08-09
529 2017-08-08 172,408 -1,210 0.00 4,841,387,004 6,696,844 38.84 2017-08-04
530 2017-08-04 173,618 1,210 0.00 4,841,387,004 6,593,144 37.98 2017-08-02
531 2017-08-03 172,408 -13,310 0.00 4,841,387,004 6,511,678 37.77 2017-08-01
532 2017-08-02 185,718 2,420 0.00 4,841,387,004 6,937,496 37.36 2017-07-31
533 2017-08-01 183,298 6,050 0.00 4,841,387,004 6,854,795 37.40 2017-07-28
534 2017-07-24 177,248 -11,180 0.00 4,841,387,004 6,628,543 37.40 2017-07-20
535 2017-07-21 188,428 -25,168 0.00 4,841,387,004 7,163,467 38.02 2017-07-19
536 2017-07-19 213,596 -1,210 0.00 4,841,387,004 8,137,794 38.10 2017-07-17
537 2017-07-18 214,806 42,350 0.00 4,841,387,004 7,926,556 36.90 2017-07-14
538 2017-07-14 172,456 -3,630 0.00 4,841,387,004 6,235,492 36.16 2017-07-12
539 2017-07-13 176,086 1,210 0.00 4,841,387,004 6,337,687 35.99 2017-07-11
540 2017-07-12 174,876 3,630 0.00 4,841,387,004 6,272,452 35.87 2017-07-10
541 2017-07-11 171,246 -13,310 0.00 4,841,387,004 6,149,273 35.91 2017-07-07
542 2017-07-07 184,556 -9,680 0.00 4,841,387,004 6,680,558 36.20 2017-07-05
543 2017-07-06 194,236 6,050 0.00 4,841,387,004 6,982,784 35.95 2017-07-04
544 2017-07-05 188,186 -3,630 0.00 4,841,387,004 6,835,292 36.32 2017-07-03
545 2017-07-04 191,816 6,050 0.00 4,841,387,004 6,903,841 35.99 2017-06-30
546 2017-06-30 185,766 1,210 0.00 4,841,387,004 6,778,230 36.49 2017-06-28
547 2017-06-29 184,556 -28,798 0.00 4,841,387,004 6,779,849 36.74 2017-06-27
548 2017-06-26 213,354 -13,819 0.00 4,841,387,004 7,855,268 36.82 2017-06-22
549 2017-06-21 227,173 19,992 0.00 4,841,387,004 8,429,709 37.11 2017-06-19
550 2017-06-19 207,181 3,630 0.00 4,401,260,913 7,739,246 37.36 2017-06-15
551 2017-06-13 203,551 1,210 0.00 4,401,260,913 7,738,398 38.02 2017-06-09
552 2017-06-09 202,341 2,420 0.00 4,401,260,913 7,817,647 38.64 2017-06-07
553 2017-06-08 199,921 -2,420 0.00 4,401,260,913 7,893,281 39.48 2017-06-06
554 2017-06-07 202,341 -18,903 0.00 4,401,260,913 7,859,531 38.84 2017-06-05
555 2017-06-05 221,244 1,331 0.00 4,841,387,004 8,552,187 38.66 2017-06-01
556 2017-06-02 219,913 13,310 0.00 4,841,387,004 8,319,089 37.83 2017-05-31
557 2017-06-01 206,603 46,585 0.00 4,841,387,004 7,753,397 37.53 2017-05-29
558 2017-05-22 160,018 1,331 0.00 4,841,387,004 5,878,901 36.74 2017-05-18
559 2017-05-15 158,687 3,993 0.00 4,841,387,004 5,919,501 37.30 2017-05-11
560 2017-05-10 154,694 1,331 0.00 4,841,387,004 5,665,977 36.63 2017-05-08
561 2017-05-08 153,363 1,331 0.00 4,841,387,004 5,645,905 36.81 2017-05-04
562 2017-05-02 152,032 -5,324 0.00 4,841,387,004 5,619,863 36.97 2017-04-27
563 2017-04-28 157,356 1,396 0.00 4,841,387,004 5,852,070 37.19 2017-04-26
564 2017-04-19 155,960 -4,831 0.00 4,841,387,004 5,864,564 37.60 2017-04-13
565 2017-04-06 160,791 -10,215 0.00 4,841,387,004 5,877,072 36.55 2017-04-03
566 2017-03-30 171,006 -409 0.00 4,841,387,004 6,192,640 36.21 2017-03-28
567 2017-03-27 171,415 -2,662 0.00 4,841,387,004 6,297,616 36.74 2017-03-23
568 2017-03-24 174,077 -134 0.00 4,841,387,004 6,284,354 36.10 2017-03-22
569 2017-03-23 174,211 -1,331 0.00 4,841,387,004 6,217,068 35.69 2017-03-21
570 2017-03-22 175,542 -1,331 0.00 4,841,387,004 6,185,573 35.24 2017-03-20
571 2017-03-20 176,873 -1,331 0.00 4,841,387,004 6,139,439 34.71 2017-03-16
572 2017-03-16 178,204 1,331 0.00 4,841,387,004 6,132,000 34.41 2017-03-14
573 2017-03-13 176,873 1,331 0.00 4,841,387,004 5,946,647 33.62 2017-03-09
574 2017-03-06 175,542 -13,310 0.00 4,841,387,004 6,020,740 34.30 2017-03-02
575 2017-03-03 188,852 13,310 0.00 4,841,387,004 6,455,906 34.19 2017-03-01
576 2017-03-02 175,542 -13,310 0.00 4,841,387,004 5,948,065 33.88 2017-02-28
577 2017-02-28 188,852 -13,310 0.00 4,841,387,004 6,413,225 33.96 2017-02-24
578 2017-02-27 202,162 15,972 0.00 4,841,387,004 6,872,902 34.00 2017-02-23
579 2017-02-24 186,190 6,655 0.00 4,841,387,004 6,308,862 33.88 2017-02-22
580 2017-02-23 179,535 5,324 0.00 4,841,387,004 6,016,038 33.51 2017-02-21
581 2017-02-16 174,211 -1,948 0.00 4,841,387,004 5,726,316 32.87 2017-02-14
582 2017-02-14 176,159 1,331 0.00 4,841,387,004 5,783,652 32.83 2017-02-10
583 2017-02-10 174,828 1,331 0.00 4,841,387,004 5,739,953 32.83 2017-02-08
584 2017-02-02 173,497 -1,331 0.00 4,841,387,004 5,631,192 32.46 2017-01-26
585 2017-02-01 174,828 2,662 0.00 4,841,387,004 5,588,902 31.97 2017-01-25
586 2017-01-23 172,166 1,331 0.00 4,841,387,004 5,549,082 32.23 2017-01-19
587 2017-01-20 170,835 1,331 0.00 4,841,387,004 5,596,042 32.76 2017-01-18
588 2017-01-19 169,504 1,331 0.00 4,841,387,004 5,495,150 32.42 2017-01-17
589 2017-01-13 168,173 -3,993 0.00 4,841,387,004 5,439,388 32.34 2017-01-11
590 2017-01-12 172,166 -2,662 0.00 4,841,387,004 5,549,082 32.23 2017-01-10
591 2016-12-23 174,828 1,331 0.00 4,841,387,004 5,359,178 30.65 2016-12-21
592 2016-12-15 173,497 2,662 0.00 4,841,387,004 5,481,291 31.59 2016-12-13
593 2016-12-14 170,835 -6,655 0.00 4,841,387,004 5,371,565 31.44 2016-12-12
594 2016-12-13 177,490 5,324 0.00 4,841,387,004 5,714,113 32.19 2016-12-09
595 2016-12-09 172,166 1,331 0.00 4,841,387,004 5,490,890 31.89 2016-12-07
596 2016-11-24 170,835 -911 0.00 4,841,387,004 5,474,237 32.04 2016-11-22
597 2016-11-18 171,746 3,993 0.00 4,841,387,004 5,438,852 31.67 2016-11-16
598 2016-11-15 167,753 -1,331 0.00 4,841,387,004 5,375,477 32.04 2016-11-11
599 2016-11-10 169,084 2,662 0.00 4,841,387,004 5,462,597 32.31 2016-11-08
600 2016-11-09 166,422 5,324 0.00 4,841,387,004 5,389,077 32.38 2016-11-07
601 2016-11-03 161,098 -1,331 0.00 4,841,387,004 5,646,324 35.05 2016-11-01
602 2016-11-01 162,429 2,662 0.00 4,841,387,004 5,564,818 34.26 2016-10-28
603 2016-10-31 159,767 7,986 0.00 4,841,387,004 5,503,654 34.45 2016-10-27
604 2016-10-27 151,781 5,315 0.00 4,841,387,004 5,297,005 34.90 2016-10-25
605 2016-10-17 146,466 -1,331 0.00 4,841,387,004 5,001,375 34.15 2016-10-13
606 2016-10-14 147,797 1,331 0.00 4,841,387,004 5,030,271 34.04 2016-10-12
607 2016-10-03 146,466 -1,331 0.00 4,841,387,004 5,166,442 35.27 2016-09-29
608 2016-09-30 147,797 1,331 0.00 4,841,387,004 5,196,838 35.16 2016-09-28
609 2016-09-26 146,466 -5,324 0.00 4,841,387,004 5,166,442 35.27 2016-09-22
610 2016-09-23 151,790 -2,662 0.00 4,841,387,004 5,297,319 34.90 2016-09-21
611 2016-09-20 154,452 2,662 0.00 4,841,387,004 5,262,489 34.07 2016-09-15
612 2016-09-19 151,790 3,993 0.00 4,841,387,004 5,177,557 34.11 2016-09-14
613 2016-09-12 147,797 -13,310 0.00 4,841,387,004 5,141,266 34.79 2016-09-08
614 2016-09-08 161,107 -43,923 0.00 4,841,387,004 5,586,063 34.67 2016-09-06
615 2016-09-07 205,030 -2,888 0.00 4,841,387,004 7,093,628 34.60 2016-09-05
616 2016-09-06 207,918 1,331 0.00 4,841,387,004 7,084,182 34.07 2016-09-02
617 2016-09-02 206,587 17,303 0.00 4,841,387,004 7,038,832 34.07 2016-08-31
618 2016-08-11 189,284 -2,662 0.00 4,841,387,004 6,620,019 34.97 2016-08-09
619 2016-08-08 191,946 -1,331 0.00 4,841,387,004 6,583,364 34.30 2016-08-04
620 2016-08-04 193,277 1,030 0.00 4,841,387,004 6,759,670 34.97 2016-08-01
621 2016-08-01 192,247 -1,331 0.00 4,841,387,004 6,738,065 35.05 2016-07-28
622 2016-07-29 193,578 2,963 0.00 4,841,387,004 6,777,359 35.01 2016-07-27
623 2016-07-28 190,615 -1,331 0.00 4,841,387,004 6,645,030 34.86 2016-07-26
624 2016-07-22 191,946 -839 0.00 4,841,387,004 6,669,740 34.75 2016-07-20
625 2016-07-20 192,785 -3,993 0.00 4,841,387,004 6,532,327 33.88 2016-07-18
626 2016-07-18 196,778 3,993 0.00 4,841,387,004 6,623,351 33.66 2016-07-14
627 2016-07-08 192,785 1,331 0.00 4,841,387,004 6,242,764 32.38 2016-07-06
628 2016-07-05 191,454 -1,464 0.00 4,841,387,004 6,264,375 32.72 2016-06-30
629 2016-06-28 192,918 1,198 0.00 4,841,387,004 5,964,446 30.92 2016-06-24
630 2016-06-23 191,720 17,428 0.00 4,841,387,004 5,948,880 31.03 2016-06-21
631 2016-06-07 174,292 -2,662 0.00 4,401,260,914 5,773,597 33.13 2016-06-03
632 2016-06-06 176,954 -17,695 0.00 4,401,260,914 5,734,902 32.41 2016-06-02
633 2016-06-02 194,649 -1,464 0.00 4,841,387,005 6,268,476 32.20 2016-05-31
634 2016-05-24 196,113 -1,464 0.00 4,841,387,005 6,007,530 30.63 2016-05-20
635 2016-05-23 197,577 1,464 0.00 4,841,387,005 5,897,278 29.85 2016-05-19
636 2016-05-17 196,113 1,464 0.00 4,841,387,005 5,960,659 30.39 2016-05-13
637 2016-05-12 194,649 1,464 0.00 4,841,387,005 6,208,719 31.90 2016-05-10
638 2016-05-04 193,185 1,464 0.00 4,841,387,005 6,399,446 33.13 2016-04-29
639 2016-05-03 191,721 1,464 0.00 4,841,387,005 6,547,464 34.15 2016-04-28
640 2016-04-19 190,257 -4,392 0.00 4,841,387,005 6,503,936 34.19 2016-04-15
641 2016-04-18 194,649 -5,857 0.00 4,841,387,005 6,647,458 34.15 2016-04-14
642 2016-04-15 200,506 1,465 0.00 4,841,387,005 6,806,377 33.95 2016-04-13
643 2016-04-14 199,041 8,784 0.00 4,841,387,005 6,586,665 33.09 2016-04-12
644 2016-04-12 190,257 -1,464 0.00 4,841,387,005 6,185,445 32.51 2016-04-08
645 2016-04-05 191,721 -2,928 0.00 4,841,387,005 6,239,752 32.55 2016-03-31
646 2016-04-01 194,649 -2,928 0.00 4,841,387,005 6,454,561 33.16 2016-03-30
647 2016-03-31 197,577 -1,464 0.00 4,841,387,005 6,383,120 32.31 2016-03-29
648 2016-03-29 199,041 -2,929 0.00 4,841,387,005 6,396,382 32.14 2016-03-23
649 2016-03-24 201,970 13,177 0.00 4,841,387,005 6,407,700 31.73 2016-03-22
650 2016-03-10 188,793 -5,856 0.00 4,841,387,005 5,718,918 30.29 2016-03-08
651 2016-03-09 194,649 -14,641 0.00 4,841,387,005 5,982,732 30.74 2016-03-07
652 2016-03-08 209,290 -1,464 0.00 4,841,387,005 6,475,642 30.94 2016-03-04
653 2016-03-07 210,754 -1,464 0.00 4,841,387,005 6,297,751 29.88 2016-03-03
654 2016-03-04 212,218 30,746 0.00 4,841,387,005 6,305,209 29.71 2016-03-02
655 2016-03-03 181,472 -1,464 0.00 4,841,387,005 5,348,343 29.47 2016-03-01
656 2016-02-25 182,936 1,464 0.00 4,841,387,005 5,335,328 29.17 2016-02-23
657 2016-02-24 181,472 -1,464 0.00 4,841,387,005 5,224,397 28.79 2016-02-22
658 2016-02-23 182,936 29,282 0.00 4,841,387,005 5,179,101 28.31 2016-02-19
659 2016-02-19 153,654 -58,564 0.00 4,841,387,005 4,255,601 27.70 2016-02-17
660 2016-02-18 212,218 -10,249 0.00 4,841,387,005 5,935,525 27.97 2016-02-16
661 2016-02-17 222,467 2,928 0.00 4,841,387,005 6,093,149 27.39 2016-02-15
662 2016-02-16 219,539 20,498 0.00 4,841,387,005 5,825,467 26.54 2016-02-12
663 2016-02-15 199,041 1,464 0.00 4,841,387,005 5,274,786 26.50 2016-02-11
664 2016-02-12 197,577 -1,464 0.00 4,841,387,005 5,445,222 27.56 2016-02-05
665 2016-02-11 199,041 29,282 0.00 4,841,387,005 5,444,767 27.36 2016-02-04
666 2016-02-04 169,759 1,464 0.00 4,841,387,005 4,782,790 28.17 2016-02-02
667 2016-02-03 168,295 2,928 0.00 4,841,387,005 4,845,045 28.79 2016-02-01
668 2016-02-02 165,367 16,105 0.00 4,841,387,005 4,743,883 28.69 2016-01-29
669 2016-02-01 149,262 8,785 0.00 4,841,387,005 4,358,301 29.20 2016-01-28
670 2016-01-29 140,477 -1,465 0.00 4,841,387,005 3,842,748 27.36 2016-01-27
671 2016-01-27 141,942 -5,856 0.00 4,841,387,005 3,756,779 26.47 2016-01-25
672 2016-01-25 147,798 5,856 0.00 4,841,387,005 3,805,799 25.75 2016-01-21
673 2016-01-22 141,942 2,929 0.00 4,841,387,005 3,892,475 27.42 2016-01-20
674 2016-01-19 139,013 2,928 0.00 4,841,387,005 3,964,095 28.52 2016-01-15
675 2016-01-14 136,085 2,928 0.00 4,841,387,005 3,996,816 29.37 2016-01-12
676 2015-12-28 133,157 -5,856 0.00 4,841,387,005 4,383,662 32.92 2015-12-22
677 2015-12-21 139,013 -3,836 0.00 4,841,387,005 4,505,272 32.41 2015-12-17
678 2015-12-17 142,849 -440 0.00 4,841,387,005 4,517,457 31.62 2015-12-15
679 2015-12-16 143,289 -4,392 0.00 4,841,387,005 4,560,602 31.83 2015-12-14
680 2015-12-15 147,681 -5,856 0.00 4,841,387,005 4,705,560 31.86 2015-12-11
681 2015-12-04 153,537 5,856 0.00 4,841,387,005 5,138,576 33.47 2015-12-02
682 2015-11-27 147,681 2,928 0.00 4,841,387,005 4,917,334 33.30 2015-11-25
683 2015-11-16 144,753 3,942 0.00 4,841,387,005 4,824,762 33.33 2015-11-12
684 2015-11-12 140,811 2,928 0.00 4,841,387,005 4,529,890 32.17 2015-11-10
685 2015-11-09 137,883 11,713 0.00 4,841,387,005 4,722,906 34.25 2015-11-05
686 2015-11-06 126,170 -16,105 0.00 4,841,387,005 4,321,701 34.25 2015-11-04
687 2015-11-05 142,275 14,641 0.00 4,841,387,005 4,761,660 33.47 2015-11-03
688 2015-10-27 127,634 -4,393 0.00 4,841,387,005 4,463,361 34.97 2015-10-23
689 2015-10-26 132,027 2,929 0.00 4,841,387,005 4,499,744 34.08 2015-10-22
690 2015-10-22 129,098 2,928 0.00 4,841,387,005 4,413,215 34.19 2015-10-19
691 2015-10-19 126,170 -1,464 0.00 4,841,387,005 4,287,257 33.98 2015-10-15
692 2015-10-16 127,634 -1,464 0.00 4,841,387,005 4,241,150 33.23 2015-10-14
