HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 32.08 2026-02-04
2 2026-02-05 31.80 2026-02-03
3 2026-02-02 30,655,728 -100,000 0.63 332 4,841,387,003 973,012,807 31.74 2026-01-29
4 2026-01-29 30,755,728 -49,001 0.64 332 4,841,387,003 930,053,215 30.24 2026-01-27
5 2026-01-26 30,804,729 12,100 0.64 333 4,841,387,003 944,472,991 30.66 2026-01-22
6 2026-01-20 30,792,629 -2,000 0.64 332 4,841,387,003 973,662,929 31.62 2026-01-16
7 2026-01-13 30,794,629 -2,000 0.64 333 4,841,387,003 912,136,911 29.62 2026-01-09
8 2026-01-12 30,796,629 -6,600 0.64 333 4,841,387,003 904,189,027 29.36 2026-01-08
9 2026-01-08 30,803,229 -10,000 0.64 334 4,841,387,003 886,516,931 28.78 2026-01-06
10 2026-01-07 30,813,229 -9,100 0.64 335 4,841,387,003 876,328,233 28.44 2026-01-05
11 2026-01-02 30,822,329 -2 0.64 335 4,841,387,003 877,203,483 28.46 2025-12-29
12 2025-12-30 30,822,331 2 0.64 336 4,841,387,003 892,614,706 28.96 2025-12-24
13 2025-12-10 30,822,329 -42,372 0.64 335 4,841,387,003 887,683,075 28.80 2025-12-08
14 2025-12-09 30,864,701 5,000 0.64 336 4,841,387,003 904,335,739 29.30 2025-12-05
15 2025-12-08 30,859,701 -4,620 0.64 336 4,841,387,003 905,423,627 29.34 2025-12-04
16 2025-12-05 30,864,321 1,000 0.64 337 4,841,387,003 900,003,600 29.16 2025-12-03
17 2025-12-01 30,863,321 -100,000 0.64 337 4,841,387,003 917,875,167 29.74 2025-11-27
18 2025-11-26 30,963,321 -9,000 0.64 337 4,841,387,003 921,468,433 29.76 2025-11-24
19 2025-11-25 30,972,321 52,000 0.64 337 4,841,387,003 908,108,452 29.32 2025-11-21
20 2025-11-20 30,920,321 6,630 0.64 336 4,841,387,003 922,662,379 29.84 2025-11-18
21 2025-11-19 30,913,691 -15,153 0.64 335 4,841,387,003 949,050,314 30.70 2025-11-17
22 2025-11-18 30,928,844 -22,001 0.64 336 4,841,387,003 949,515,511 30.70 2025-11-14
23 2025-11-17 30,950,845 -20,000 0.64 338 4,841,387,003 948,333,891 30.64 2025-11-13
24 2025-11-14 30,970,845 -22,500 0.64 338 4,841,387,003 934,080,685 30.16 2025-11-12
25 2025-11-13 30,993,345 -5,845 0.64 340 4,841,387,003 914,923,544 29.52 2025-11-11
26 2025-11-12 30,999,190 -8,000 0.64 341 4,841,387,003 913,856,121 29.48 2025-11-10
27 2025-11-11 31,007,190 18,000 0.64 343 4,841,387,003 910,371,098 29.36 2025-11-07
28 2025-11-04 30,989,190 -4,068 0.64 342 4,841,387,003 845,385,103 27.28 2025-10-31
29 2025-10-15 30,993,258 -4,000 0.64 343 4,841,387,003 849,215,269 27.40 2025-10-13
30 2025-10-13 30,997,258 5,000 0.64 343 4,841,387,003 844,365,308 27.24 2025-10-09
31 2025-10-08 30,992,258 10,000 0.64 343 4,841,387,003 851,047,405 27.46 2025-10-03
32 2025-09-25 30,982,258 10,000 0.64 342 4,841,387,003 845,815,643 27.30 2025-09-23