693 2015-10-13 129,098 -4,393 0.00 4,841,387,005 4,236,867 32.82 2015-10-09
694 2015-10-12 133,491 -2,928 0.00 4,841,387,005 4,412,945 33.06 2015-10-08
695 2015-10-09 136,419 4,392 0.00 4,841,387,005 4,533,067 33.23 2015-10-07
696 2015-10-08 132,027 -1,189 0.00 4,841,387,005 4,319,395 32.72 2015-10-06
697 2015-10-07 133,216 -7,320 0.00 4,839,106,127 4,367,487 32.79 2015-10-05
698 2015-09-29 140,536 4,392 0.00 4,839,106,127 4,540,297 32.31 2015-09-24
699 2015-09-25 136,144 5,857 0.00 4,839,106,127 4,416,920 32.44 2015-09-23
700 2015-09-24 130,287 2,928 0.00 4,839,106,127 4,307,028 33.06 2015-09-22
701 2015-09-23 127,359 1,464 0.00 4,839,106,127 4,218,894 33.13 2015-09-21
702 2015-09-21 125,895 -2,928 0.00 4,839,106,127 4,127,468 32.79 2015-09-17
703 2015-09-17 128,823 1,464 0.00 4,839,106,127 4,236,602 32.89 2015-09-15
704 2015-09-15 127,359 -2,928 0.00 4,839,106,127 4,271,111 33.54 2015-09-11
705 2015-09-14 130,287 4,392 0.00 4,839,106,127 4,480,570 34.39 2015-09-10
706 2015-09-11 125,895 -1,464 0.00 4,839,106,127 4,411,235 35.04 2015-09-09
707 2015-09-10 127,359 -1,464 0.00 4,839,106,127 4,166,677 32.72 2015-09-08
708 2015-09-09 128,823 -2,928 0.00 4,839,106,127 4,065,010 31.56 2015-09-07
709 2015-09-07 131,751 5,856 0.00 4,839,106,127 4,161,882 31.59 2015-09-02
710 2015-09-04 125,895 2,928 0.00 4,839,106,127 3,985,584 31.66 2015-09-01
711 2015-08-31 122,967 -12,601 0.00 4,839,106,127 4,098,613 33.33 2015-08-27
712 2015-08-28 135,568 7,320 0.00 4,839,106,127 4,273,239 31.52 2015-08-26
713 2015-08-27 128,248 -43,923 0.00 4,839,106,127 4,103,808 32.00 2015-08-25
714 2015-08-25 172,171 -293 0.00 4,839,106,127 5,609,331 32.58 2015-08-21
715 2015-08-24 172,464 1,464 0.00 4,839,106,127 5,324,309 30.87 2015-08-20
716 2015-08-21 171,000 2,929 0.00 4,839,106,127 5,395,905 31.56 2015-08-19
717 2015-08-14 168,071 1,464 0.00 4,839,106,127 5,556,091 33.06 2015-08-12
718 2015-08-13 166,607 1,464 0.00 4,839,106,127 5,678,300 34.08 2015-08-11
719 2015-08-11 165,143 1,464 0.00 4,839,106,127 5,707,342 34.56 2015-08-07
720 2015-08-10 163,679 5,846 0.00 4,839,106,127 5,617,627 34.32 2015-08-06
721 2015-08-07 157,833 14,641 0.00 4,839,106,127 5,460,233 34.60 2015-08-05
722 2015-08-04 143,192 14,641 0.00 4,839,106,127 5,007,424 34.97 2015-07-31
723 2015-08-03 128,551 14,641 0.00 4,839,106,127 4,499,799 35.00 2015-07-30
724 2015-07-31 113,910 -6,442 0.00 4,839,106,127 3,991,292 35.04 2015-07-29
725 2015-07-30 120,352 -21,961 0.00 4,839,106,127 4,217,014 35.04 2015-07-28
726 2015-07-29 142,313 7,320 0.00 4,839,106,127 5,010,698 35.21 2015-07-27
727 2015-07-27 134,993 -1,464 0.00 4,839,106,127 4,900,516 36.30 2015-07-23
728 2015-07-23 136,457 14,641 0.00 4,839,106,127 4,925,688 36.10 2015-07-21
729 2015-07-21 121,816 1,464 0.00 4,839,106,127 4,463,826 36.64 2015-07-17
730 2015-07-16 120,352 -109,807 0.00 4,839,106,127 4,311,490 35.82 2015-07-14
731 2015-07-15 230,159 14,641 0.00 4,839,106,127 8,205,859 35.65 2015-07-13
732 2015-07-14 215,518 55,635 0.00 4,839,106,127 7,551,535 35.04 2015-07-10
733 2015-07-13 159,883 29,282 0.00 4,839,106,127 5,536,588 34.63 2015-07-09
734 2015-07-10 130,601 4,393 0.00 4,839,106,127 4,370,954 33.47 2015-07-08
735 2015-07-09 126,208 15,134 0.00 4,839,106,127 4,417,785 35.00 2015-07-07
736 2015-07-08 111,074 -13,177 0.00 4,392,796,623 3,914,581 35.24 2015-07-06
737 2015-07-06 124,251 -121,520 0.00 4,392,796,623 4,497,886 36.20 2015-07-02
738 2015-06-29 245,771 -8,785 0.01 4,392,796,623 9,039,457 36.78 2015-06-25
739 2015-06-25 254,556 -4,392 0.01 4,392,796,623 9,336,605 36.68 2015-06-23
740 2015-06-23 258,948 4,392 0.01 4,392,796,623 9,391,526 36.27 2015-06-19
741 2015-06-17 254,556 1,464 0.01 4,392,796,623 9,214,927 36.20 2015-06-15
742 2015-06-16 253,092 13,177 0.01 4,392,796,623 9,256,840 36.58 2015-06-12
743 2015-06-12 239,915 1,464 0.01 4,392,796,623 8,602,872 35.86 2015-06-10
744 2015-06-11 238,451 1,464 0.01 4,392,796,623 8,640,034 36.23 2015-06-09
745 2015-06-10 236,987 38,067 0.01 4,392,796,623 8,764,964 36.99 2015-06-08
746 2015-06-09 198,920 1,464 0.00 4,392,796,623 7,526,934 37.84 2015-06-05
747 2015-06-08 197,456 5,857 0.00 4,392,796,623 7,680,643 38.90 2015-06-04
748 2015-06-05 191,599 29,282 0.00 4,392,796,623 7,530,607 39.30 2015-06-03
749 2015-06-04 162,317 -16,232 0.00 4,392,796,623 6,334,421 39.03 2015-06-02
750 2015-06-03 178,549 -1,611 0.00 4,832,076,285 6,967,875 39.03 2015-06-01
751 2015-06-02 180,160 8,053 0.00 4,832,076,285 6,997,234 38.84 2015-05-29
752 2015-06-01 172,107 1,610 0.00 4,832,076,285 6,679,128 38.81 2015-05-28
753 2015-05-29 170,497 24,158 0.00 4,832,076,285 6,733,097 39.49 2015-05-27
754 2015-05-28 146,339 -1,611 0.00 4,832,076,285 5,928,925 40.52 2015-05-26
755 2015-05-27 147,950 14,495 0.00 4,832,076,285 5,902,317 39.89 2015-05-22
756 2015-05-26 133,455 16,105 0.00 4,832,076,285 5,232,904 39.21 2015-05-21
757 2015-05-20 117,350 -16,105 0.00 4,832,076,285 4,586,859 39.09 2015-05-18
758 2015-05-19 133,455 14,495 0.00 4,832,076,285 5,237,041 39.24 2015-05-15
759 2015-05-18 118,960 1,610 0.00 4,832,076,285 4,575,915 38.47 2015-05-14
760 2015-05-15 117,350 -1,610 0.00 4,832,076,285 4,513,985 38.47 2015-05-13
761 2015-05-12 118,960 1,610 0.00 4,832,076,285 4,586,979 38.56 2015-05-08
762 2015-05-08 117,350 -59,589 0.00 4,832,076,285 4,513,985 38.47 2015-05-06
763 2015-05-07 176,939 27,379 0.00 4,832,076,285 6,937,955 39.21 2015-05-05
764 2015-05-06 149,560 -1,611 0.00 4,832,076,285 5,999,151 40.11 2015-05-04
765 2015-05-05 151,171 -1,610 0.00 4,832,076,285 5,847,748 38.68 2015-04-30
766 2015-05-04 152,781 6,442 0.00 4,832,076,285 5,810,414 38.03 2015-04-29
767 2015-04-29 146,339 -1,611 0.00 4,832,076,285 5,506,444 37.63 2015-04-27
768 2015-04-28 147,950 4,832 0.00 4,832,076,285 5,429,173 36.70 2015-04-24
769 2015-04-27 143,118 -3,221 0.00 4,832,076,285 5,242,985 36.63 2015-04-23
770 2015-04-21 146,339 9,486 0.00 4,832,076,285 5,379,275 36.76 2015-04-17
771 2015-04-20 136,853 4,831 0.00 4,832,076,285 5,013,473 36.63 2015-04-16
772 2015-04-16 132,022 680 0.00 4,832,076,285 4,852,997 36.76 2015-04-14
773 2015-04-15 131,342 16,105 0.00 4,832,076,285 4,828,001 36.76 2015-04-13
774 2015-04-14 115,237 -28,989 0.00 4,832,076,285 4,293,154 37.26 2015-04-10
775 2015-04-13 144,226 1,611 0.00 4,832,076,285 5,229,923 36.26 2015-04-09
776 2015-04-10 142,615 -1,611 0.00 4,832,076,285 4,959,009 34.77 2015-04-08
777 2015-04-09 144,226 11,274 0.00 4,832,076,285 4,961,230 34.40 2015-04-02
778 2015-04-08 132,952 -9,663 0.00 4,832,076,285 4,610,509 34.68 2015-04-01
779 2015-04-02 142,615 6,442 0.00 4,832,076,285 4,821,671 33.81 2015-03-31
780 2015-04-01 136,173 16,105 0.00 4,832,076,285 4,616,537 33.90 2015-03-30
781 2015-03-27 120,068 -11,274 0.00 4,832,076,285 4,033,324 33.59 2015-03-25
782 2015-03-26 131,342 -3,221 0.00 4,832,076,285 4,354,907 33.16 2015-03-24
783 2015-03-25 134,563 9,663 0.00 4,832,076,285 4,302,921 31.98 2015-03-23
784 2015-03-24 124,900 1,611 0.00 4,832,076,285 3,939,721 31.54 2015-03-20
785 2015-03-23 123,289 8,052 0.00 4,832,076,285 3,888,905 31.54 2015-03-19
786 2015-03-19 115,237 3,221 0.00 4,832,076,285 3,591,937 31.17 2015-03-17
787 2015-03-13 112,016 -1,610 0.00 4,832,076,285 3,588,993 32.04 2015-03-11
788 2015-03-12 113,626 1,610 0.00 4,832,076,285 3,601,717 31.70 2015-03-10
789 2015-03-11 112,016 1,611 0.00 4,832,076,285 3,554,156 31.73 2015-03-09
790 2015-03-10 110,405 8,052 0.00 4,832,076,285 3,516,730 31.85 2015-03-06
791 2015-03-09 102,353 -12,884 0.00 4,832,076,285 3,298,428 32.23 2015-03-05
792 2015-03-04 115,237 8,053 0.00 4,832,076,285 3,795,907 32.94 2015-03-02
793 2015-03-03 107,184 1,610 0.00 4,832,076,285 3,527,318 32.91 2015-02-27
794 2015-02-13 105,574 3,221 0.00 4,832,076,285 3,539,896 33.53 2015-02-11
795 2015-02-09 102,353 4,832 0.00 4,832,076,285 3,495,457 34.15 2015-02-05
796 2015-02-05 97,521 4,831 0.00 4,832,076,285 3,360,671 34.46 2015-02-03
797 2015-02-04 92,690 -6,442 0.00 4,832,076,285 3,251,751 35.08 2015-02-02
798 2015-02-03 99,132 6,442 0.00 4,832,076,285 3,410,042 34.40 2015-01-30
799 2015-01-29 92,690 3,221 0.00 4,832,076,285 3,214,304 34.68 2015-01-27
800 2015-01-28 89,469 -16,105 0.00 4,832,076,285 3,111,016 34.77 2015-01-26
801 2015-01-27 105,574 6,442 0.00 4,832,076,285 3,598,912 34.09 2015-01-23
802 2015-01-21 99,132 3,221 0.00 4,832,076,285 3,228,432 32.57 2015-01-19
803 2015-01-16 95,911 -6,442 0.00 4,832,076,285 3,174,175 33.10 2015-01-14
804 2015-01-08 102,353 1,611 0.00 4,832,076,285 3,396,891 33.19 2015-01-06
805 2015-01-05 100,742 6,442 0.00 4,832,076,285 3,387,248 33.62 2014-12-30
806 2014-12-30 94,300 -3,221 0.00 4,832,076,285 3,076,915 32.63 2014-12-23
807 2014-12-29 97,521 -4,832 0.00 4,832,076,285 3,172,943 32.54 2014-12-22
808 2014-12-23 102,353 -1,610 0.00 4,832,076,285 3,292,082 32.16 2014-12-19
809 2014-12-19 103,963 -6,442 0.00 4,832,076,285 3,269,636 31.45 2014-12-17
810 2014-12-18 110,405 3,221 0.00 4,832,076,285 3,468,815 31.42 2014-12-16
811 2014-12-09 107,184 -3,221 0.00 4,832,076,285 3,480,693 32.47 2014-12-05
812 2014-12-05 110,405 -6,442 0.00 4,832,076,285 3,557,912 32.23 2014-12-03
813 2014-12-03 116,847 8,052 0.00 4,832,076,285 3,678,460 31.48 2014-12-01
814 2014-11-21 108,795 -4,831 0.00 4,832,076,285 3,472,192 31.92 2014-11-19
815 2014-11-20 113,626 1,610 0.00 4,832,076,285 3,615,807 31.82 2014-11-18
816 2014-11-13 112,016 3,221 0.00 4,832,076,285 3,602,883 32.16 2014-11-11
817 2014-11-12 108,795 -4,831 0.00 4,832,076,285 3,485,792 32.04 2014-11-10
818 2014-11-11 113,626 8,052 0.00 4,832,076,285 3,538,200 31.14 2014-11-07
819 2014-11-06 105,574 1,611 0.00 4,832,076,285 3,415,319 32.35 2014-11-04
820 2014-10-30 103,963 9,663 0.00 4,832,076,285 3,356,757 32.29 2014-10-28
821 2014-10-28 94,300 1,610 0.00 4,832,076,285 3,062,298 32.47 2014-10-24
822 2014-10-27 92,690 -6,442 0.00 4,832,076,285 3,047,462 32.88 2014-10-23
823 2014-10-24 99,132 -1,610 0.00 4,832,076,285 3,296,139 33.25 2014-10-22
824 2014-10-22 100,742 -3,221 0.00 4,832,076,285 3,230,897 32.07 2014-10-20
825 2014-10-21 103,963 4,984 0.00 4,832,076,285 3,337,420 32.10 2014-10-17
826 2014-10-20 98,979 -4,831 0.00 4,831,422,866 3,165,051 31.98 2014-10-16
827 2014-10-17 103,810 3,221 0.00 4,831,422,866 3,371,126 32.47 2014-10-15
828 2014-10-16 100,589 -30,600 0.00 4,831,422,866 3,207,180 31.88 2014-10-14
829 2014-10-14 131,189 -1,610 0.00 4,831,422,866 4,097,295 31.23 2014-10-10
830 2014-10-13 132,799 -3,898 0.00 4,831,422,866 4,250,630 32.01 2014-10-09
831 2014-10-10 136,697 -3,221 0.00 4,831,422,866 4,354,210 31.85 2014-10-08
832 2014-10-09 139,918 -1,610 0.00 4,831,422,866 4,491,648 32.10 2014-10-07
833 2014-10-08 141,528 4,831 0.00 4,831,422,866 4,552,107 32.16 2014-10-06
834 2014-10-07 136,697 27,379 0.00 4,831,422,866 4,286,408 31.36 2014-10-03
835 2014-10-06 109,318 -12,884 0.00 4,831,422,866 3,414,220 31.23 2014-09-30
836 2014-10-03 122,202 -20,203 0.00 4,831,422,866 3,888,712 31.82 2014-09-29
837 2014-09-30 142,405 1,611 0.00 4,831,422,866 4,624,460 32.47 2014-09-26
838 2014-09-29 140,794 8,053 0.00 4,831,422,866 4,615,931 32.79 2014-09-25
839 2014-09-26 132,741 9,663 0.00 4,831,422,866 4,380,718 33.00 2014-09-24
840 2014-09-25 123,078 3,221 0.00 4,831,422,866 4,096,159 33.28 2014-09-23
841 2014-09-24 119,857 8,052 0.00 4,831,422,866 4,044,814 33.75 2014-09-22
842 2014-09-23 111,805 -8,202 0.00 4,831,422,866 3,825,184 34.21 2014-09-19
843 2014-09-19 120,007 3,221 0.00 4,831,422,866 4,191,484 34.93 2014-09-17
844 2014-09-17 116,786 -28,989 0.00 4,831,422,866 4,046,285 34.65 2014-09-15
845 2014-09-15 145,775 -16,105 0.00 4,831,422,866 5,068,888 34.77 2014-09-11
846 2014-09-12 161,880 -12,884 0.00 4,831,422,866 5,548,437 34.28 2014-09-10
847 2014-09-11 174,764 -15,252 0.00 4,831,422,866 6,076,894 34.77 2014-09-08
848 2014-09-05 190,016 61,199 0.00 4,831,422,866 6,489,236 34.15 2014-09-03
849 2014-09-04 128,817 -177 0.00 4,831,422,866 4,143,270 32.16 2014-09-02
850 2014-08-29 128,994 -12,884 0.00 4,831,422,866 4,285,052 33.22 2014-08-27
851 2014-08-28 141,878 -6,442 0.00 4,831,422,866 4,528,036 31.92 2014-08-26
852 2014-08-26 148,320 9,663 0.00 4,831,422,866 4,669,262 31.48 2014-08-22
853 2014-08-25 138,657 -9,663 0.00 4,831,422,866 4,408,045 31.79 2014-08-21
854 2014-08-22 148,320 -4,831 0.00 4,831,422,866 4,701,447 31.70 2014-08-20
855 2014-08-21 153,151 16,105 0.00 4,831,422,866 4,754,726 31.05 2014-08-19