33 2025-09-22 30,972,258 -20,000 0.64 342 4,841,387,003 860,409,327 27.78 2025-09-18
34 2025-09-18 30,992,258 -402 0.64 342 4,841,387,003 873,361,830 28.18 2025-09-16
35 2025-09-17 30,992,660 -1,135 0.64 343 4,841,387,003 869,034,186 28.04 2025-09-15
36 2025-09-15 30,993,795 -2,000 0.64 344 4,841,387,003 859,767,873 27.74 2025-09-11
37 2025-09-11 30,995,795 -6,338 0.64 345 4,841,387,003 838,126,297 27.04 2025-09-09
38 2025-09-03 31,002,133 11,000 0.64 345 4,841,387,003 842,637,975 27.18 2025-09-01
39 2025-09-01 30,991,133 44,000 0.64 344 4,841,387,003 834,281,300 26.92 2025-08-28
40 2025-08-29 30,947,133 22,000 0.64 343 4,841,387,003 834,953,648 26.98 2025-08-27
41 2025-08-27 30,925,133 193 0.64 343 4,841,387,003 850,441,158 27.50 2025-08-25
42 2025-08-26 30,924,940 153,770 0.64 343 4,841,387,003 840,539,869 27.18 2025-08-22
43 2025-08-25 30,771,170 -1,000 0.64 342 4,841,387,003 841,283,788 27.34 2025-08-21
44 2025-08-22 30,772,170 55,600 0.64 341 4,841,387,003 840,695,684 27.32 2025-08-20
45 2025-08-18 30,716,570 6,600 0.63 341 4,841,387,003 888,937,536 28.94 2025-08-14
46 2025-08-15 30,709,970 -9,341 0.63 340 4,841,387,003 881,376,139 28.70 2025-08-13
47 2025-08-13 30,719,311 -1,948 0.63 341 4,841,387,003 874,885,977 28.48 2025-08-11
48 2025-08-12 30,721,259 -1,210 0.63 342 4,841,387,003 862,038,528 28.06 2025-08-08
49 2025-08-08 30,722,469 -10,000 0.63 343 4,841,387,003 843,638,999 27.46 2025-08-06
50 2025-07-24 30,732,469 -100,000 0.63 344 4,841,387,003 820,556,922 26.70 2025-07-22
51 2025-07-09 30,832,469 -10,500 0.64 344 4,841,387,003 892,599,978 28.95 2025-07-07
52 2025-07-08 30,842,969 -20,000 0.64 345 4,841,387,003 892,903,953 28.95 2025-07-04
53 2025-07-07 30,862,969 -182,868 0.64 346 4,841,387,003 896,569,249 29.05 2025-07-03
54 2025-07-03 31,045,837 -25,000 0.64 348 4,841,387,003 852,208,226 27.45 2025-06-30
55 2025-06-30 31,070,837 11,604 0.64 348 4,841,387,003 874,644,062 28.15 2025-06-26
56 2025-06-27 31,059,233 1,896 0.64 348 4,841,387,003 892,952,949 28.75 2025-06-25
57 2025-06-25 31,057,337 -45,000 0.64 347 4,841,387,003 854,076,768 27.50 2025-06-23
58 2025-06-23 31,102,337 -1,000 0.64 348 4,841,387,003 830,432,398 26.70 2025-06-19
59 2025-06-19 31,103,337 -15,000 0.64 349 4,841,387,003 833,569,432 26.80 2025-06-17
60 2025-06-18 31,118,337 -3,630 0.64 348 4,841,387,003 837,083,265 26.90 2025-06-16
61 2025-06-17 31,121,967 -3,000 0.64 349 4,841,387,003 799,834,552 25.70 2025-06-13
62 2025-06-16 31,124,967 -15,730 0.64 350 4,841,387,003 789,017,913 25.35 2025-06-12
63 2025-06-13 31,140,697 -2,000 0.64 352 4,841,387,003 780,074,460 25.05 2025-06-11