856 2014-08-20 137,046 322 0.00 4,831,422,866 4,190,867 30.58 2014-08-18
857 2014-08-18 136,724 -1,611 0.00 4,831,422,866 4,223,541 30.89 2014-08-14
858 2014-08-14 138,335 -1,610 0.00 4,831,422,866 4,208,842 30.43 2014-08-12
859 2014-08-05 139,945 -1,611 0.00 4,831,422,866 4,214,444 30.12 2014-08-01
860 2014-08-04 141,556 -5,197 0.00 4,831,422,866 4,346,477 30.71 2014-07-31
861 2014-08-01 146,753 -8,052 0.00 4,831,422,866 4,446,763 30.30 2014-07-30
862 2014-07-31 154,805 3,221 0.00 4,831,422,866 4,613,808 29.80 2014-07-29
863 2014-07-30 151,584 1,610 0.00 4,831,422,866 4,395,481 29.00 2014-07-28
864 2014-07-25 149,974 -1,610 0.00 4,831,422,866 4,404,736 29.37 2014-07-23
865 2014-07-23 151,584 -339 0.00 4,831,422,866 4,320,144 28.50 2014-07-21
866 2014-07-22 151,923 339 0.00 4,831,422,866 4,391,182 28.90 2014-07-18
867 2014-07-18 151,584 35,012 0.00 4,831,422,866 4,357,888 28.75 2014-07-16
868 2014-07-15 116,572 1,611 0.00 4,346,760,273 3,275,323 28.10 2014-07-11
869 2014-07-14 114,961 -1,611 0.00 4,346,760,273 3,237,187 28.16 2014-07-10
870 2014-07-11 116,572 6,442 0.00 4,346,760,273 3,268,096 28.04 2014-07-09
871 2014-07-04 110,130 -1,610 0.00 4,346,760,273 3,213,924 29.18 2014-07-02
872 2014-07-03 111,740 6,442 0.00 4,346,760,273 3,146,487 28.16 2014-06-30
873 2014-06-26 105,298 3,221 0.00 4,346,760,273 2,961,822 28.13 2014-06-24
874 2014-06-25 102,077 -170,714 0.00 4,346,760,273 2,874,386 28.16 2014-06-23
875 2014-06-24 272,791 -1,611 0.01 4,346,760,273 7,893,208 28.94 2014-06-20
876 2014-06-20 274,402 -4,831 0.01 4,346,760,273 7,973,848 29.06 2014-06-18
877 2014-06-19 279,233 -4,832 0.01 4,346,760,273 8,122,888 29.09 2014-06-17
878 2014-06-18 284,065 1,611 0.01 4,346,760,273 8,184,197 28.81 2014-06-16
879 2014-06-16 282,454 -32,211 0.01 4,346,760,273 8,129,026 28.78 2014-06-12
880 2014-06-13 314,665 1,611 0.01 4,346,760,273 9,046,304 28.75 2014-06-11
881 2014-06-12 313,054 8,052 0.01 4,346,760,273 9,312,730 29.75 2014-06-10
882 2014-06-11 305,002 -37,586 0.01 4,346,760,273 9,090,280 29.80 2014-06-09
883 2014-06-10 342,588 3,543 0.01 4,781,436,301 9,978,561 29.13 2014-06-06
884 2014-06-09 339,045 3,543 0.01 4,781,436,301 9,951,988 29.35 2014-06-05
885 2014-06-05 335,502 -5,314 0.01 4,781,436,301 9,781,561 29.16 2014-06-03
886 2014-06-04 340,816 -3,544 0.01 4,781,436,301 9,715,301 28.51 2014-05-30
887 2014-06-03 344,360 -5,314 0.01 4,781,436,301 9,777,413 28.39 2014-05-29
888 2014-05-30 349,674 1,771 0.01 4,781,436,301 9,849,268 28.17 2014-05-28
889 2014-05-28 347,903 -1,771 0.01 4,781,436,301 9,789,643 28.14 2014-05-26
890 2014-05-27 349,674 -53,147 0.01 4,781,436,301 9,760,450 27.91 2014-05-23
891 2014-05-26 402,821 -3,543 0.01 4,781,436,301 11,152,905 27.69 2014-05-22
892 2014-05-23 406,364 7,086 0.01 4,781,436,301 11,239,622 27.66 2014-05-21
893 2014-05-20 399,278 -3,543 0.01 4,781,436,301 10,976,152 27.49 2014-05-16
894 2014-05-16 402,821 -1,772 0.01 4,781,436,301 10,993,791 27.29 2014-05-14
895 2014-05-15 404,593 -1,771 0.01 4,781,436,301 11,008,166 27.21 2014-05-13
896 2014-05-14 406,364 -1,772 0.01 4,781,436,301 10,872,675 26.76 2014-05-12
897 2014-05-08 408,136 -1,771 0.01 4,781,436,301 10,747,445 26.33 2014-05-05
898 2014-04-29 409,907 1,771 0.01 4,781,436,301 10,435,412 25.46 2014-04-25
899 2014-04-09 408,136 -1,948 0.01 4,781,436,301 10,701,326 26.22 2014-04-07
900 2014-04-04 410,084 -8,858 0.01 4,781,436,301 10,868,046 26.50 2014-04-02
901 2014-04-01 418,942 -3,543 0.01 4,781,436,301 10,405,262 24.84 2014-03-28
902 2014-03-27 422,485 -3,544 0.01 4,781,436,301 10,326,378 24.44 2014-03-25
903 2014-03-20 426,029 1,772 0.01 4,781,436,301 9,943,943 23.34 2014-03-18
904 2014-03-17 424,257 1,772 0.01 4,781,436,301 9,974,282 23.51 2014-03-13
905 2014-03-06 422,485 -3,544 0.01 4,781,436,301 10,254,556 24.27 2014-03-04
906 2014-02-28 426,029 3,544 0.01 4,781,436,301 10,256,648 24.08 2014-02-26
907 2014-02-25 422,485 -3,544 0.01 4,781,436,301 10,302,297 24.39 2014-02-21
908 2014-02-14 426,029 -1,771 0.01 4,781,436,301 10,268,577 24.10 2014-02-12
909 2014-02-13 427,800 1,771 0.01 4,781,436,301 9,997,258 23.37 2014-02-11
910 2014-02-12 426,029 -1,948 0.01 4,781,436,301 9,907,730 23.26 2014-02-10
911 2014-02-11 427,977 -5,315 0.01 4,781,436,301 10,218,807 23.88 2014-02-07
912 2014-02-10 433,292 -3,543 0.01 4,781,436,301 10,040,242 23.17 2014-02-06
913 2014-02-07 436,835 -1,772 0.01 4,781,436,301 9,974,254 22.83 2014-02-05
914 2014-02-05 438,607 -2,299 0.01 4,781,436,301 10,348,932 23.60 2014-01-29
915 2014-02-04 440,906 1,771 0.01 4,781,436,301 10,539,858 23.91 2014-01-28
916 2014-01-29 439,135 1,772 0.01 4,781,436,301 10,547,144 24.02 2014-01-27
917 2014-01-24 437,363 1,772 0.01 4,781,436,301 11,122,141 25.43 2014-01-22
918 2014-01-21 435,591 -3,544 0.01 4,781,436,301 11,052,250 25.37 2014-01-17
919 2014-01-20 439,135 -7,086 0.01 4,781,436,301 10,956,418 24.95 2014-01-16
920 2014-01-17 446,221 3,543 0.01 4,781,436,301 11,032,368 24.72 2014-01-15
921 2014-01-14 442,678 -3,543 0.01 4,781,436,301 11,157,256 25.20 2014-01-10
922 2014-01-10 446,221 1,772 0.01 4,781,436,301 10,919,028 24.47 2014-01-08
923 2014-01-08 444,449 1,771 0.01 4,781,436,301 10,913,445 24.56 2014-01-06
924 2014-01-07 442,678 8,858 0.01 4,781,436,301 11,007,188 24.87 2014-01-03
925 2014-01-06 433,820 -1,771 0.01 4,781,436,301 10,909,272 25.15 2014-01-02
926 2013-12-30 435,591 -1,772 0.01 4,781,436,301 10,793,945 24.78 2013-12-23
927 2013-12-27 437,363 -1,772 0.01 4,781,436,301 10,788,870 24.67 2013-12-20
928 2013-12-23 439,135 3,544 0.01 4,781,436,301 10,807,551 24.61 2013-12-19
929 2013-12-13 435,591 -14,173 0.01 4,781,436,301 10,708,134 24.58 2013-12-11
930 2013-12-11 449,764 1,772 0.01 4,781,436,301 11,119,965 24.72 2013-12-09
931 2013-12-09 447,992 3,543 0.01 4,781,436,301 11,265,655 25.15 2013-12-05
932 2013-12-03 444,449 1,771 0.01 4,781,436,301 11,377,450 25.60 2013-11-29
933 2013-11-28 442,678 -407 0.01 4,781,436,301 11,444,554 25.85 2013-11-26
934 2013-11-21 443,085 -8,858 0.01 4,781,436,301 11,542,364 26.05 2013-11-19
935 2013-11-20 451,943 -7,086 0.01 4,781,436,301 11,747,806 25.99 2013-11-18
936 2013-11-19 459,029 3,543 0.01 4,781,436,301 11,776,389 25.66 2013-11-15
937 2013-11-18 455,486 -3,543 0.01 4,781,436,301 11,647,233 25.57 2013-11-14
938 2013-11-13 459,029 1,771 0.01 4,781,436,301 11,737,831 25.57 2013-11-11
939 2013-11-12 457,258 3,544 0.01 4,781,436,301 11,666,481 25.51 2013-11-08
940 2013-11-11 453,714 1,594 0.01 4,781,436,301 11,550,651 25.46 2013-11-07
941 2013-11-07 452,120 -3,543 0.01 4,781,436,301 11,727,089 25.94 2013-11-05
942 2013-11-04 455,663 -8,858 0.01 4,781,436,301 11,818,987 25.94 2013-10-31
943 2013-11-01 464,521 24,802 0.01 4,781,436,301 12,153,263 26.16 2013-10-30
944 2013-10-29 439,719 7,086 0.01 4,781,436,301 11,368,055 25.85 2013-10-25
945 2013-10-25 432,633 -1,771 0.01 4,781,436,301 11,343,637 26.22 2013-10-23
946 2013-10-24 434,404 1,771 0.01 4,781,436,301 11,340,985 26.11 2013-10-22
947 2013-10-23 432,633 -1,771 0.01 4,781,436,301 11,355,751 26.25 2013-10-21
948 2013-10-22 434,404 1,771 0.01 4,781,436,301 11,291,898 25.99 2013-10-18
949 2013-10-21 432,633 7,086 0.01 4,781,436,301 11,233,748 25.97 2013-10-17
950 2013-10-18 425,547 3,543 0.01 4,781,436,301 11,121,671 26.14 2013-10-16
951 2013-10-17 422,004 3,882 0.01 4,781,436,301 10,993,204 26.05 2013-10-15
952 2013-10-16 418,122 5,315 0.01 4,754,078,943 11,092,777 26.53 2013-10-11
953 2013-10-15 412,807 5,314 0.01 4,754,078,943 10,765,594 26.08 2013-10-10
954 2013-10-11 407,493 3,543 0.01 4,754,078,943 10,707,286 26.28 2013-10-09
955 2013-10-09 403,950 -10,629 0.01 4,754,078,943 10,728,104 26.56 2013-10-07
956 2013-10-07 414,579 -1,771 0.01 4,754,078,943 11,338,321 27.35 2013-10-03
957 2013-10-02 416,350 -1,772 0.01 4,754,078,943 11,457,119 27.52 2013-09-27
958 2013-09-27 418,122 -5,315 0.01 4,754,078,943 11,376,263 27.21 2013-09-25
959 2013-09-26 423,437 23,031 0.01 4,754,078,943 11,437,033 27.01 2013-09-24
960 2013-09-25 400,406 -7,087 0.01 4,754,078,943 11,120,075 27.77 2013-09-23
961 2013-09-24 407,493 -7,086 0.01 4,754,078,943 11,420,399 28.03 2013-09-19
962 2013-09-23 414,579 -3,543 0.01 4,754,078,943 11,150,931 26.90 2013-09-18
963 2013-09-19 418,122 1,772 0.01 4,754,078,943 11,116,610 26.59 2013-09-17
964 2013-09-18 416,350 -3,544 0.01 4,754,078,943 11,034,108 26.50 2013-09-16
965 2013-09-17 419,894 8,858 0.01 4,754,078,943 10,997,864 26.19 2013-09-13
966 2013-09-16 411,036 1,772 0.01 4,754,078,943 10,858,338 26.42 2013-09-12
967 2013-09-11 409,264 -1,772 0.01 4,754,078,943 10,834,855 26.47 2013-09-09
968 2013-09-10 411,036 -3,543 0.01 4,754,078,943 10,951,232 26.64 2013-09-06
969 2013-09-09 414,579 -7,086 0.01 4,754,078,943 11,069,259 26.70 2013-09-05
970 2013-09-05 421,665 3,543 0.01 4,754,078,943 11,186,772 26.53 2013-09-03
971 2013-09-04 418,122 -15,944 0.01 4,754,078,943 11,104,484 26.56 2013-09-02
972 2013-09-02 434,066 1,771 0.01 4,754,078,943 11,172,859 25.74 2013-08-29
973 2013-08-30 432,295 1,772 0.01 4,754,078,943 11,041,679 25.54 2013-08-28
974 2013-08-29 430,523 12,401 0.01 4,754,078,943 11,239,664 26.11 2013-08-27
975 2013-08-27 418,122 -3,543 0.01 4,754,078,943 11,187,272 26.76 2013-08-23
976 2013-08-26 421,665 1,771 0.01 4,754,078,943 10,996,602 26.08 2013-08-22
977 2013-08-22 419,894 1,772 0.01 4,754,078,943 11,128,031 26.50 2013-08-20
978 2013-08-19 418,122 -1,772 0.01 4,754,078,943 11,411,386 27.29 2013-08-15
979 2013-08-16 419,894 -3,543 0.01 4,754,078,943 11,720,501 27.91 2013-08-13
980 2013-08-15 423,437 -1,771 0.01 4,754,078,943 11,628,427 27.46 2013-08-12
981 2013-08-13 425,208 -1,772 0.01 4,754,078,943 11,509,105 27.07 2013-08-09
982 2013-08-12 426,980 1,772 0.01 4,754,078,943 11,436,232 26.78 2013-08-08
983 2013-08-09 425,208 -30,117 0.01 4,754,078,943 11,401,102 26.81 2013-08-07
984 2013-08-08 455,325 3,543 0.01 4,754,078,943 12,413,981 27.26 2013-08-06
985 2013-08-06 451,782 -1,771 0.01 4,754,078,943 12,534,240 27.74 2013-08-02
986 2013-08-05 453,553 17,715 0.01 4,754,078,943 12,416,920 27.38 2013-08-01
987 2013-08-02 435,838 -17,715 0.01 4,754,078,943 11,907,530 27.32 2013-07-31
988 2013-08-01 453,553 7,086 0.01 4,754,078,943 12,429,620 27.41 2013-07-30
989 2013-07-29 446,467 -5,315 0.01 4,754,078,943 12,651,535 28.34 2013-07-25
990 2013-07-26 451,782 3,543 0.01 4,754,078,943 12,776,395 28.28 2013-07-24
991 2013-07-23 448,239 -1,771 0.01 4,754,078,943 12,360,190 27.58 2013-07-19
992 2013-07-19 450,010 -3,543 0.01 4,754,078,943 12,523,328 27.83 2013-07-17
993 2013-07-17 453,553 -3,543 0.01 4,754,078,943 12,570,675 27.72 2013-07-15
994 2013-07-16 457,096 -5,315 0.01 4,754,078,943 12,655,617 27.69 2013-07-12
995 2013-07-15 462,411 40,776 0.01 4,754,078,943 12,607,174 27.26 2013-07-11
996 2013-07-10 421,635 1,771 0.01 4,278,040,936 11,055,270 26.22 2013-07-08
997 2013-07-09 419,864 -3,543 0.01 4,278,040,936 11,233,881 26.76 2013-07-05
998 2013-07-05 423,407 3,543 0.01 4,278,040,936 10,731,250 25.35 2013-07-03
999 2013-07-03 419,864 23,031 0.01 4,278,040,936 10,973,146 26.14 2013-06-28
1000 2013-07-02 396,833 1,771 0.01 4,278,040,936 10,371,230 26.14 2013-06-27
1001 2013-06-28 395,062 -1,771 0.01 4,278,040,936 10,324,945 26.14 2013-06-26
1002 2013-06-27 396,833 -1,772 0.01 4,278,040,936 10,135,908 25.54 2013-06-25
1003 2013-06-21 398,605 1,772 0.01 4,278,040,936 10,361,338 25.99 2013-06-19
1004 2013-06-20 396,833 1,771 0.01 4,278,040,936 10,472,026 26.39 2013-06-18
1005 2013-06-19 395,062 -5,314 0.01 4,278,040,936 10,391,711 26.30 2013-06-17
1006 2013-06-17 400,376 8,857 0.01 4,278,040,936 10,079,866 25.18 2013-06-13
1007 2013-06-14 391,519 1,772 0.01 4,278,040,936 9,856,882 25.18 2013-06-11
1008 2013-06-13 389,747 1,772 0.01 4,278,040,936 10,219,166 26.22 2013-06-10
1009 2013-06-11 387,975 3,543 0.01 4,278,040,936 10,150,590 26.16 2013-06-07
1010 2013-06-10 384,432 15,944 0.01 4,278,040,936 10,047,130 26.14 2013-06-06
1011 2013-06-07 368,488 3,543 0.01 4,278,040,936 9,984,182 27.10 2013-06-05
1012 2013-06-06 364,945 242,704 0.01 4,278,040,936 10,253,130 28.10 2013-06-04
1013 2013-06-05 122,241 -12,224 0.00 4,278,040,936 3,437,539 28.12 2013-06-03
1014 2013-06-04 134,465 25,333 0.00 4,705,845,029 3,774,433 28.07 2013-05-31
1015 2013-06-03 109,132 -3,897 0.00 4,705,845,029 3,088,545 28.30 2013-05-30
1016 2013-05-31 113,029 3,897 0.00 4,705,845,029 3,256,818 28.81 2013-05-29
1017 2013-05-27 109,132 -2,081 0.00 4,705,845,029 3,180,870 29.15 2013-05-23
1018 2013-05-24 111,213 -1,949 0.00 4,705,845,029 3,278,670 29.48 2013-05-22
1019 2013-05-22 113,162 -1,949 0.00 4,705,845,029 3,330,358 29.43 2013-05-20
1020 2013-05-21 115,111 1,949 0.00 4,705,845,029 3,304,952 28.71 2013-05-16
1021 2013-05-20 113,162 1,949 0.00 4,705,845,029 3,254,879 28.76 2013-05-15
1022 2013-05-13 111,213 -1,949 0.00 4,705,845,029 3,270,107 29.40 2013-05-09
1023 2013-05-10 113,162 -1,949 0.00 4,705,845,029 3,327,415 29.40 2013-05-08
1024 2013-05-07 115,111 3,898 0.00 4,705,845,029 3,310,938 28.76 2013-05-03
1025 2013-05-03 111,213 -118,872 0.00 4,705,845,029 3,207,272 28.84 2013-04-30
1026 2013-04-26 230,085 -1,949 0.00 4,705,845,029 6,735,968 29.28 2013-04-24
1027 2013-04-24 232,034 3,898 0.00 4,705,845,029 6,763,095 29.15 2013-04-22
1028 2013-04-23 228,136 113,025 0.00 4,705,845,029 6,561,876 28.76 2013-04-19
1029 2013-04-19 115,111 -1,948 0.00 4,705,845,029 3,284,347 28.53 2013-04-17
1030 2013-04-18 117,059 1,948 0.00 4,705,845,029 3,333,840 28.48 2013-04-16
1031 2013-04-16 115,111 -23,384 0.00 4,705,845,029 3,251,771 28.25 2013-04-12
1032 2013-04-15 138,495 -27,282 0.00 4,705,845,029 3,862,626 27.89 2013-04-11
1033 2013-04-12 165,777 11,692 0.00 4,705,845,029 4,568,317 27.56 2013-04-10
1034 2013-04-10 154,085 1,949 0.00 4,705,845,029 4,151,204 26.94 2013-04-08
1035 2013-04-08 152,136 -1,949 0.00 4,705,845,029 4,219,644 27.74 2013-04-03
1036 2013-03-28 154,085 -13,641 0.00 4,705,845,029 4,170,927 27.07 2013-03-26
1037 2013-03-27 167,726 1,949 0.00 4,705,845,029 4,303,514 25.66 2013-03-25
1038 2013-03-25 165,777 3,897 0.00 4,705,845,029 4,189,682 25.27 2013-03-21
1039 2013-03-22 161,880 1,949 0.00 4,705,845,029 4,062,055 25.09 2013-03-20
1040 2013-03-21 159,931 1,949 0.00 4,705,845,029 3,996,836 24.99 2013-03-19
1041 2013-03-20 157,982 -3,898 0.00 4,705,845,029 3,935,964 24.91 2013-03-18
1042 2013-03-19 161,880 25,333 0.00 4,705,845,029 4,028,869 24.89 2013-03-15
1043 2013-03-18 136,547 11,693 0.00 4,705,845,029 3,471,981 25.43 2013-03-14
1044 2013-03-15 124,854 1,948 0.00 4,705,845,029 3,283,535 26.30 2013-03-13
1045 2013-03-12 122,906 9,744 0.00 4,705,845,029 3,314,283 26.97 2013-03-08
1046 2013-02-27 113,162 -7,795 0.00 4,705,845,029 3,077,667 27.20 2013-02-25
1047 2013-02-25 120,957 1,949 0.00 4,705,845,029 3,320,753 27.45 2013-02-21
1048 2013-02-22 119,008 1,949 0.00 4,705,845,029 3,303,900 27.76 2013-02-20
1049 2013-02-18 117,059 1,948 0.00 4,705,845,029 3,258,806 27.84 2013-02-14
1050 2013-02-15 115,111 7,795 0.00 4,705,845,029 3,222,302 27.99 2013-02-08
1051 2013-02-14 107,316 1,949 0.00 4,705,845,029 2,940,780 27.40 2013-02-07
1052 2013-02-08 105,367 3,897 0.00 4,705,845,029 2,906,233 27.58 2013-02-06
1053 2013-02-07 101,470 -3,897 0.00 4,705,845,029 2,785,757 27.45 2013-02-05
1054 2013-02-06 105,367 11,692 0.00 4,705,845,029 3,008,965 28.56 2013-02-04
1055 2013-02-05 93,675 5,846 0.00 4,705,845,029 2,663,087 28.43 2013-02-01
1056 2013-02-04 87,829 5,846 0.00 4,705,845,029 2,514,896 28.63 2013-01-31
1057 2013-01-29 81,983 -3,897 0.00 4,705,845,029 2,461,130 30.02 2013-01-25
1058 2013-01-25 85,880 1,949 0.00 4,705,845,029 2,545,054 29.64 2013-01-23
1059 2013-01-21 83,931 -29,231 0.00 4,705,845,029 2,547,558 30.35 2013-01-17
1060 2013-01-15 113,162 29,231 0.00 4,705,845,029 3,365,212 29.74 2013-01-11
1061 2013-01-14 83,931 -1,949 0.00 4,705,845,029 2,530,352 30.15 2013-01-10
1062 2013-01-11 85,880 -31,179 0.00 4,705,845,029 2,604,569 30.33 2013-01-09
1063 2013-01-10 117,059 -1,949 0.00 4,705,845,029 3,460,030 29.56 2013-01-08
1064 2013-01-07 119,008 31,179 0.00 4,705,845,029 3,377,209 28.38 2013-01-03
1065 2013-01-03 87,829 1,949 0.00 4,705,845,029 2,499,174 28.46 2012-12-28
1066 2012-12-28 85,880 -1,949 0.00 4,705,845,029 2,474,546 28.81 2012-12-21
1067 2012-12-27 87,829 -3,897 0.00 4,705,845,029 2,532,901 28.84 2012-12-20
1068 2012-12-20 91,726 -7,795 0.00 4,705,845,029 2,612,356 28.48 2012-12-18
1069 2012-12-14 99,521 -1,949 0.00 4,705,845,029 2,842,021 28.56 2012-12-12
1070 2012-12-03 101,470 -5,947 0.00 4,705,845,029 2,879,516 28.38 2012-11-29
1071 2012-11-29 107,417 -19,487 0.00 4,705,845,029 3,048,280 28.38 2012-11-27
1072 2012-11-28 126,904 -5,847 0.00 4,705,845,029 3,578,439 28.20 2012-11-26
1073 2012-11-27 132,751 -1,948 0.00 4,705,845,029 3,729,639 28.10 2012-11-23
1074 2012-11-19 134,699 3,897 0.00 4,705,845,029 3,649,669 27.10 2012-11-15
1075 2012-11-14 130,802 21,436 0.00 4,705,845,029 3,564,224 27.25 2012-11-12
1076 2012-11-13 109,366 1,949 0.00 4,705,845,029 2,960,428 27.07 2012-11-09
1077 2012-11-12 107,417 5,846 0.00 4,705,845,029 2,943,548 27.40 2012-11-08
1078 2012-11-08 101,571 -1,949 0.00 4,705,845,029 2,864,099 28.20 2012-11-06
1079 2012-11-07 103,520 -3,897 0.00 4,705,845,029 2,921,748 28.22 2012-11-05
1080 2012-11-06 107,417 -1,949 0.00 4,705,845,029 3,006,924 27.99 2012-11-02
1081 2012-11-05 109,366 1,949 0.00 4,705,845,029 3,030,641 27.71 2012-11-01
1082 2012-11-02 107,417 7,795 0.00 4,705,845,029 2,960,090 27.56 2012-10-31
1083 2012-11-01 99,622 -7,795 0.00 4,705,845,029 2,712,010 27.22 2012-10-30
1084 2012-10-31 107,417 7,795 0.00 4,705,845,029 2,935,277 27.33 2012-10-29
1085 2012-10-25 99,622 -7,795 0.00 4,705,845,029 2,913,944 29.25 2012-10-22
1086 2012-10-19 107,417 1,949 0.00 4,705,845,029 3,086,842 28.74 2012-10-17
1087 2012-10-16 105,468 2,202 0.00 4,705,845,029 2,957,745 28.04 2012-10-12
1088 2012-10-15 103,266 3,897 0.00 4,679,314,098 2,935,749 28.43 2012-10-11
1089 2012-10-12 99,369 -1,949 0.00 4,679,314,098 2,914,195 29.33 2012-10-10
1090 2012-10-10 101,318 -1,948 0.00 4,679,314,098 2,875,202 28.38 2012-10-08
1091 2012-10-09 103,266 -5,847 0.00 4,679,314,098 2,991,409 28.97 2012-10-05
1092 2012-10-08 109,113 3,898 0.00 4,679,314,098 3,155,112 28.92 2012-10-04
1093 2012-10-05 105,215 -3,898 0.00 4,679,314,098 3,015,462 28.66 2012-10-03
1094 2012-10-04 109,113 5,847 0.00 4,679,314,098 3,124,342 28.63 2012-09-28
1095 2012-10-03 103,266 -3,898 0.00 4,679,314,098 3,001,943 29.07 2012-09-27
1096 2012-09-28 107,164 -11,692 0.00 4,679,314,098 3,043,779 28.40 2012-09-26
1097 2012-09-27 118,856 1,949 0.00 4,679,314,098 3,299,680 27.76 2012-09-25
1098 2012-09-26 116,907 -1,949 0.00 4,679,314,098 3,242,533 27.74 2012-09-24
1099 2012-09-25 118,856 -5,846 0.00 4,679,314,098 3,284,467 27.63 2012-09-21
1100 2012-09-24 124,702 -9,744 0.00 4,679,314,098 3,375,558 27.07 2012-09-20
1101 2012-09-21 134,446 -1,949 0.00 4,679,314,098 3,770,404 28.04 2012-09-19
1102 2012-09-20 136,395 5,847 0.00 4,679,314,098 3,762,047 27.58 2012-09-18
1103 2012-09-19 130,548 -15,590 0.00 4,679,314,098 3,577,407 27.40 2012-09-17
1104 2012-09-18 146,138 -1,949 0.00 4,679,314,098 4,060,883 27.79 2012-09-14
1105 2012-09-17 148,087 13,641 0.00 4,679,314,098 3,955,404 26.71 2012-09-13
1106 2012-09-14 134,446 -3,897 0.00 4,679,314,098 3,622,110 26.94 2012-09-12
1107 2012-09-13 138,343 -11,693 0.00 4,679,314,098 3,613,519 26.12 2012-09-11
1108 2012-09-12 150,036 1,949 0.00 4,679,314,098 3,853,525 25.68 2012-09-10
1109 2012-09-11 148,087 -3,897 0.00 4,679,314,098 3,780,661 25.53 2012-09-07
1110 2012-09-06 151,984 1,948 0.00 4,679,314,098 3,802,032 25.02 2012-09-04
1111 2012-08-30 150,036 1,949 0.00 4,679,314,098 3,718,792 24.79 2012-08-28
1112 2012-08-27 148,087 -3,897 0.00 4,679,314,098 3,727,350 25.17 2012-08-23
1113 2012-08-24 151,984 -5,846 0.00 4,679,314,098 3,653,847 24.04 2012-08-22
1114 2012-08-21 157,830 5,846 0.00 4,679,314,098 3,855,156 24.43 2012-08-17
1115 2012-08-17 151,984 1,948 0.00 4,679,314,098 3,638,345 23.94 2012-08-15
1116 2012-08-15 150,036 -3,897 0.00 4,679,314,098 3,649,476 24.32 2012-08-13
1117 2012-08-13 153,933 3,897 0.00 4,679,314,098 3,771,820 24.50 2012-08-09
1118 2012-08-09 150,036 -3,897 0.00 4,679,314,098 3,676,332 24.50 2012-08-07
1119 2012-08-08 153,933 -1,949 0.00 4,679,314,098 3,700,703 24.04 2012-08-06
1120 2012-08-06 155,882 -5,846 0.00 4,679,314,098 3,639,689 23.35 2012-08-02
1121 2012-08-03 161,728 -1,949 0.00 4,679,314,098 3,763,734 23.27 2012-08-01
1122 2012-08-02 163,677 3,898 0.00 4,679,314,098 3,796,488 23.20 2012-07-31
1123 2012-08-01 159,779 -1,949 0.00 4,679,314,098 3,619,953 22.66 2012-07-30
1124 2012-07-30 161,728 1,949 0.00 4,679,314,098 3,547,989 21.94 2012-07-26
1125 2012-07-26 159,779 1,949 0.00 4,679,314,098 3,566,587 22.32 2012-07-24
1126 2012-07-25 157,830 1,948 0.00 4,679,314,098 3,575,796 22.66 2012-07-23
1127 2012-07-20 155,882 -9,545 0.00 4,679,314,098 3,595,574 23.07 2012-07-18
1128 2012-07-19 165,427 -1,948 0.00 4,679,314,098 3,849,817 23.27 2012-07-17
1129 2012-07-13 167,375 -1,949 0.00 4,616,325,750 3,839,248 22.94 2012-07-11
1130 2012-07-11 169,324 1,949 0.00 4,616,325,750 3,836,205 22.66 2012-07-09
1131 2012-07-10 167,375 -5,846 0.00 4,616,325,750 3,903,687 23.32 2012-07-06
1132 2012-07-09 173,221 -9,744 0.00 4,616,325,750 4,004,523 23.12 2012-07-05
1133 2012-07-06 182,965 -3,897 0.00 4,616,325,750 4,121,836 22.53 2012-07-04
1134 2012-07-05 186,862 -5,847 0.00 4,616,325,750 4,104,050 21.96 2012-07-03
1135 2012-07-04 192,709 -1,948 0.00 4,616,325,750 4,217,629 21.89 2012-06-29
1136 2012-07-03 194,657 -9,744 0.00 4,616,325,750 4,150,477 21.32 2012-06-28
1137 2012-06-25 204,401 1,949 0.00 4,616,325,750 4,331,870 21.19 2012-06-21
1138 2012-06-22 202,452 -3,898 0.00 4,616,325,750 4,342,595 21.45 2012-06-20
1139 2012-06-19 206,350 -7,795 0.00 4,616,325,750 4,346,763 21.07 2012-06-15
1140 2012-06-15 214,145 -1,948 0.00 4,616,325,750 4,445,008 20.76 2012-06-13
1141 2012-06-14 216,093 1,948 0.00 4,616,325,750 4,574,257 21.17 2012-06-12
1142 2012-06-08 214,145 -1,948 0.00 4,616,325,750 4,461,497 20.83 2012-06-06
1143 2012-06-06 216,093 1,948 0.00 4,616,325,750 4,280,370 19.81 2012-06-04
1144 2012-06-04 214,145 -5,846 0.00 4,616,325,750 4,296,605 20.06 2012-05-31
1145 2012-06-01 219,991 5,846 0.00 4,616,325,750 4,481,657 20.37 2012-05-30
1146 2012-05-21 214,145 -1,948 0.00 4,616,325,750 4,203,238 19.63 2012-05-17
1147 2012-05-17 216,093 3,897 0.00 4,616,325,750 4,457,782 20.63 2012-05-15
1148 2012-05-16 212,196 1,949 0.00 4,616,325,750 4,371,874 20.60 2012-05-14
1149 2012-05-15 210,247 -3,898 0.00 4,616,325,750 4,304,807 20.48 2012-05-11
1150 2012-05-14 214,145 7,795 0.00 4,616,325,750 4,533,021 21.17 2012-05-10
1151 2012-05-11 206,350 7,795 0.00 4,616,325,750 4,373,176 21.19 2012-05-09
1152 2012-05-10 198,555 17,539 0.00 4,616,325,750 4,269,131 21.50 2012-05-08
1153 2012-05-09 181,016 3,897 0.00 4,616,325,750 3,989,593 22.04 2012-05-07
1154 2012-05-08 177,119 1,949 0.00 4,616,325,750 3,967,288 22.40 2012-05-04
1155 2012-05-03 175,170 3,897 0.00 4,616,325,750 3,973,206 22.68 2012-04-30
1156 2012-04-30 171,273 1,949 0.00 4,616,325,750 3,867,173 22.58 2012-04-26
1157 2012-04-17 169,324 -9,744 0.00 4,616,325,750 3,931,703 23.22 2012-04-13
1158 2012-04-16 179,068 -1,948 0.00 4,616,325,750 4,015,600 22.43 2012-04-12
1159 2012-04-13 181,016 3,897 0.00 4,616,325,750 3,966,423 21.91 2012-04-11
1160 2012-04-11 177,119 -3,897 0.00 4,616,325,750 3,994,565 22.55 2012-04-05
1161 2012-04-10 181,016 -1,949 0.00 4,616,325,750 4,068,516 22.48 2012-04-03
1162 2012-04-05 182,965 1,949 0.00 4,616,325,750 4,084,145 22.32 2012-04-02
1163 2012-04-03 181,016 5,846 0.00 4,616,325,750 3,980,361 21.99 2012-03-30
1164 2012-04-02 175,170 3,897 0.00 4,616,325,750 3,950,609 22.55 2012-03-29
1165 2012-03-28 171,273 -1,948 0.00 4,616,325,750 3,959,489 23.12 2012-03-26
1166 2012-03-27 173,221 15,589 0.00 4,616,325,750 3,933,329 22.71 2012-03-23
1167 2012-03-22 157,632 1,949 0.00 4,616,325,750 3,720,903 23.61 2012-03-20
1168 2012-03-16 155,683 -1,949 0.00 4,616,325,750 3,766,750 24.20 2012-03-14
1169 2012-03-08 157,632 1,949 0.00 4,616,325,750 3,660,215 23.22 2012-03-06
1170 2012-02-21 155,683 -9,744 0.00 4,616,325,750 3,890,674 24.99 2012-02-17
1171 2012-02-17 165,427 -1,948 0.00 4,616,325,750 4,087,536 24.71 2012-02-15
1172 2012-02-16 167,375 -3,898 0.00 4,616,325,750 3,899,335 23.30 2012-02-14
1173 2012-02-14 171,273 1,949 0.00 4,616,325,750 3,735,293 21.81 2012-02-10
1174 2012-02-08 169,324 -35,077 0.00 4,616,325,750 3,775,417 22.30 2012-02-06
1175 2012-02-07 204,401 23,385 0.00 4,616,325,750 4,567,954 22.35 2012-02-03
1176 2012-02-01 181,016 -3,898 0.00 4,616,325,750 3,961,716 21.89 2012-01-30
1177 2012-01-27 184,914 -1,948 0.00 4,616,325,750 4,032,789 21.81 2012-01-20
1178 2012-01-26 186,862 -1,949 0.00 4,616,325,750 4,171,134 22.32 2012-01-19
1179 2012-01-20 188,811 -3,898 0.00 4,616,325,750 4,059,625 21.50 2012-01-18