64 2025-06-11 31,142,697 -11,604 0.64 352 4,841,387,003 772,338,886 24.80 2025-06-09
65 2025-06-10 31,154,301 -98,000 0.64 353 4,841,387,003 769,511,235 24.70 2025-06-06
66 2025-06-09 31,252,301 -65,000 0.65 353 4,841,387,003 759,430,914 24.30 2025-06-05
67 2025-06-06 31,317,301 -110 0.65 354 4,841,387,003 768,839,740 24.55 2025-06-04
68 2025-06-05 31,317,411 -6,074 0.65 355 4,841,387,003 778,237,663 24.85 2025-06-03
69 2025-05-30 31,323,485 49,655 0.65 357 4,841,387,003 759,594,511 24.25 2025-05-28
70 2025-05-29 31,273,830 133,684 0.65 357 4,841,387,003 763,081,452 24.40 2025-05-27
71 2025-05-22 31,140,146 -1,000 0.64 358 4,841,387,003 756,705,548 24.30 2025-05-20
72 2025-05-19 31,141,146 5,000 0.64 356 4,841,387,003 756,729,848 24.30 2025-05-15
73 2025-05-14 31,136,146 1,000 0.64 355 4,841,387,003 762,835,577 24.50 2025-05-12
74 2025-05-13 31,135,146 -10,200 0.64 355 4,841,387,003 748,800,261 24.05 2025-05-09
75 2025-05-02 31,145,346 -10,000 0.64 357 4,841,387,003 672,739,474 21.60 2025-04-29
76 2025-04-30 31,155,346 72,030 0.64 358 4,841,387,003 674,513,241 21.65 2025-04-28
77 2025-04-15 31,083,316 10,000 0.64 357 4,841,387,003 629,437,149 20.25 2025-04-11
78 2025-04-14 31,073,316 -12,100 0.64 356 4,841,387,003 627,680,983 20.20 2025-04-10
79 2025-04-11 31,085,416 -12,546 0.64 357 4,841,387,003 617,978,070 19.88 2025-04-09
80 2025-04-07 31,097,962 -3,896 0.64 358 4,841,387,003 704,368,839 22.65 2025-04-02
81 2025-04-03 31,101,858 20,000 0.64 359 4,841,387,003 702,901,991 22.60 2025-04-01
82 2025-04-02 31,081,858 7,616 0.64 359 4,841,387,003 694,679,526 22.35 2025-03-31
83 2025-03-27 31,074,242 -30,000 0.64 358 4,841,387,003 697,616,733 22.45 2025-03-25
84 2025-03-25 31,104,242 2,000 0.64 360 4,841,387,003 702,955,869 22.60 2025-03-21
85 2025-03-21 31,102,242 10,000 0.64 359 4,841,387,003 721,572,014 23.20 2025-03-19
86 2025-03-19 31,092,242 -7,793 0.64 358 4,841,387,003 713,566,954 22.95 2025-03-17
87 2025-03-07 31,100,035 5,000 0.64 359 4,841,387,003 688,865,775 22.15 2025-03-05
88 2025-03-06 31,095,035 14,500 0.64 359 4,841,387,003 673,207,508 21.65 2025-03-04
89 2025-03-03 31,080,535 6,972 0.64 359 4,841,387,003 663,569,422 21.35 2025-02-27
90 2025-02-28 31,073,563 -193 0.64 359 4,841,387,003 658,759,536 21.20 2025-02-26
91 2025-02-26 31,073,756 -15,210 0.64 360 4,841,387,003 649,441,500 20.90 2025-02-24
92 2025-02-18 31,088,966 -15,139 0.64 361 4,841,387,003 662,194,976 21.30 2025-02-14
93 2025-02-14 31,104,105 10,000 0.64 363 4,841,387,003 678,069,489 21.80 2025-02-12
94 2025-02-13 31,094,105 -412,104 0.64 363 4,841,387,003 649,866,795 20.90 2025-02-11