1180 2012-01-19 192,709 -1,948 0.00 4,616,325,750 4,113,759 21.35 2012-01-17
1181 2012-01-13 194,657 19,487 0.00 4,616,325,750 4,030,568 20.71 2012-01-11
1182 2012-01-09 175,170 -29,231 0.00 4,616,325,750 3,537,208 20.19 2012-01-05
1183 2012-01-05 204,401 -1,949 0.00 4,616,325,750 4,185,110 20.48 2012-01-03
1184 2011-12-30 206,350 -1,948 0.00 4,616,325,750 3,976,158 19.27 2011-12-28
1185 2011-12-23 208,298 -1,949 0.00 4,616,325,750 3,922,876 18.83 2011-12-21
1186 2011-12-22 210,247 1,949 0.00 4,616,325,750 3,856,981 18.35 2011-12-20
1187 2011-12-21 208,298 3,897 0.00 4,616,325,750 3,837,266 18.42 2011-12-19
1188 2011-12-16 204,401 1,949 0.00 4,616,325,750 3,854,798 18.86 2011-12-14
1189 2011-12-13 202,452 1,948 0.00 4,616,325,750 3,812,779 18.83 2011-12-09
1190 2011-12-05 200,504 -7,794 0.00 4,616,325,750 4,012,687 20.01 2011-12-01
1191 2011-12-02 208,298 -1,949 0.00 4,616,325,750 3,987,032 19.14 2011-11-30
1192 2011-12-01 210,247 7,795 0.00 4,616,325,750 4,121,472 19.60 2011-11-29
1193 2011-11-30 202,452 -1,949 0.00 4,616,325,750 3,963,403 19.58 2011-11-28
1194 2011-11-28 204,401 1,949 0.00 4,616,325,750 3,870,537 18.94 2011-11-24
1195 2011-11-23 202,452 1,948 0.00 4,616,325,750 4,004,905 19.78 2011-11-21
1196 2011-11-17 200,504 3,898 0.00 4,616,325,750 4,213,391 21.01 2011-11-15
1197 2011-11-16 196,606 -1,949 0.00 4,616,325,750 4,222,310 21.48 2011-11-14
1198 2011-11-14 198,555 1,949 0.00 4,616,325,750 4,136,695 20.83 2011-11-10
1199 2011-11-08 196,606 -1,949 0.00 4,616,325,750 4,328,084 22.01 2011-11-04
1200 2011-11-07 198,555 1,949 0.00 4,616,325,750 4,248,878 21.40 2011-11-03
1201 2011-11-04 196,606 -1,949 0.00 4,616,325,750 4,378,612 22.27 2011-11-02
1202 2011-11-03 198,555 1,949 0.00 4,616,325,750 4,274,293 21.53 2011-11-01
1203 2011-11-02 196,606 -1,949 0.00 4,616,325,750 4,343,223 22.09 2011-10-31
1204 2011-11-01 198,555 -3,897 0.00 4,616,325,750 4,325,322 21.78 2011-10-28
1205 2011-10-31 202,452 -5,846 0.00 4,616,325,750 4,244,001 20.96 2011-10-27
1206 2011-10-28 208,298 3,897 0.00 4,616,325,750 4,243,447 20.37 2011-10-26
1207 2011-10-27 204,401 -4,030 0.00 4,616,325,750 4,300,393 21.04 2011-10-25
1208 2011-10-26 208,431 -3,897 0.00 4,616,325,750 4,305,142 20.66 2011-10-24
1209 2011-10-24 212,328 1,948 0.00 4,616,325,750 4,145,917 19.53 2011-10-20
1210 2011-10-21 210,380 -3,870 0.00 4,616,325,750 4,215,805 20.04 2011-10-19
1211 2011-10-17 214,250 1,949 0.00 4,615,839,214 4,331,707 20.22 2011-10-13
1212 2011-10-14 212,301 -1,949 0.00 4,615,839,214 4,139,870 19.50 2011-10-12
1213 2011-10-11 214,250 -1,948 0.00 4,615,839,214 3,958,055 18.47 2011-10-07
1214 2011-10-07 216,198 -13,641 0.00 4,615,839,214 3,722,065 17.22 2011-10-04
1215 2011-10-04 229,839 1,948 0.00 4,615,839,214 4,181,001 18.19 2011-09-30
1216 2011-09-28 227,891 -1,948 0.00 4,615,839,214 4,356,136 19.12 2011-09-26
1217 2011-09-27 229,839 -25,334 0.00 4,615,839,214 4,676,534 20.35 2011-09-23
1218 2011-09-26 255,173 1,949 0.01 4,615,839,214 5,178,736 20.30 2011-09-22
1219 2011-09-23 253,224 1,949 0.01 4,615,839,214 5,353,662 21.14 2011-09-21
1220 2011-09-21 251,275 1,948 0.01 4,615,839,214 5,286,575 21.04 2011-09-19
1221 2011-09-19 249,327 1,949 0.01 4,615,839,214 5,392,943 21.63 2011-09-15
1222 2011-09-15 247,378 -56,513 0.01 4,615,839,214 5,337,922 21.58 2011-09-12
1223 2011-09-09 303,891 -1,948 0.01 4,615,839,214 6,861,555 22.58 2011-09-07
1224 2011-09-08 305,839 -1,949 0.01 4,615,839,214 6,787,791 22.19 2011-09-06
1225 2011-09-07 307,788 3,897 0.01 4,615,839,214 6,815,350 22.14 2011-09-05
1226 2011-09-06 303,891 17,539 0.01 4,615,839,214 7,009,550 23.07 2011-09-02
1227 2011-09-05 286,352 -3,898 0.01 4,615,839,214 6,686,033 23.35 2011-09-01
1228 2011-09-01 290,250 19,487 0.01 4,615,839,214 6,672,557 22.99 2011-08-30
1229 2011-08-31 270,763 -13,641 0.01 4,615,839,214 6,064,820 22.40 2011-08-29
1230 2011-08-29 284,404 -1,948 0.01 4,615,839,214 6,552,953 23.04 2011-08-25
1231 2011-08-26 286,352 -1,949 0.01 4,615,839,214 6,406,840 22.37 2011-08-24
1232 2011-08-25 288,301 -7,795 0.01 4,615,839,214 6,457,654 22.40 2011-08-23
1233 2011-08-24 296,096 -7,795 0.01 4,615,839,214 6,411,959 21.66 2011-08-22
1234 2011-08-23 303,891 -1,948 0.01 4,615,839,214 6,463,762 21.27 2011-08-19
1235 2011-08-22 305,839 1,948 0.01 4,615,839,214 6,670,043 21.81 2011-08-18
1236 2011-08-19 303,891 3,898 0.01 4,615,839,214 6,736,656 22.17 2011-08-17
1237 2011-08-18 299,993 1,948 0.01 4,615,839,214 6,804,441 22.68 2011-08-16
1238 2011-08-15 298,045 1,949 0.01 4,615,839,214 6,698,859 22.48 2011-08-11
1239 2011-08-12 296,096 -1,949 0.01 4,615,839,214 6,677,853 22.55 2011-08-10
1240 2011-08-11 298,045 3,767 0.01 4,615,839,214 6,568,912 22.04 2011-08-09
1241 2011-08-09 294,278 -13,641 0.01 4,615,839,214 6,908,765 23.48 2011-08-05
1242 2011-08-08 307,919 1,949 0.01 4,615,839,214 7,529,235 24.45 2011-08-04
1243 2011-08-05 305,970 1,949 0.01 4,615,839,214 7,591,422 24.81 2011-08-03
1244 2011-08-03 304,021 -3,898 0.01 4,615,839,214 7,847,390 25.81 2011-08-01
1245 2011-07-29 307,919 17,539 0.01 4,615,839,214 7,829,456 25.43 2011-07-27
1246 2011-07-28 290,380 9,743 0.01 4,615,839,214 7,301,605 25.15 2011-07-26
1247 2011-07-26 280,637 -1,948 0.01 4,615,839,214 6,962,885 24.81 2011-07-22
1248 2011-07-25 282,585 1,948 0.01 4,615,839,214 6,895,357 24.40 2011-07-21
1249 2011-07-21 280,637 -11,692 0.01 4,615,839,214 6,948,572 24.76 2011-07-19
1250 2011-07-20 292,329 1,949 0.01 4,615,839,214 7,103,010 24.30 2011-07-18
1251 2011-07-18 290,380 1,948 0.01 4,615,839,214 7,122,731 24.53 2011-07-14
1252 2011-07-13 288,432 -3,975 0.01 4,615,839,214 7,237,624 25.09 2011-07-11
1253 2011-07-11 292,407 21,436 0.01 4,615,839,214 7,487,666 25.61 2011-07-07
1254 2011-07-08 270,971 -1,949 0.01 4,615,839,214 7,028,988 25.94 2011-07-06
1255 2011-07-05 272,920 -3,897 0.01 4,615,839,214 7,023,596 25.74 2011-06-30
1256 2011-07-04 276,817 -1,949 0.01 4,615,839,214 6,932,051 25.04 2011-06-29
1257 2011-06-28 278,766 -1,949 0.01 4,615,839,214 7,031,036 25.22 2011-06-24
1258 2011-06-27 280,715 -5,846 0.01 4,615,839,214 6,943,205 24.73 2011-06-23
1259 2011-06-22 286,561 3,898 0.01 4,615,839,214 6,889,213 24.04 2011-06-20
1260 2011-06-17 282,663 1,948 0.01 4,615,839,214 7,064,031 24.99 2011-06-15
1261 2011-06-16 280,715 -1,948 0.01 4,615,839,214 7,094,510 25.27 2011-06-14
1262 2011-06-15 282,663 -1,949 0.01 4,615,839,214 7,114,628 25.17 2011-06-13
1263 2011-06-14 284,612 9,744 0.01 4,615,839,214 7,134,654 25.07 2011-06-10
1264 2011-06-13 274,868 5,846 0.01 4,615,839,214 7,087,746 25.79 2011-06-09
1265 2011-06-10 269,022 4,234 0.01 4,615,839,214 6,909,561 25.68 2011-06-08
1266 2011-06-09 264,788 5,846 0.01 4,577,023,603 6,882,105 25.99 2011-06-07
1267 2011-06-08 258,942 -19,487 0.01 4,577,023,603 6,730,162 25.99 2011-06-03
1268 2011-06-07 278,429 5,846 0.01 4,577,023,603 7,343,843 26.38 2011-06-02
1269 2011-06-02 272,583 -3,897 0.01 4,577,023,603 7,385,636 27.10 2011-05-31
1270 2011-05-31 276,480 -13,641 0.01 4,577,023,603 7,455,560 26.97 2011-05-27
1271 2011-05-27 290,121 -1,949 0.01 4,577,016,971 7,682,114 26.48 2011-05-25
1272 2011-05-20 292,070 3,898 0.01 4,577,016,971 7,598,785 26.02 2011-05-18
1273 2011-05-19 288,172 58,461 0.01 4,577,016,971 7,512,068 26.07 2011-05-17
1274 2011-05-18 229,711 -1,949 0.01 4,577,016,971 6,082,518 26.48 2011-05-16
1275 2011-05-17 231,660 3,898 0.01 4,577,016,971 6,252,967 26.99 2011-05-13
1276 2011-05-16 227,762 1,949 0.00 4,577,016,971 6,054,369 26.58 2011-05-12
1277 2011-05-13 225,813 -19,488 0.00 4,577,016,971 6,002,561 26.58 2011-05-11
1278 2011-05-11 245,301 11,693 0.01 4,577,016,971 6,482,815 26.43 2011-05-06
1279 2011-05-09 233,608 1,948 0.01 4,577,016,971 6,143,657 26.30 2011-05-05
1280 2011-05-06 231,660 17,539 0.01 4,577,016,971 6,092,426 26.30 2011-05-04
1281 2011-05-04 214,121 -1,949 0.00 4,577,016,971 5,839,936 27.27 2011-04-29
1282 2011-05-03 216,070 17,539 0.00 4,577,016,971 5,893,093 27.27 2011-04-28
1283 2011-04-29 198,531 7,794 0.00 4,576,382,153 5,460,595 27.51 2011-04-27
1284 2011-04-28 190,737 3,898 0.00 4,576,382,153 5,202,161 27.27 2011-04-26
1285 2011-04-27 186,839 3,897 0.00 4,576,382,153 5,172,638 27.69 2011-04-21
1286 2011-04-26 182,942 1,949 0.00 4,576,382,153 5,092,922 27.84 2011-04-20
1287 2011-04-21 180,993 1,949 0.00 4,576,382,153 4,992,149 27.58 2011-04-19
1288 2011-04-20 179,044 7,795 0.00 4,576,382,153 5,011,979 27.99 2011-04-18
1289 2011-04-19 171,249 -1,949 0.00 4,576,382,153 4,903,544 28.63 2011-04-15
1290 2011-04-18 173,198 3,897 0.00 4,576,382,153 4,977,191 28.74 2011-04-14
1291 2011-04-15 169,301 17,539 0.00 4,576,382,153 4,886,873 28.87 2011-04-13
1292 2011-04-14 151,762 7,795 0.00 4,576,382,153 4,263,753 28.10 2011-04-12
1293 2011-04-13 143,967 1,948 0.00 4,576,382,153 4,129,837 28.69 2011-04-11
1294 2011-04-12 142,019 -1,948 0.00 4,576,382,153 4,114,006 28.97 2011-04-08
1295 2011-04-06 143,967 1,948 0.00 4,240,391,881 3,948,727 27.43 2011-04-01
1296 2011-04-01 142,019 -5,846 0.00 4,240,391,881 3,851,555 27.12 2011-03-30
1297 2011-03-31 147,865 1,949 0.00 4,240,391,881 3,926,703 26.56 2011-03-29
1298 2011-03-30 145,916 -1,949 0.00 4,240,391,656 3,912,446 26.81 2011-03-28
1299 2011-03-29 147,865 -5,846 0.00 4,240,391,656 3,926,703 26.56 2011-03-25
1300 2011-03-28 153,711 -33,128 0.00 4,240,391,656 4,030,610 26.22 2011-03-24
1301 2011-03-25 186,839 -19,487 0.00 4,240,391,656 4,798,773 25.68 2011-03-23
1302 2011-03-24 206,326 -35,077 0.00 4,240,391,656 5,156,293 24.99 2011-03-22
1303 2011-03-23 241,403 -1,949 0.01 4,240,391,656 6,014,314 24.91 2011-03-21
1304 2011-03-22 243,352 -5,846 0.01 4,240,391,656 5,925,378 24.35 2011-03-18
1305 2011-03-18 249,198 1,949 0.01 4,240,391,656 5,914,465 23.73 2011-03-16
1306 2011-03-17 247,249 13,641 0.01 4,240,391,656 5,925,075 23.96 2011-03-15
1307 2011-03-16 233,608 1,948 0.01 4,240,391,656 5,856,085 25.07 2011-03-14
1308 2011-03-15 231,660 21,436 0.01 4,240,391,656 5,759,763 24.86 2011-03-11
1309 2011-03-14 210,224 1,949 0.00 4,240,391,656 5,356,087 25.48 2011-03-10
1310 2011-03-11 208,275 25,333 0.00 4,240,391,656 5,375,994 25.81 2011-03-09
1311 2011-03-09 182,942 1,949 0.00 4,240,391,656 4,689,169 25.63 2011-03-07
1312 2011-03-07 180,993 -3,897 0.00 4,240,391,656 4,620,751 25.53 2011-03-03
1313 2011-03-04 184,890 3,897 0.00 4,240,391,656 4,672,725 25.27 2011-03-02
1314 2011-03-03 180,993 -3,897 0.00 4,240,391,656 4,792,514 26.48 2011-03-01
1315 2011-03-02 184,890 -1,949 0.00 4,240,391,656 4,682,154 25.32 2011-02-28
1316 2011-03-01 186,839 1,949 0.00 4,240,391,656 4,592,503 24.58 2011-02-25
1317 2011-02-28 184,890 1,948 0.00 4,240,391,656 4,478,221 24.22 2011-02-24
1318 2011-02-25 182,942 -1,948 0.00 4,240,389,708 4,501,471 24.61 2011-02-23
1319 2011-02-24 184,890 1,948 0.00 4,240,389,708 4,568,447 24.71 2011-02-22
1320 2011-02-23 182,942 1,949 0.00 4,240,389,708 4,651,666 25.43 2011-02-21
1321 2011-02-21 180,993 -37,026 0.00 4,240,389,708 4,643,918 25.66 2011-02-17
1322 2011-02-18 218,019 38,975 0.01 4,240,389,708 5,560,357 25.50 2011-02-16
1323 2011-02-16 179,044 1,948 0.00 4,240,389,708 4,580,125 25.58 2011-02-14
1324 2011-02-15 177,096 1,949 0.00 4,240,389,708 4,521,261 25.53 2011-02-11
1325 2011-02-14 175,147 1,949 0.00 4,240,389,708 4,475,882 25.56 2011-02-10
1326 2011-02-11 173,198 3,897 0.00 4,240,389,708 4,532,765 26.17 2011-02-09
1327 2011-02-10 169,301 21,436 0.00 4,240,389,708 4,556,736 26.92 2011-02-08
1328 2011-02-08 147,865 -1,948 0.00 4,240,389,708 4,097,487 27.71 2011-02-01
1329 2011-01-27 149,813 -7,795 0.00 4,240,388,798 4,205,251 28.07 2011-01-25
1330 2011-01-25 157,608 1,948 0.00 4,240,388,798 4,415,861 28.02 2011-01-21
1331 2011-01-18 155,660 3,898 0.00 4,240,388,798 4,421,211 28.40 2011-01-14
1332 2011-01-17 151,762 11,692 0.00 4,240,388,798 4,368,924 28.79 2011-01-13
1333 2011-01-12 140,070 1,949 0.00 4,240,388,798 4,025,192 28.74 2011-01-10
1334 2011-01-10 138,121 -1,949 0.00 4,240,388,798 4,011,724 29.05 2011-01-06
1335 2010-12-30 140,070 1,949 0.00 4,240,388,390 3,737,628 26.68 2010-12-28
1336 2010-12-20 138,121 1,949 0.00 4,240,388,390 3,753,024 27.17 2010-12-16
1337 2010-12-15 136,172 -7,795 0.00 4,240,388,390 3,755,896 27.58 2010-12-13
1338 2010-12-14 143,967 13,641 0.00 4,240,388,390 3,926,556 27.27 2010-12-10
1339 2010-12-13 130,326 -13,641 0.00 4,240,388,390 3,581,358 27.48 2010-12-09
1340 2010-12-10 143,967 3,897 0.00 4,240,388,390 3,970,898 27.58 2010-12-08
1341 2010-12-08 140,070 13,641 0.00 4,240,388,390 3,870,694 27.63 2010-12-06
1342 2010-12-01 126,429 38,974 0.00 4,240,388,390 3,545,575 28.04 2010-11-29
1343 2010-11-26 87,455 1,949 0.00 4,240,382,205 2,463,782 28.17 2010-11-24
1344 2010-11-24 85,506 -1,949 0.00 4,240,382,205 2,433,073 28.46 2010-11-22
1345 2010-11-18 87,455 1,949 0.00 4,240,382,205 2,638,867 30.17 2010-11-16
1346 2010-11-11 85,506 1,949 0.00 4,240,382,205 2,584,419 30.23 2010-11-09
1347 2010-11-09 83,557 1,949 0.00 4,240,382,205 2,564,114 30.69 2010-11-05
1348 2010-11-05 81,608 1,948 0.00 4,240,382,205 2,410,047 29.53 2010-11-03
1349 2010-11-02 79,660 1,949 0.00 4,240,382,205 2,250,315 28.25 2010-10-29
1350 2010-11-01 77,711 -1,949 0.00 4,240,382,205 2,235,201 28.76 2010-10-28
1351 2010-10-29 79,660 -1,948 0.00 4,240,382,125 2,307,591 28.97 2010-10-27
1352 2010-10-27 81,608 -1,949 0.00 4,240,382,125 2,410,047 29.53 2010-10-25
1353 2010-10-25 83,557 -29,231 0.00 4,240,382,125 2,461,171 29.46 2010-10-21
1354 2010-10-22 112,788 1,949 0.00 4,240,382,125 3,359,842 29.79 2010-10-20
1355 2010-10-21 110,839 1,949 0.00 4,240,382,125 3,287,596 29.66 2010-10-19
1356 2010-10-20 108,890 -117 0.00 4,240,382,125 3,173,817 29.15 2010-10-18
1357 2010-10-19 109,007 -7,795 0.00 4,240,382,125 3,208,076 29.43 2010-10-15
1358 2010-10-15 116,802 -1,783 0.00 4,240,382,125 3,368,453 28.84 2010-10-13
1359 2010-10-14 118,585 -1,949 0.00 4,219,828,240 3,429,004 28.92 2010-10-12
1360 2010-10-13 120,534 3,897 0.00 4,219,828,240 3,488,495 28.94 2010-10-11
1361 2010-10-12 116,637 1,949 0.00 4,219,828,240 3,348,765 28.71 2010-10-08
1362 2010-10-08 114,688 -1,949 0.00 4,219,828,240 3,292,807 28.71 2010-10-06
1363 2010-10-06 116,637 -1,948 0.00 4,219,828,240 3,348,765 28.71 2010-10-04
1364 2010-10-05 118,585 -3,898 0.00 4,219,828,240 3,362,122 28.35 2010-09-30
1365 2010-10-04 122,483 -38,974 0.00 4,219,828,240 3,434,913 28.04 2010-09-29
1366 2010-09-29 161,457 -5,846 0.00 4,219,659,479 4,544,530 28.15 2010-09-27
1367 2010-09-28 167,303 -1,949 0.00 4,219,659,479 4,575,904 27.35 2010-09-24
1368 2010-09-27 169,252 -21,436 0.00 4,219,659,479 4,572,851 27.02 2010-09-22
1369 2010-09-24 190,688 -3,897 0.00 4,219,659,479 5,019,862 26.33 2010-09-21
1370 2010-09-21 194,585 1,948 0.00 4,219,659,479 5,022,628 25.81 2010-09-17
1371 2010-09-20 192,637 1,949 0.00 4,219,659,479 4,922,839 25.56 2010-09-16
1372 2010-09-17 190,688 -1,949 0.00 4,219,659,479 4,902,398 25.71 2010-09-15
1373 2010-09-16 192,637 -1,948 0.00 4,219,659,479 4,957,513 25.74 2010-09-14
1374 2010-09-13 194,585 -19,487 0.00 4,219,659,479 4,882,721 25.09 2010-09-09
1375 2010-09-08 214,072 -13,641 0.01 4,219,659,479 5,415,808 25.30 2010-09-06
1376 2010-09-07 227,713 -3,986 0.01 4,219,659,479 5,568,038 24.45 2010-09-03
1377 2010-09-06 231,699 9,744 0.01 4,219,659,479 5,605,957 24.20 2010-09-02
1378 2010-09-03 221,955 21,436 0.01 4,219,659,479 5,318,930 23.96 2010-09-01
1379 2010-08-31 200,519 19,487 0.00 4,219,659,479 4,836,117 24.12 2010-08-27
1380 2010-08-30 181,032 -19,487 0.00 4,219,659,479 4,435,827 24.50 2010-08-26
1381 2010-08-26 200,519 19,487 0.00 4,219,659,479 4,882,437 24.35 2010-08-24
1382 2010-08-24 181,032 3,898 0.00 4,219,659,479 4,459,180 24.63 2010-08-20
1383 2010-08-20 177,134 -3,898 0.00 4,219,659,479 4,426,756 24.99 2010-08-18
1384 2010-08-19 181,032 3,898 0.00 4,219,659,479 4,482,352 24.76 2010-08-17
1385 2010-08-18 177,134 3,897 0.00 4,219,659,479 4,404,083 24.86 2010-08-16
1386 2010-08-17 173,237 1,949 0.00 4,219,659,479 4,449,419 25.68 2010-08-13
1387 2010-08-16 171,288 5,846 0.00 4,219,659,479 4,443,211 25.94 2010-08-12
1388 2010-08-13 165,442 1,949 0.00 4,219,659,479 4,329,783 26.17 2010-08-11
1389 2010-08-12 163,493 -1,949 0.00 4,219,659,479 4,303,953 26.33 2010-08-10
1390 2010-08-11 165,442 35,077 0.00 4,219,659,479 4,385,040 26.51 2010-08-09
1391 2010-08-04 130,365 1,948 0.00 4,219,659,479 3,288,066 25.22 2010-08-02
1392 2010-08-03 128,417 -1,948 0.00 4,219,659,479 3,186,154 24.81 2010-07-30
1393 2010-08-02 130,365 -3,898 0.00 4,219,659,479 3,257,952 24.99 2010-07-29
1394 2010-07-30 134,263 5,846 0.00 4,219,659,479 3,320,861 24.73 2010-07-28
1395 2010-07-28 128,417 -3,897 0.00 4,219,659,479 3,255,371 25.35 2010-07-26
1396 2010-07-27 132,314 -1,949 0.00 4,219,659,479 3,303,219 24.97 2010-07-23
1397 2010-07-23 134,263 1,949 0.00 4,219,659,479 3,203,784 23.86 2010-07-21
1398 2010-07-22 132,314 1,949 0.00 4,219,659,479 3,164,025 23.91 2010-07-20
1399 2010-07-21 130,365 1,948 0.00 4,219,659,479 3,084,045 23.66 2010-07-19
1400 2010-07-16 128,417 -1,948 0.00 4,219,659,479 3,143,391 24.48 2010-07-14
1401 2010-07-13 130,365 -1,949 0.00 4,219,659,479 3,157,571 24.22 2010-07-09
1402 2010-07-12 132,314 -1,949 0.00 4,219,659,479 3,126,712 23.63 2010-07-08
1403 2010-07-07 134,263 5,846 0.00 4,219,659,479 3,172,769 23.63 2010-07-05
1404 2010-07-06 128,417 -11,692 0.00 4,219,659,479 3,037,961 23.66 2010-07-02
1405 2010-07-05 140,109 1,949 0.00 4,219,659,479 3,307,273 23.61 2010-06-30
1406 2010-07-02 138,160 1,949 0.00 4,219,659,479 3,318,051 24.02 2010-06-29
1407 2010-06-29 136,211 -19,488 0.00 4,219,659,368 3,334,173 24.48 2010-06-25
1408 2010-06-28 155,699 19,488 0.00 4,219,659,368 3,847,167 24.71 2010-06-24
1409 2010-06-24 136,211 -1,949 0.00 4,219,659,368 3,341,120 24.53 2010-06-22
1410 2010-06-23 138,160 -42,872 0.00 4,219,659,368 3,385,334 24.50 2010-06-21
1411 2010-06-22 181,032 50,667 0.00 4,219,659,368 4,291,907 23.71 2010-06-18
1412 2010-06-21 130,365 1,948 0.00 4,219,659,368 3,124,067 23.96 2010-06-17
1413 2010-06-18 128,417 1,949 0.00 4,219,659,368 3,149,941 24.53 2010-06-15
1414 2010-06-17 126,468 -40,923 0.00 4,219,659,368 3,089,107 24.43 2010-06-14
1415 2010-06-15 167,391 7,795 0.00 4,219,659,368 4,002,821 23.91 2010-06-11
1416 2010-06-09 159,596 3,897 0.00 4,219,659,368 3,685,391 23.09 2010-06-07
1417 2010-06-08 155,699 7,795 0.00 4,219,659,368 3,731,171 23.96 2010-06-04
1418 2010-06-07 147,904 5,846 0.00 4,219,659,368 3,601,314 24.35 2010-06-03
1419 2010-06-03 142,058 1,949 0.00 4,219,659,368 3,375,156 23.76 2010-06-01
1420 2010-06-02 140,109 57 0.00 4,219,659,368 3,332,493 23.79 2010-05-31
1421 2010-05-27 140,052 1,948 0.00 4,183,393,605 3,097,530 22.12 2010-05-25
1422 2010-05-24 138,104 9,744 0.00 4,183,393,605 3,153,743 22.84 2010-05-19
1423 2010-05-19 128,360 -3,897 0.00 4,183,393,605 3,000,287 23.37 2010-05-17
1424 2010-05-13 132,257 1,948 0.00 4,183,393,605 3,186,468 24.09 2010-05-11
1425 2010-05-12 130,309 5,846 0.00 4,183,393,605 3,186,316 24.45 2010-05-10
1426 2010-05-11 124,463 -17,538 0.00 4,183,393,605 3,024,202 24.30 2010-05-07
1427 2010-05-10 142,001 3,897 0.00 4,183,393,605 3,424,780 24.12 2010-05-06
1428 2010-05-06 138,104 1,949 0.00 4,183,393,605 3,423,046 24.79 2010-05-04
1429 2010-05-05 136,155 3,898 0.00 4,183,393,605 3,402,650 24.99 2010-05-03
1430 2010-05-03 132,257 5,846 0.00 4,183,393,605 3,356,154 25.38 2010-04-29
1431 2010-04-30 126,411 5,846 0.00 4,183,393,605 3,262,921 25.81 2010-04-28
1432 2010-04-28 120,565 -3,898 0.00 4,183,393,605 3,251,156 26.97 2010-04-26
1433 2010-04-26 124,463 3,898 0.00 4,183,393,605 3,241,390 26.04 2010-04-22
1434 2010-04-23 120,565 -13,641 0.00 4,183,393,605 3,177,008 26.35 2010-04-21
1435 2010-04-21 134,206 -31,180 0.00 4,183,393,605 3,591,487 26.76 2010-04-19
1436 2010-04-19 165,386 -1,948 0.00 4,183,393,605 4,739,963 28.66 2010-04-15
1437 2010-04-16 167,334 -7,795 0.00 4,183,393,605 4,722,835 28.22 2010-04-14
1438 2010-04-14 175,129 1,948 0.00 4,183,393,605 4,897,833 27.97 2010-04-12
1439 2010-04-08 173,181 9,744 0.00 4,183,393,605 4,878,855 28.17 2010-04-01
1440 2010-04-07 163,437 3,897 0.00 4,183,393,605 4,587,677 28.07 2010-03-31
1441 2010-04-01 159,540 -17,538 0.00 4,183,393,605 4,674,682 29.30 2010-03-30
1442 2010-03-31 177,078 3,897 0.00 4,183,393,605 5,115,960 28.89 2010-03-29
1443 2010-03-30 173,181 1,949 0.00 4,183,393,605 4,981,205 28.76 2010-03-26
1444 2010-03-26 171,232 -1,949 0.00 4,183,393,605 4,815,215 28.12 2010-03-24
1445 2010-03-25 173,181 1,949 0.00 4,183,393,605 4,807,851 27.76 2010-03-23
1446 2010-03-24 171,232 -3,897 0.00 4,183,393,605 4,806,482 28.07 2010-03-22
1447 2010-03-23 175,129 -3,898 0.00 4,183,393,605 5,064,030 28.92 2010-03-19
1448 2010-03-22 179,027 44,821 0.00 4,183,393,605 5,199,839 29.05 2010-03-18
1449 2010-03-16 134,206 1,949 0.00 4,183,393,605 3,767,162 28.07 2010-03-12
1450 2010-03-10 132,257 -1,949 0.00 4,183,393,605 3,719,199 28.12 2010-03-08
1451 2010-03-09 134,206 -1,949 0.00 4,183,393,605 3,715,493 27.69 2010-03-05
1452 2010-03-05 136,155 1,949 0.00 4,183,393,605 3,710,088 27.25 2010-03-03
1453 2010-03-03 134,206 -5,846 0.00 4,183,393,605 3,746,495 27.92 2010-03-01
1454 2010-03-02 140,052 -21,436 0.00 4,183,393,605 3,769,500 26.92 2010-02-26
1455 2010-03-01 161,488 3,897 0.00 4,183,393,605 4,288,475 26.56 2010-02-25
1456 2010-02-26 157,591 -5,846 0.00 4,183,393,605 4,217,293 26.76 2010-02-24
1457 2010-02-25 163,437 15,590 0.00 4,183,393,605 4,382,236 26.81 2010-02-23
1458 2010-02-22 147,847 1,948 0.00 4,183,393,605 3,850,379 26.04 2010-02-18
1459 2010-02-18 145,899 -9,743 0.00 4,183,393,605 3,788,413 25.97 2010-02-12
1460 2010-02-17 155,642 -5,846 0.00 4,183,393,605 3,937,587 25.30 2010-02-11
1461 2010-02-12 161,488 17,538 0.00 4,183,393,605 3,948,705 24.45 2010-02-10
1462 2010-02-11 143,950 1,949 0.00 4,183,393,605 3,508,781 24.38 2010-02-09
1463 2010-02-10 142,001 1,949 0.00 4,183,393,605 3,381,186 23.81 2010-02-08
1464 2010-02-08 140,052 7,795 0.00 4,183,393,605 3,546,677 25.32 2010-02-04
1465 2010-02-05 132,257 3,897 0.00 4,183,393,605 3,495,288 26.43 2010-02-03
1466 2010-02-04 128,360 19,487 0.00 4,183,393,605 3,352,763 26.12 2010-02-02
1467 2010-02-01 108,873 1,949 0.00 4,183,393,605 2,793,463 25.66 2010-01-28
1468 2010-01-27 106,924 -3,898 0.00 4,183,393,605 2,861,393 26.76 2010-01-25
1469 2010-01-26 110,822 -1,948 0.00 4,183,393,605 2,911,737 26.27 2010-01-22
1470 2010-01-25 112,770 11,692 0.00 4,183,393,605 3,003,403 26.63 2010-01-21
1471 2010-01-22 101,078 3,897 0.00 4,183,393,605 2,806,127 27.76 2010-01-20
1472 2010-01-21 97,181 11,693 0.00 4,183,393,605 2,767,715 28.48 2010-01-19
1473 2010-01-20 85,488 1,948 0.00 4,183,393,605 2,421,533 28.33 2010-01-18
1474 2010-01-19 83,540 3,898 0.00 4,183,393,605 2,404,950 28.79 2010-01-15
1475 2010-01-18 79,642 13,641 0.00 4,183,393,605 2,272,346 28.53 2010-01-14
1476 2010-01-15 66,001 3,897 0.00 4,183,393,605 1,906,835 28.89 2010-01-13
1477 2010-01-13 62,104 -5,846 0.00 4,183,393,605 1,910,567 30.76 2010-01-11
1478 2010-01-11 67,950 1,949 0.00 4,183,393,605 2,025,861 29.81 2010-01-07
1479 2010-01-07 66,001 -7,795 0.00 4,183,393,605 2,025,373 30.69 2010-01-05
1480 2009-12-29 73,796 -5,846 0.00 4,183,393,605 2,160,452 29.28 2009-12-23
1481 2009-12-28 79,642 3,897 0.00 4,183,393,605 2,241,683 28.15 2009-12-22
1482 2009-12-22 75,745 1,949 0.00 4,183,393,605 2,137,827 28.22 2009-12-18
1483 2009-12-21 73,796 1,949 0.00 4,183,393,605 2,149,087 29.12 2009-12-17
1484 2009-12-16 71,847 -1,949 0.00 4,183,393,605 2,151,315 29.94 2009-12-14
1485 2009-12-15 73,796 -1,949 0.00 4,183,393,605 2,188,863 29.66 2009-12-11
1486 2009-12-14 75,745 1,949 0.00 4,183,393,605 2,217,511 29.28 2009-12-10
1487 2009-12-10 73,796 1,949 0.00 4,183,393,605 2,179,343 29.53 2009-12-08
1488 2009-12-03 71,847 -7,795 0.00 4,183,393,605 2,090,460 29.10 2009-12-01
1489 2009-12-01 79,642 7,795 0.00 4,183,393,605 2,112,902 26.53 2009-11-27
1490 2009-11-24 71,847 -1,949 0.00 4,183,393,605 1,998,281 27.81 2009-11-20
1491 2009-11-18 73,796 -1,949 0.00 4,183,393,605 2,078,981 28.17 2009-11-16
1492 2009-11-17 75,745 5,846 0.00 4,183,393,605 2,097,000 27.69 2009-11-13
1493 2009-11-06 69,899 -5,846 0.00 4,183,393,605 2,024,834 28.97 2009-11-04
1494 2009-11-03 75,745 -5,846 0.00 4,183,393,605 2,168,882 28.63 2009-10-30
1495 2009-10-30 81,591 1,949 0.00 4,183,393,605 2,206,465 27.04 2009-10-28
1496 2009-10-29 79,642 1,949 0.00 4,183,393,605 2,161,962 27.15 2009-10-27
1497 2009-10-28 77,693 3,897 0.00 4,183,393,605 2,204,772 28.38 2009-10-23
1498 2009-10-27 73,796 -9,744 0.00 4,183,393,605 2,169,898 29.40 2009-10-22
1499 2009-10-22 83,540 -1,948 0.00 4,183,393,605 2,419,987 28.97 2009-10-20
1500 2009-10-21 85,488 1,948 0.00 4,183,393,605 2,397,425 28.04 2009-10-19
1501 2009-10-15 83,540 -1,948 0.00 4,183,393,605 2,272,037 27.20 2009-10-13
1502 2009-10-13 85,488 -1,949 0.00 4,183,393,605 2,270,219 26.56 2009-10-09
1503 2009-10-09 87,437 -1,949 0.00 4,183,393,605 2,212,069 25.30 2009-10-07