95 2025-02-12 31,506,209 15,000 0.65 364 4,841,387,003 672,657,562 21.35 2025-02-10
96 2025-02-07 31,491,209 -118,000 0.65 364 4,841,387,003 681,784,675 21.65 2025-02-05
97 2025-02-06 31,609,209 10,000 0.65 363 4,841,387,003 695,402,598 22.00 2025-02-04
98 2025-02-05 31,599,209 -7,260 0.65 363 4,841,387,003 696,762,558 22.05 2025-02-03
99 2025-01-27 31,606,469 -2,000 0.65 364 4,841,387,003 690,601,348 21.85 2025-01-23
100 2025-01-23 31,608,469 -1,210 0.65 365 4,841,387,003 706,449,282 22.35 2025-01-21
101 2025-01-21 31,609,679 5,000 0.65 366 4,841,387,003 709,637,294 22.45 2025-01-17
102 2025-01-17 31,604,679 2,000 0.65 366 4,841,387,003 688,982,002 21.80 2025-01-15
103 2025-01-15 31,602,679 -2,000 0.65 365 4,841,387,003 692,098,670 21.90 2025-01-13
104 2025-01-10 31,604,679 1,257 0.65 366 4,841,387,003 707,944,810 22.40 2025-01-08
105 2025-01-09 31,603,422 -1,257 0.65 366 4,841,387,003 723,718,364 22.90 2025-01-07
106 2025-01-08 31,604,679 -7,742 0.65 366 4,841,387,003 734,808,787 23.25 2025-01-06
107 2025-01-07 31,612,421 -5,500 0.65 366 4,841,387,003 734,988,788 23.25 2025-01-03
108 2025-01-06 31,617,921 -14,283 0.65 367 4,841,387,003 731,954,871 23.15 2025-01-02
109 2024-12-30 31,632,204 -41,923 0.65 368 4,841,387,003 748,101,625 23.65 2024-12-24
110 2024-12-16 31,674,127 -4 0.65 368 4,841,387,003 791,853,175 25.00 2024-12-12
111 2024-12-12 31,674,131 -2,396 0.65 369 4,841,387,003 807,690,341 25.50 2024-12-10
112 2024-12-10 31,676,527 -3,000 0.65 369 4,841,387,003 793,497,001 25.05 2024-12-06
113 2024-12-09 31,679,527 -2,100 0.65 370 4,841,387,003 784,068,293 24.75 2024-12-05
114 2024-12-05 31,681,627 -21,100 0.65 371 4,841,387,003 795,208,838 25.10 2024-12-03
115 2024-11-28 31,702,727 -2,000 0.65 372 4,841,387,003 768,791,130 24.25 2024-11-26
116 2024-11-15 31,704,727 -2,088 0.65 372 4,841,387,003 784,691,993 24.75 2024-11-13
117 2024-11-12 31,706,815 -15,115 0.65 373 4,841,387,003 825,962,531 26.05 2024-11-08
118 2024-11-11 31,721,930 -57,000 0.66 374 4,841,387,003 831,114,566 26.20 2024-11-07
119 2024-11-07 31,778,930 -200,000 0.66 374 4,841,387,003 824,663,234 25.95 2024-11-05
120 2024-11-05 31,978,930 -12,000 0.66 374 4,841,387,003 807,467,983 25.25 2024-11-01
121 2024-11-01 31,990,930 -200,000 0.66 374 4,841,387,003 806,171,436 25.20 2024-10-30
122 2024-10-30 32,190,930 -400,000 0.66 374 4,841,387,003 825,697,355 25.65 2024-10-28
123 2024-10-29 32,590,930 -200,000 0.67 374 4,841,387,003 832,698,262 25.55 2024-10-25
124 2024-10-24 32,790,930 12,000 0.68 374 4,841,387,003 857,482,820 26.15 2024-10-22
125 2024-10-22 32,778,930 -20,000 0.68 374 4,841,387,003 865,363,752 26.40 2024-10-18