1504 2009-10-08 89,386 1,949 0.00 4,183,393,605 2,210,873 24.73 2009-10-06
1505 2009-10-06 87,437 1,949 0.00 4,183,393,605 2,180,591 24.94 2009-10-02
1506 2009-09-28 85,488 3,897 0.00 4,183,393,605 2,202,256 25.76 2009-09-24
1507 2009-09-25 81,591 -1,949 0.00 4,183,393,605 2,189,739 26.84 2009-09-23
1508 2009-09-24 83,540 1,949 0.00 4,183,393,605 2,199,191 26.33 2009-09-22
1509 2009-09-23 81,591 1,949 0.00 4,183,393,605 2,089,301 25.61 2009-09-21
1510 2009-09-18 79,642 -3,898 0.00 4,183,393,605 2,155,829 27.07 2009-09-16
1511 2009-09-17 83,540 -3,897 0.00 4,183,393,605 2,173,460 26.02 2009-09-15
1512 2009-09-16 87,437 1,949 0.00 4,183,393,605 2,263,656 25.89 2009-09-14
1513 2009-09-15 85,488 -3,898 0.00 4,183,393,605 2,239,529 26.20 2009-09-11
1514 2009-09-14 89,386 -1,948 0.00 4,183,393,605 2,330,114 26.07 2009-09-10
1515 2009-09-11 91,334 -5,847 0.00 4,183,393,605 2,329,382 25.50 2009-09-09
1516 2009-09-10 97,181 -1,948 0.00 4,183,393,605 2,468,495 25.40 2009-09-08
1517 2009-09-09 99,129 -11,693 0.00 4,183,393,605 2,487,444 25.09 2009-09-07
1518 2009-09-08 110,822 1,949 0.00 4,183,393,605 2,746,834 24.79 2009-09-04
1519 2009-09-04 108,873 1,949 0.00 4,183,393,605 2,539,245 23.32 2009-09-02
1520 2009-09-01 106,924 7,795 0.00 4,183,393,605 2,581,573 24.14 2009-08-28
1521 2009-08-31 99,129 -1,949 0.00 4,183,393,605 2,385,738 24.07 2009-08-27
1522 2009-08-25 101,078 -3,897 0.00 4,183,393,605 2,443,055 24.17 2009-08-21
1523 2009-08-24 104,975 1,948 0.00 4,183,393,605 2,529,163 24.09 2009-08-20
1524 2009-08-20 103,027 -1,948 0.00 4,183,393,605 2,495,417 24.22 2009-08-18
1525 2009-08-19 104,975 3,897 0.00 4,183,393,605 2,523,704 24.04 2009-08-17
1526 2009-08-17 101,078 -5,846 0.00 4,183,393,605 2,526,040 24.99 2009-08-13
1527 2009-08-14 106,924 11,692 0.00 4,183,393,605 2,641,985 24.71 2009-08-12
1528 2009-08-07 95,232 3,898 0.00 4,183,393,605 2,477,651 26.02 2009-08-05
1529 2009-08-06 91,334 -1,949 0.00 4,183,393,605 2,491,044 27.27 2009-08-04
1530 2009-08-05 93,283 -3,898 0.00 4,183,393,605 2,532,260 27.15 2009-08-03
1531 2009-08-04 97,181 -1,948 0.00 4,183,393,605 2,553,334 26.27 2009-07-31
1532 2009-07-31 99,129 1,948 0.00 4,183,393,605 2,449,378 24.71 2009-07-29
1533 2009-07-30 97,181 -5,846 0.00 4,183,393,605 2,468,495 25.40 2009-07-28
1534 2009-07-29 103,027 2,269 0.00 4,183,393,605 2,595,868 25.20 2009-07-27
1535 2009-07-28 100,758 5,846 0.00 4,183,393,605 2,458,596 24.40 2009-07-24
1536 2009-07-27 94,912 -19,487 0.00 4,183,393,605 2,362,170 24.89 2009-07-23
1537 2009-07-24 114,399 25,333 0.00 4,183,393,605 2,762,049 24.14 2009-07-22
1538 2009-07-23 89,066 -1,949 0.00 4,183,393,605 2,145,867 24.09 2009-07-21
1539 2009-07-22 91,015 -3,897 0.00 4,183,393,605 2,155,417 23.68 2009-07-20
1540 2009-07-17 94,912 -1,949 0.00 4,183,393,605 2,094,328 22.07 2009-07-15
1541 2009-07-15 96,861 1,949 0.00 4,183,393,605 1,993,206 20.58 2009-07-13
1542 2009-07-14 94,912 1,948 0.00 4,183,393,605 2,028,554 21.37 2009-07-10
1543 2009-06-29 92,964 -1,948 0.00 4,183,393,605 2,122,926 22.84 2009-06-25
1544 2009-06-26 94,912 -1,949 0.00 4,183,393,605 2,040,703 21.50 2009-06-24
1545 2009-06-25 96,861 1,949 0.00 4,183,393,605 2,057,812 21.25 2009-06-23
1546 2009-06-12 94,912 1,948 0.00 4,183,393,605 2,279,407 24.02 2009-06-10
1547 2009-06-09 92,964 -1,948 0.00 4,183,393,605 2,301,789 24.76 2009-06-05
1548 2009-06-08 94,912 5,846 0.00 4,183,393,605 2,306,172 24.30 2009-06-04
1549 2009-06-03 89,066 -1,949 0.00 4,183,393,605 2,207,590 24.79 2009-06-01
1550 2009-06-02 91,015 1,949 0.00 4,183,393,605 2,185,816 24.02 2009-05-29
1551 2009-06-01 89,066 -7,795 0.00 4,183,393,605 2,107,034 23.66 2009-05-27
1552 2009-05-29 96,861 3,897 0.00 4,183,393,605 2,127,358 21.96 2009-05-26
1553 2009-05-20 92,964 -19,487 0.00 4,183,393,605 1,836,690 19.76 2009-05-18
1554 2009-05-19 112,451 19,487 0.00 4,183,393,605 2,146,577 19.09 2009-05-15
1555 2009-05-15 92,964 -1,948 0.00 4,183,393,605 1,829,532 19.68 2009-05-13
1556 2009-05-13 94,912 1,948 0.00 4,183,393,605 1,831,327 19.30 2009-05-11
1557 2009-05-11 92,964 -17,538 0.00 4,183,393,605 1,901,021 20.45 2009-05-07
1558 2009-05-08 110,502 23,385 0.00 4,183,393,605 2,254,020 20.40 2009-05-06
1559 2009-05-06 87,117 -1,949 0.00 4,183,393,605 1,783,721 20.48 2009-05-04
1560 2009-05-05 89,066 -13,641 0.00 4,183,393,605 1,668,206 18.73 2009-04-30
1561 2009-04-30 102,707 11,692 0.00 4,183,393,605 1,781,453 17.35 2009-04-28
1562 2009-04-27 91,015 1,949 0.00 4,183,393,605 1,625,346 17.86 2009-04-23
1563 2009-04-20 89,066 -1,949 0.00 4,183,393,605 1,615,657 18.14 2009-04-16
1564 2009-04-17 91,015 1,949 0.00 4,183,393,605 1,629,988 17.91 2009-04-15
1565 2009-04-16 89,066 -3,898 0.00 4,183,393,605 1,611,115 18.09 2009-04-14
1566 2009-04-15 92,964 1,949 0.00 4,183,393,605 1,605,302 17.27 2009-04-09
1567 2009-04-14 91,015 -5,846 0.00 4,183,393,605 1,543,614 16.96 2009-04-08
1568 2009-04-07 96,861 -5,846 0.00 4,183,393,605 1,692,452 17.47 2009-04-03
1569 2009-04-06 102,707 -1,949 0.00 4,183,393,605 1,710,277 16.65 2009-04-02
1570 2009-04-03 104,656 1,949 0.00 4,183,393,605 1,538,653 14.70 2009-04-01
1571 2009-03-31 102,707 -7,795 0.00 4,183,393,605 1,618,046 15.75 2009-03-27
1572 2009-03-25 110,502 -1,949 0.00 4,183,393,605 1,616,092 14.63 2009-03-23
1573 2009-03-20 112,451 -3,897 0.00 4,183,393,605 1,552,274 13.80 2009-03-18
1574 2009-03-18 116,348 -1,949 0.00 4,183,393,605 1,597,109 13.73 2009-03-16
1575 2009-03-13 118,297 -3,897 0.00 4,183,393,605 1,499,414 12.68 2009-03-11
1576 2009-03-12 122,194 1,948 0.00 4,183,393,605 1,489,300 12.19 2009-03-10
1577 2009-03-10 120,246 3,898 0.00 4,183,393,605 1,480,950 12.32 2009-03-06
1578 2009-03-09 116,348 1,949 0.00 4,183,393,605 1,492,628 12.83 2009-03-05
1579 2009-03-02 114,399 1,948 0.00 4,183,393,605 1,523,337 13.32 2009-02-26
1580 2009-02-27 112,451 -5,846 0.00 4,183,393,605 1,529,221 13.60 2009-02-25
1581 2009-02-25 118,297 -9,743 0.00 4,183,393,605 1,557,143 13.16 2009-02-23
1582 2009-02-24 128,040 7,794 0.00 4,183,393,605 1,619,578 12.65 2009-02-20
1583 2009-02-23 120,246 -1,948 0.00 4,183,393,605 1,545,762 12.86 2009-02-19
1584 2009-02-20 122,194 3,897 0.00 4,183,393,605 1,586,445 12.98 2009-02-18
1585 2009-02-19 118,297 1,949 0.00 4,183,393,605 1,554,068 13.14 2009-02-17
1586 2009-02-17 116,348 1,949 0.00 4,183,393,605 1,582,216 13.60 2009-02-13
1587 2009-02-13 114,399 1,948 0.00 4,183,393,605 1,582,138 13.83 2009-02-11
1588 2009-02-12 112,451 -3,897 0.00 4,183,393,605 1,615,696 14.37 2009-02-10
1589 2009-02-10 116,348 -1,949 0.00 4,183,393,605 1,659,821 14.27 2009-02-06
1590 2009-02-09 118,297 5,846 0.00 4,183,393,605 1,636,048 13.83 2009-02-05
1591 2009-02-06 112,451 3,898 0.00 4,183,393,605 1,589,832 14.14 2009-02-04
1592 2009-01-22 108,553 5,846 0.00 4,183,393,605 1,615,486 14.88 2009-01-20
1593 2009-01-21 102,707 -1,949 0.00 4,183,393,605 1,554,779 15.14 2009-01-19
1594 2009-01-20 104,656 1,949 0.00 4,183,393,605 1,568,166 14.98 2009-01-16
1595 2009-01-13 102,707 5,846 0.00 4,183,393,605 1,689,222 16.45 2009-01-09
1596 2009-01-12 96,861 -5,846 0.00 4,183,393,605 1,612,929 16.65 2009-01-08
1597 2009-01-09 102,707 -3,898 0.00 4,183,393,605 1,734,002 16.88 2009-01-07
1598 2009-01-08 106,605 -1,948 0.00 4,183,393,605 1,761,541 16.52 2009-01-06
1599 2009-01-07 108,553 1,948 0.00 4,183,393,605 1,718,503 15.83 2009-01-05
1600 2008-12-19 106,605 -1,948 0.00 4,183,393,605 1,808,021 16.96 2008-12-17
1601 2008-12-16 108,553 -3,898 0.00 4,183,393,605 1,615,486 14.88 2008-12-12
1602 2008-12-11 112,451 -17,538 0.00 4,183,393,605 1,540,691 13.70 2008-12-09
1603 2008-12-10 129,989 13,641 0.00 4,183,393,605 1,867,682 14.37 2008-12-08
1604 2008-12-08 116,348 5,846 0.00 4,183,393,605 1,420,958 12.21 2008-12-04
1605 2008-12-05 110,502 9,744 0.00 4,183,393,605 1,383,596 12.52 2008-12-03
1606 2008-12-02 100,758 -3,898 0.00 4,183,393,605 1,359,830 13.50 2008-11-28
1607 2008-11-27 104,656 -1,949 0.00 4,183,393,605 1,315,735 12.57 2008-11-25
1608 2008-11-20 106,605 1,949 0.00 4,183,393,605 1,378,616 12.93 2008-11-18
1609 2008-11-19 104,656 -5,846 0.00 4,183,393,605 1,428,554 13.65 2008-11-17
1610 2008-10-31 110,502 -7,795 0.00 4,183,393,605 1,474,318 13.34 2008-10-29
1611 2008-10-30 118,297 3,898 0.00 4,183,393,605 1,511,599 12.78 2008-10-28
1612 2008-10-29 114,399 1,948 0.00 4,183,393,605 1,338,468 11.70 2008-10-27
1613 2008-10-28 112,451 -12,228 0.00 4,183,393,605 1,500,321 13.34 2008-10-24
1614 2008-10-27 124,679 12,228 0.00 4,183,393,605 1,727,428 13.86 2008-10-23
1615 2008-10-21 112,451 -1,948 0.00 4,183,393,605 1,500,321 13.34 2008-10-17
1616 2008-10-16 114,399 -1,949 0.00 4,183,393,605 1,761,173 15.40 2008-10-14
1617 2008-10-15 116,348 -111,077 0.00 4,183,393,605 1,656,796 14.24 2008-10-13
1618 2008-10-14 227,425 74,051 0.01 4,183,393,605 2,800,966 12.32 2008-10-10
1619 2008-10-13 153,374 -5,846 0.00 4,183,393,605 2,203,678 14.37 2008-10-09
1620 2008-10-10 159,220 37,026 0.00 4,183,393,605 2,263,153 14.21 2008-10-08
1621 2008-10-09 122,194 1,948 0.00 4,183,393,605 1,950,094 15.96 2008-10-06
1622 2008-10-08 120,246 7,795 0.00 4,183,393,605 1,974,560 16.42 2008-10-03
1623 2008-10-06 112,451 -3,897 0.00 4,183,393,605 1,933,145 17.19 2008-10-02
1624 2008-10-03 116,348 -1,949 0.00 4,183,393,605 2,029,924 17.45 2008-09-30
1625 2008-09-30 118,297 1,949 0.00 4,183,393,605 2,203,637 18.63 2008-09-26
1626 2008-09-29 116,348 -1,949 0.00 4,183,393,605 2,280,770 19.60 2008-09-25
1627 2008-09-26 118,297 1,949 0.00 4,183,393,605 2,252,138 19.04 2008-09-24
1628 2008-09-24 116,348 -1,949 0.00 4,183,393,605 2,310,555 19.86 2008-09-22
1629 2008-09-23 118,297 3,898 0.00 4,183,393,605 2,337,194 19.76 2008-09-19
1630 2008-09-18 114,399 -1,949 0.00 4,183,393,605 2,354,103 20.58 2008-09-16
1631 2008-09-16 116,348 -5,846 0.00 4,183,393,605 2,477,747 21.30 2008-09-11
1632 2008-09-05 122,194 3,897 0.00 4,183,393,605 2,962,838 24.25 2008-09-03
1633 2008-09-04 118,297 -3,897 0.00 4,183,393,605 2,895,674 24.48 2008-09-02
1634 2008-09-01 122,194 -11,693 0.00 4,183,393,605 2,912,616 23.84 2008-08-28
1635 2008-08-29 133,887 7,795 0.00 4,183,393,605 3,163,884 23.63 2008-08-27
1636 2008-08-26 126,092 5,846 0.00 4,183,393,605 2,840,601 22.53 2008-08-21
1637 2008-08-25 120,246 -1,948 0.00 4,183,393,605 2,826,142 23.50 2008-08-20
1638 2008-08-21 122,194 -1,949 0.00 4,183,393,605 2,809,118 22.99 2008-08-19
1639 2008-08-19 124,143 1,949 0.00 4,183,393,605 2,994,081 24.12 2008-08-15
1640 2008-08-15 122,194 -1,949 0.00 4,183,393,605 2,965,893 24.27 2008-08-13
1641 2008-08-14 124,143 -1,949 0.00 4,183,393,605 3,010,095 24.25 2008-08-12
1642 2008-08-11 126,092 -1,948 0.00 4,183,393,605 3,021,669 23.96 2008-08-07
1643 2008-08-08 128,040 1,948 0.00 4,183,393,605 3,097,928 24.20 2008-08-05
1644 2008-08-05 126,092 -1,948 0.00 4,183,393,605 3,170,583 25.15 2008-08-01
1645 2008-08-04 128,040 -7,795 0.00 4,183,393,605 3,206,378 25.04 2008-07-31
1646 2008-08-01 135,835 -3,898 0.00 4,183,393,605 3,359,743 24.73 2008-07-30
1647 2008-07-31 139,733 1,949 0.00 4,183,393,605 3,413,118 24.43 2008-07-29
1648 2008-07-30 137,784 -23,385 0.00 4,183,393,605 3,432,751 24.91 2008-07-28
1649 2008-07-29 161,169 -5,846 0.00 4,183,393,605 4,035,994 25.04 2008-07-25
1650 2008-07-28 167,015 9,744 0.00 4,183,393,605 4,233,830 25.35 2008-07-24
1651 2008-07-25 157,271 19,487 0.00 4,183,393,605 3,966,689 25.22 2008-07-23
1652 2008-07-24 137,784 -13,641 0.00 4,183,393,605 3,397,340 24.66 2008-07-22
1653 2008-07-23 151,425 -3,897 0.00 4,183,393,605 3,698,707 24.43 2008-07-21
1654 2008-07-22 155,322 -1,949 0.00 4,183,393,605 3,614,654 23.27 2008-07-18
1655 2008-07-21 157,271 -3,898 0.00 4,183,393,605 3,647,901 23.20 2008-07-17
1656 2008-07-18 161,169 -1,948 0.00 4,183,393,605 3,680,455 22.84 2008-07-16
1657 2008-07-17 163,117 5,846 0.00 4,183,393,605 3,699,820 22.68 2008-07-15
1658 2008-07-16 157,271 1,949 0.00 4,183,393,605 3,720,560 23.66 2008-07-14
1659 2008-07-15 155,322 -3,898 0.00 4,183,393,605 3,706,294 23.86 2008-07-11
1660 2008-07-14 159,220 9,744 0.00 4,183,393,605 3,840,068 24.12 2008-07-10
1661 2008-07-11 149,476 -11,693 0.00 4,183,393,605 3,681,893 24.63 2008-07-09
1662 2008-07-09 161,169 11,693 0.00 4,183,393,605 3,953,314 24.53 2008-07-07
1663 2008-07-07 149,476 1,948 0.00 4,183,393,605 3,566,796 23.86 2008-07-03
1664 2008-07-04 147,528 3,898 0.00 4,183,393,605 3,595,995 24.38 2008-07-02
1665 2008-07-03 143,630 1,949 0.00 4,183,393,605 3,581,989 24.94 2008-06-30