126 2024-10-21 32,798,930 -327 0.68 374 4,841,387,003 849,492,287 25.90 2024-10-17
127 2024-10-17 32,799,257 -3,000 0.68 375 4,841,387,003 824,901,314 25.15 2024-10-15
128 2024-10-15 32,802,257 -64,000 0.68 376 4,841,387,003 844,658,118 25.75 2024-10-10
129 2024-10-14 32,866,257 55,000 0.68 376 4,841,387,003 834,802,928 25.40 2024-10-09
130 2024-10-10 32,811,257 1,218,000 0.68 377 4,841,387,003 836,687,054 25.50 2024-10-08
131 2024-10-04 31,593,257 -64,472 0.65 377 4,841,387,003 859,336,590 27.20 2024-10-02
132 2024-10-03 31,657,729 -1,000 0.65 379 4,841,387,003 785,111,679 24.80 2024-09-30
133 2024-10-02 31,658,729 -58,669 0.65 380 4,841,387,003 813,629,335 25.70 2024-09-27
134 2024-09-30 31,717,398 -2,000 0.66 381 4,841,387,003 816,722,999 25.75 2024-09-26
135 2024-09-24 31,719,398 -1,000 0.66 382 4,841,387,003 807,258,679 25.45 2024-09-20
136 2024-09-23 31,720,398 -24,068 0.66 382 4,841,387,003 786,665,870 24.80 2024-09-19
137 2024-09-20 31,744,466 -24,000 0.66 383 4,841,387,003 771,390,524 24.30 2024-09-17
138 2024-09-19 31,768,466 -9,000 0.66 385 4,841,387,003 756,089,491 23.80 2024-09-16
139 2024-09-11 31,777,466 -9,900 0.66 385 4,841,387,003 745,181,578 23.45 2024-09-09
140 2024-09-09 31,787,366 -2,000 0.66 386 4,841,387,003 740,645,628 23.30 2024-09-04
141 2024-09-02 31,789,366 -4,000 0.66 387 4,841,387,003 777,249,999 24.45 2024-08-29
142 2024-08-29 31,793,366 -2,000 0.66 387 4,841,387,003 761,451,116 23.95 2024-08-27
143 2024-08-28 31,795,366 -2,000 0.66 387 4,841,387,003 731,293,418 23.00 2024-08-26
144 2024-08-27 31,797,366 6,000 0.66 387 4,841,387,003 704,311,657 22.15 2024-08-23
145 2024-08-26 31,791,366 3,000 0.66 387 4,841,387,003 697,820,484 21.95 2024-08-22
146 2024-08-20 31,788,366 2,000 0.66 388 4,841,387,003 699,344,052 22.00 2024-08-16
147 2024-08-13 31,786,366 -19,452 0.66 388 4,841,387,003 718,371,872 22.60 2024-08-09
148 2024-08-07 31,805,818 2,000 0.66 389 4,841,387,003 694,957,123 21.85 2024-08-05
149 2024-08-05 31,803,818 -14,000 0.66 389 4,841,387,003 696,503,614 21.90 2024-08-01
150 2024-07-30 31,817,818 -34,731 0.66 390 4,841,387,003 706,355,560 22.20 2024-07-26
151 2024-07-29 31,852,549 -6,000 0.66 391 4,841,387,003 711,904,470 22.35 2024-07-25
152 2024-07-25 31,858,549 20,000 0.66 392 4,841,387,003 718,410,280 22.55 2024-07-23
153 2024-07-24 31,838,549 4,000 0.66 392 4,841,387,003 722,735,062 22.70 2024-07-22
154 2024-07-23 31,834,549 -5,780 0.66 391 4,841,387,003 716,277,353 22.50 2024-07-19
155 2024-07-15 31,840,329 -5,000 0.66 392 4,841,387,003 692,527,156 21.75 2024-07-11