1666 2008-07-02 141,681 1,948 0.00 4,183,393,605 3,577,020 25.25 2008-06-27
1667 2008-06-26 139,733 -1,948 0.00 4,183,393,605 3,696,357 26.45 2008-06-24
1668 2008-06-25 141,681 3,897 0.00 4,183,393,605 3,729,752 26.33 2008-06-23
1669 2008-06-24 137,784 3,897 0.00 4,183,393,605 3,669,601 26.63 2008-06-20
1670 2008-06-20 133,887 -1,948 0.00 4,183,393,605 3,603,569 26.92 2008-06-18
1671 2008-06-18 135,835 -1,949 0.00 4,183,393,605 3,582,784 26.38 2008-06-16
1672 2008-06-17 137,784 3,897 0.00 4,183,393,605 3,584,726 26.02 2008-06-13
1673 2008-06-16 133,887 -3,897 0.00 4,183,393,605 3,534,885 26.40 2008-06-12
1674 2008-06-13 137,784 -7,795 0.00 4,183,393,605 3,655,410 26.53 2008-06-11
1675 2008-06-12 145,579 -5,846 0.00 4,183,393,605 3,899,625 26.79 2008-06-10
1676 2008-06-11 151,425 1,949 0.00 4,183,393,605 4,254,285 28.10 2008-06-06
1677 2008-06-06 149,476 -1,949 0.00 4,183,393,605 4,195,791 28.07 2008-06-04
1678 2008-06-05 151,425 -3,897 0.00 4,183,393,605 4,328,181 28.58 2008-06-03
1679 2008-06-04 155,322 -1,949 0.00 4,183,393,605 4,439,569 28.58 2008-06-02
1680 2008-06-03 157,271 1,949 0.00 4,183,393,605 4,378,267 27.84 2008-05-30
1681 2008-05-30 155,322 1,948 0.00 4,183,393,605 4,359,889 28.07 2008-05-28
1682 2008-05-28 153,374 3,898 0.00 4,183,393,605 4,328,828 28.22 2008-05-26
1683 2008-05-26 149,476 11,692 0.00 4,183,393,605 4,257,076 28.48 2008-05-22
1684 2008-05-22 137,784 7,795 0.00 4,183,393,605 4,008,963 29.10 2008-05-20
1685 2008-05-21 129,989 3,897 0.00 4,183,393,605 3,858,853 29.69 2008-05-19
1686 2008-05-20 126,092 5,846 0.00 4,183,393,605 3,740,015 29.66 2008-05-16
1687 2008-05-19 120,246 -3,897 0.00 4,183,393,605 3,575,876 29.74 2008-05-15
1688 2008-05-15 124,143 3,897 0.00 4,183,393,605 3,758,553 30.28 2008-05-13
1689 2008-05-13 120,246 11,693 0.00 4,183,393,605 3,671,471 30.53 2008-05-08
1690 2008-05-09 108,553 -19,487 0.00 4,183,393,605 3,361,778 30.97 2008-05-07
1691 2008-05-08 128,040 -1,949 0.00 4,183,393,605 4,011,237 31.33 2008-05-06
1692 2008-05-06 129,989 -1,949 0.00 4,183,393,605 4,082,305 31.41 2008-05-02
1693 2008-04-30 131,938 3,898 0.00 4,183,393,605 4,072,398 30.87 2008-04-28
1694 2008-04-29 128,040 -38,975 0.00 4,183,393,605 3,922,633 30.64 2008-04-25
1695 2008-04-28 167,015 -1,949 0.00 4,183,393,605 5,210,868 31.20 2008-04-24
1696 2008-04-25 168,964 -9,743 0.00 4,183,393,605 5,193,615 30.74 2008-04-23
1697 2008-04-24 178,707 38,974 0.00 4,183,393,605 5,410,533 30.28 2008-04-22
1698 2008-04-23 139,733 -3,897 0.00 4,183,393,605 4,209,037 30.12 2008-04-21
1699 2008-04-21 143,630 1,949 0.00 4,183,393,605 4,186,384 29.15 2008-04-17
1700 2008-04-18 141,681 -1,949 0.00 4,183,393,605 4,093,306 28.89 2008-04-16
1701 2008-04-17 143,630 5,846 0.00 4,183,393,605 4,171,733 29.05 2008-04-15
1702 2008-04-15 137,784 23,385 0.00 4,183,393,605 4,111,475 29.84 2008-04-11
1703 2008-04-11 114,399 -50,667 0.00 4,183,393,605 3,404,857 29.76 2008-04-09
1704 2008-04-10 165,066 -33,128 0.00 4,183,393,605 4,874,729 29.53 2008-04-08
1705 2008-04-08 198,194 31,179 0.00 4,183,393,605 5,965,045 30.10 2008-04-03
1706 2008-04-07 167,015 13,641 0.00 4,183,393,605 4,932,287 29.53 2008-04-02
1707 2008-04-03 153,374 3,898 0.00 4,183,393,605 4,415,331 28.79 2008-04-01
1708 2008-04-02 149,476 1,948 0.00 4,183,393,605 4,241,830 28.38 2008-03-31
1709 2008-04-01 147,528 1,949 0.00 4,183,393,605 4,334,078 29.38 2008-03-28
1710 2008-03-31 145,579 13,641 0.00 4,183,393,605 4,153,660 28.53 2008-03-27
1711 2008-03-28 131,938 -9,743 0.00 4,183,393,605 3,744,137 28.38 2008-03-26
1712 2008-03-27 141,681 15,589 0.00 4,183,393,605 3,926,122 27.71 2008-03-25
1713 2008-03-25 126,092 -5,846 0.00 4,183,393,605 3,500,566 27.76 2008-03-19
1714 2008-03-20 131,938 3,898 0.00 4,183,393,605 3,622,226 27.45 2008-03-18
1715 2008-03-19 128,040 -1,949 0.00 4,183,393,605 3,452,727 26.97 2008-03-17
1716 2008-03-18 129,989 -1,949 0.00 4,183,393,605 3,642,032 28.02 2008-03-14
1717 2008-03-17 131,938 3,898 0.00 4,183,393,605 3,696,639 28.02 2008-03-13
1718 2008-03-14 128,040 1,948 0.00 4,183,393,605 3,768,217 29.43 2008-03-12
1719 2008-03-13 126,092 -9,743 0.00 4,183,393,605 3,617,075 28.69 2008-03-11
1720 2008-03-12 135,835 -56,513 0.00 4,183,393,605 3,805,825 28.02 2008-03-10
1721 2008-03-11 192,348 3,897 0.00 4,183,393,605 5,507,693 28.63 2008-03-07
1722 2008-03-07 188,451 19,487 0.00 4,183,393,605 5,512,192 29.25 2008-03-05
1723 2008-03-06 168,964 -1,948 0.00 4,183,393,605 5,037,493 29.81 2008-03-04
1724 2008-03-05 170,912 60,410 0.00 4,183,393,605 5,148,211 30.12 2008-03-03
1725 2008-03-04 110,502 1,949 0.00 4,183,393,605 3,509,986 31.76 2008-02-29
1726 2008-03-03 108,553 -25,334 0.00 4,183,393,605 3,553,917 32.74 2008-02-28
1727 2008-02-29 133,887 -13,641 0.00 4,183,393,605 4,290,677 32.05 2008-02-27
1728 2008-02-28 147,528 -1,948 0.00 4,183,393,605 4,538,551 30.76 2008-02-26
1729 2008-02-27 149,476 -1,949 0.00 4,183,393,605 4,433,608 29.66 2008-02-25
1730 2008-02-26 151,425 7,795 0.00 4,183,393,605 4,506,862 29.76 2008-02-22
1731 2008-02-25 143,630 -9,744 0.00 4,183,393,605 4,459,137 31.05 2008-02-21
1732 2008-02-22 153,374 21,436 0.00 4,183,393,605 4,926,986 32.12 2008-02-20
1733 2008-02-21 131,938 -38,974 0.00 4,183,393,605 4,309,491 32.66 2008-02-19
1734 2008-02-19 170,912 5,846 0.00 4,183,393,605 5,674,449 33.20 2008-02-15
1735 2008-02-18 165,066 -1,949 0.00 4,183,393,605 5,421,098 32.84 2008-02-14
1736 2008-02-14 167,015 -1,949 0.00 4,183,393,605 5,219,386 31.25 2008-02-12
1737 2008-02-13 168,964 1,949 0.00 4,183,393,605 5,167,595 30.58 2008-02-11
1738 2008-02-12 167,015 38,975 0.00 4,183,393,605 5,459,386 32.69 2008-02-05
1739 2008-02-11 128,040 3,897 0.00 4,183,393,605 4,221,479 32.97 2008-02-04
1740 2008-02-05 124,143 -38,974 0.00 4,183,393,605 4,109,009 33.10 2008-02-01
1741 2008-02-04 163,117 5,846 0.00 4,183,393,605 5,583,169 34.23 2008-01-31
1742 2008-01-31 157,271 -9,744 0.00 4,183,393,605 5,608,913 35.66 2008-01-29
1743 2008-01-30 167,015 -9,743 0.00 4,183,393,605 5,887,947 35.25 2008-01-28
1744 2008-01-29 176,758 7,794 0.00 4,183,393,605 6,458,207 36.54 2008-01-25
1745 2008-01-28 168,964 38,975 0.00 4,183,393,605 5,826,555 34.48 2008-01-24
1746 2008-01-25 129,989 -38,975 0.00 4,183,393,605 4,626,049 35.59 2008-01-23
1747 2008-01-21 168,964 21,436 0.00 4,183,393,605 6,169,045 36.51 2008-01-17
1748 2008-01-18 147,528 1,949 0.00 4,183,393,605 5,325,908 36.10 2008-01-16
1749 2008-01-17 145,579 -19,487 0.00 4,183,393,605 5,539,427 38.05 2008-01-15
1750 2008-01-16 165,066 54,564 0.00 4,183,393,605 6,412,154 38.85 2008-01-14
1751 2008-01-15 110,502 -87,692 0.00 4,183,393,605 4,289,688 38.82 2008-01-11
1752 2008-01-14 198,194 5,846 0.00 4,183,393,605 7,719,458 38.95 2008-01-10
1753 2008-01-11 192,348 -1,949 0.00 4,183,393,605 7,738,545 40.23 2008-01-09
1754 2008-01-10 194,297 19,487 0.00 4,183,393,605 7,737,101 39.82 2008-01-08
1755 2008-01-09 174,810 9,744 0.00 4,183,393,605 6,844,511 39.15 2008-01-07
1756 2008-01-04 165,066 38,974 0.00 4,183,393,605 6,230,086 37.74 2008-01-02
1757 2008-01-03 126,092 -1,948 0.00 4,183,393,605 4,707,267 37.33 2007-12-28
1758 2008-01-02 128,040 -19,488 0.00 4,183,393,605 4,704,446 36.74 2007-12-27
1759 2007-12-28 147,528 28,927 0.00 3,785,538,864 5,340,956 36.20 2007-12-21
1760 2007-12-21 118,601 -1,949 0.00 3,785,538,864 4,129,450 34.82 2007-12-19
1761 2007-12-20 120,550 -15,589 0.00 3,785,538,864 4,058,075 33.66 2007-12-18
1762 2007-12-19 136,139 19,487 0.00 3,785,538,864 4,715,583 34.64 2007-12-17
1763 2007-12-17 116,652 -7,879 0.00 3,785,538,864 4,339,921 37.20 2007-12-13
1764 2007-12-14 124,531 -9,743 0.00 3,785,538,864 4,748,118 38.13 2007-12-12
1765 2007-12-12 134,274 1,948 0.00 3,785,538,864 4,892,139 36.43 2007-12-10
1766 2007-12-11 132,326 -5,846 0.00 3,785,538,864 4,749,842 35.90 2007-12-07
1767 2007-12-10 138,172 -9,743 0.00 3,785,538,864 5,215,026 37.74 2007-12-06
1768 2007-12-06 147,915 -29,231 0.00 3,785,538,864 5,495,486 37.15 2007-12-04
1769 2007-12-05 177,146 -38,975 0.00 3,785,538,864 6,472,383 36.54 2007-12-03
1770 2007-12-04 216,121 11,693 0.01 3,785,538,864 7,613,511 35.23 2007-11-30
1771 2007-12-03 204,428 -5,846 0.01 3,785,538,864 7,180,738 35.13 2007-11-29
1772 2007-11-30 210,274 31,179 0.01 3,785,538,864 6,916,543 32.89 2007-11-28
1773 2007-11-29 179,095 3,898 0.00 3,785,538,864 5,789,962 32.33 2007-11-27
1774 2007-11-28 175,197 -1,949 0.00 3,785,538,864 5,542,532 31.64 2007-11-26
1775 2007-11-27 177,146 1,949 0.00 3,785,538,864 5,436,079 30.69 2007-11-23
1776 2007-11-23 175,197 -17,539 0.00 3,785,538,864 5,538,152 31.61 2007-11-21
1777 2007-11-22 192,736 5,846 0.01 3,785,538,864 6,359,517 33.00 2007-11-20
1778 2007-11-21 186,890 21,436 0.00 3,785,538,864 6,214,653 33.25 2007-11-19
1779 2007-11-19 165,454 23,385 0.00 3,785,538,864 5,837,217 35.28 2007-11-15
1780 2007-11-15 142,069 -1,949 0.00 3,785,538,864 5,045,012 35.51 2007-11-13
1781 2007-11-14 144,018 -40,923 0.00 3,785,538,864 4,999,585 34.72 2007-11-12
1782 2007-11-13 184,941 37,026 0.00 3,785,538,864 6,510,478 35.20 2007-11-09
1783 2007-11-12 147,915 5,846 0.00 3,785,538,864 5,112,090 34.56 2007-11-08
1784 2007-11-09 142,069 37,025 0.00 3,785,538,864 5,241,778 36.90 2007-11-07
1785 2007-11-08 105,044 1,949 0.00 3,785,538,864 3,514,562 33.46 2007-11-06
1786 2007-11-06 103,095 1,949 0.00 3,785,538,864 3,473,167 33.69 2007-11-02
1787 2007-11-05 101,146 -5,846 0.00 3,785,538,864 3,591,796 35.51 2007-11-01
1788 2007-11-01 106,992 -38,975 0.00 3,785,538,864 3,826,783 35.77 2007-10-30
1789 2007-10-31 145,967 1,949 0.00 3,785,538,864 5,112,202 35.02 2007-10-29
1790 2007-10-30 144,018 29,231 0.00 3,785,538,864 4,792,631 33.28 2007-10-26
1791 2007-10-29 114,787 -3,898 0.00 3,785,538,864 3,640,240 31.71 2007-10-25
1792 2007-10-25 118,685 -7,795 0.00 3,785,538,864 3,651,225 30.76 2007-10-23
1793 2007-10-24 126,480 1,949 0.00 3,785,538,864 3,777,452 29.87 2007-10-22
1794 2007-10-22 124,531 1,949 0.00 3,785,538,864 3,805,543 30.56 2007-10-17
1795 2007-10-18 122,582 1,949 0.00 3,785,538,864 3,758,487 30.66 2007-10-16
1796 2007-10-15 120,633 3,897 0.00 3,785,538,864 3,819,482 31.66 2007-10-11
1797 2007-10-12 116,736 -3,897 0.00 3,785,538,864 3,711,037 31.79 2007-10-10
1798 2007-10-11 120,633 -1,949 0.00 3,785,538,864 3,791,616 31.43 2007-10-09
1799 2007-10-10 122,582 21,436 0.00 3,785,538,864 3,774,177 30.79 2007-10-08
1800 2007-10-09 101,146 17,538 0.00 3,785,538,864 3,109,026 30.74 2007-10-05
1801 2007-10-05 83,608 9,744 0.00 3,785,538,864 2,548,539 30.48 2007-10-03
1802 2007-09-24 73,864 -1,949 0.00 3,785,538,864 2,321,619 31.43 2007-09-20
1803 2007-09-21 75,813 1,949 0.00 3,785,538,864 2,413,962 31.84 2007-09-19
1804 2007-09-19 73,864 1,949 0.00 3,785,538,864 2,314,011 31.33 2007-09-17
1805 2007-09-18 71,915 -1,949 0.00 3,785,538,864 2,328,608 32.38 2007-09-14
1806 2007-09-17 73,864 -5,846 0.00 3,785,538,864 2,321,619 31.43 2007-09-13
1807 2007-09-14 79,710 -3,898 0.00 3,785,538,864 2,409,235 30.23 2007-09-12
1808 2007-09-13 83,608 -3,897 0.00 3,785,538,864 2,411,171 28.84 2007-09-11
1809 2007-09-11 87,505 1,949 0.00 3,785,538,864 2,424,851 27.71 2007-09-07
1810 2007-09-07 85,556 -1,949 0.00 3,785,538,864 2,456,398 28.71 2007-09-05
1811 2007-08-30 87,505 3,897 0.00 3,785,538,864 2,404,637 27.48 2007-08-28
1812 2007-08-29 83,608 1,949 0.00 3,785,538,864 2,334,001 27.92 2007-08-27
1813 2007-08-27 81,659 1,949 0.00 3,785,538,864 2,248,154 27.53 2007-08-23
1814 2007-08-23 79,710 -3,898 0.00 3,785,538,864 2,065,605 25.91 2007-08-21
1815 2007-08-22 83,608 3,898 0.00 3,785,538,864 2,151,652 25.74 2007-08-20
1816 2007-08-20 79,710 3,897 0.00 3,785,538,864 2,067,677 25.94 2007-08-16
1817 2007-08-14 75,813 -1,949 0.00 3,785,538,864 2,030,803 26.79 2007-08-10
1818 2007-08-09 77,762 1,949 0.00 3,785,538,864 2,088,998 26.86 2007-08-07
1819 2007-08-06 75,813 1,949 0.00 3,785,538,864 2,054,153 27.10 2007-08-02
1820 2007-08-02 73,864 -1,949 0.00 3,785,538,864 2,160,522 29.25 2007-07-31
1821 2007-07-30 75,813 -11,692 0.00 3,785,538,864 2,217,530 29.25 2007-07-26
1822 2007-07-27 87,505 1,949 0.00 3,785,538,864 2,586,473 29.56 2007-07-25
1823 2007-07-26 85,556 7,794 0.00 3,785,538,864 2,539,815 29.69 2007-07-24
1824 2007-07-25 77,762 1,949 0.00 3,785,538,864 2,190,711 28.17 2007-07-23
1825 2007-07-04 75,813 1,949 0.00 3,785,538,864 2,071,666 27.33 2007-06-29
1826 2007-07-03 73,864 7,795 0.00 3,785,538,864 2,022,175 27.38 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top