156 2024-07-12 31,845,329 -3,000 0.66 392 4,841,387,003 671,936,442 21.10 2024-07-10
157 2024-07-11 31,848,329 -5,000 0.66 393 4,841,387,003 665,630,076 20.90 2024-07-09
158 2024-07-09 31,853,329 800 0.66 394 4,841,387,003 672,105,242 21.10 2024-07-05
159 2024-06-26 31,852,529 -2,420 0.66 394 4,841,387,003 684,829,374 21.50 2024-06-24
160 2024-06-24 31,854,949 20,000 0.66 395 4,841,387,003 689,659,646 21.65 2024-06-20
161 2024-06-12 31,834,949 -1,000 0.66 394 4,841,387,003 724,245,090 22.75 2024-06-07
162 2024-06-07 31,835,949 -2,000 0.66 394 4,841,387,003 732,226,827 23.00 2024-06-05
163 2024-06-05 31,837,949 3,000 0.66 394 4,841,387,003 787,989,238 24.75 2024-06-03
164 2024-06-04 31,834,949 6,270 0.66 393 4,841,387,003 773,589,261 24.30 2024-05-31
165 2024-05-30 31,828,679 -1,000 0.66 392 4,841,387,003 803,674,145 25.25 2024-05-28
166 2024-05-27 31,829,679 2,000 0.66 392 4,841,387,003 832,346,106 26.15 2024-05-23
167 2024-05-24 31,827,679 -3,000 0.66 392 4,841,387,003 852,981,797 26.80 2024-05-22
168 2024-05-22 31,830,679 -68,000 0.66 393 4,841,387,003 867,386,003 27.25 2024-05-20
169 2024-05-21 31,898,679 -6,000 0.66 395 4,841,387,003 843,720,060 26.45 2024-05-17
170 2024-05-20 31,904,679 -2,000 0.66 396 4,841,387,003 832,712,122 26.10 2024-05-16
171 2024-05-17 31,906,679 90 0.66 396 4,841,387,003 794,476,307 24.90 2024-05-14
172 2024-05-14 31,906,589 186,633 0.66 396 4,841,387,003 791,283,407 24.80 2024-05-10
173 2024-05-10 31,719,956 10,000 0.66 395 4,841,387,003 764,450,940 24.10 2024-05-08
174 2024-05-07 31,709,956 14,000 0.65 395 4,841,387,003 772,137,429 24.35 2024-05-03
175 2024-04-29 31,695,956 -2,000 0.65 395 4,841,387,003 746,439,764 23.55 2024-04-25
176 2024-04-26 31,697,956 -19,117 0.65 397 4,841,387,003 735,392,579 23.20 2024-04-24
177 2024-04-23 31,717,073 -7,000 0.66 396 4,841,387,003 702,533,167 22.15 2024-04-19
178 2024-04-18 31,724,073 -12,000 0.66 398 4,841,387,003 735,998,494 23.20 2024-04-16
179 2024-04-16 31,736,073 -2,000 0.66 399 4,841,387,003 745,797,716 23.50 2024-04-12
180 2024-04-12 31,738,073 -281,000 0.66 399 4,841,387,003 753,779,234 23.75 2024-04-10
181 2024-04-11 32,019,073 -4,000 0.66 401 4,841,387,003 749,246,308 23.40 2024-04-09
182 2024-04-10 32,023,073 -2,000 0.66 401 4,841,387,003 726,923,757 22.70 2024-04-08
183 2024-04-03 32,025,073 -2,000 0.66 401 4,841,387,003 714,159,128 22.30 2024-03-28
184 2024-03-26 32,027,073 -53,277 0.66 402 4,841,387,003 754,237,569 23.55 2024-03-22
185 2024-03-25 32,080,350 -10,000 0.66 403 4,841,387,003 737,848,050 23.00 2024-03-21
186 2024-03-22 32,090,350 -8,000 0.66 403 4,841,387,003 705,987,700 22.00 2024-03-20
187 2024-03-20 32,098,350 30,000 0.66 404 4,841,387,003 715,793,205 22.30 2024-03-18
188 2024-03-19 32,068,350 1,948 0.66 403 4,841,387,003 743,985,720 23.20 2024-03-15
189 2024-03-18 32,066,402 -4,000 0.66 402 4,841,387,003 753,560,447 23.50 2024-03-14
190 2024-03-14 32,070,402 -72,000 0.66 402 4,841,387,003 755,257,967 23.55 2024-03-12
191 2024-03-12 32,142,402 -13,000 0.66 402 4,841,387,003 713,561,324 22.20 2024-03-08
192 2024-03-08 32,155,402 -4,000 0.66 402 4,841,387,003 704,203,304 21.90 2024-03-06
193 2024-03-06 32,159,402 -3,000 0.66 402 4,841,387,003 720,370,605 22.40 2024-03-04
194 2024-03-05 32,162,402 -1,000 0.66 402 4,841,387,003 720,437,805 22.40 2024-03-01
195 2024-03-04 32,163,402 1,100 0.66 402 4,841,387,003 726,892,885 22.60 2024-02-29
196 2024-02-28 32,162,302 -10,000 0.66 401 4,841,387,003 709,178,759 22.05 2024-02-26
197 2024-02-27 32,172,302 -16,240 0.66 401 4,841,387,003 706,182,029 21.95 2024-02-23
198 2024-02-16 32,188,542 -17,500 0.66 402 4,841,387,003 672,740,528 20.90 2024-02-14
199 2024-02-15 32,206,042 6,741,000 0.67 403 4,841,387,003 676,326,882 21.00 2024-02-09
200 2024-02-08 25,465,042 -33,086 0.53 402 4,841,387,003 533,492,630 20.95 2024-02-06
201 2024-02-07 25,498,128 -1,000 0.53 402 4,841,387,003 520,161,811 20.40 2024-02-05
202 2024-02-06 25,499,128 2,000 0.53 402 4,841,387,003 526,556,993 20.65 2024-02-02
203 2024-01-31 25,497,128 -5,000 0.53 402 4,841,387,003 549,463,108 21.55 2024-01-29
204 2024-01-29 25,502,128 24,000 0.53 402 4,841,387,003 538,094,901 21.10 2024-01-25
205 2024-01-25 25,478,128 5,000 0.53 402 4,841,387,003 524,849,437 20.60 2024-01-23
206 2024-01-24 25,473,128 -38,319 0.53 402 4,841,387,003 517,104,498 20.30 2024-01-22
207 2024-01-23 25,511,447 20,000 0.53 403 4,841,387,003 535,740,387 21.00 2024-01-19
208 2024-01-17 25,491,447 -2,155 0.53 403 4,841,387,003 576,106,702 22.60 2024-01-15
209 2024-01-16 25,493,602 -1,210 0.53 404 4,841,387,003 579,979,446 22.75 2024-01-12
210 2024-01-04 25,494,812 -10,000 0.53 405 4,841,387,003 600,402,823 23.55 2024-01-02
211 2023-12-29 25,504,812 -19,000 0.53 406 4,841,387,003 598,087,841 23.45 2023-12-27
212 2023-12-28 25,523,812 -1,000 0.53 406 4,841,387,003 592,152,438 23.20 2023-12-22
213 2023-12-18 25,524,812 -8,310 0.53 406 4,841,387,003 588,346,917 23.05 2023-12-14
214 2023-12-13 25,533,122 -5,000 0.53 405 4,841,387,003 551,515,435 21.60 2023-12-11
215 2023-12-12 25,538,122 -1,000 0.53 405 4,841,387,003 542,685,093 21.25 2023-12-08
216 2023-12-06 25,539,122 49,000 0.53 405 4,841,387,003 543,983,299 21.30 2023-12-04
217 2023-11-30 25,490,122 -2,000 0.53 404 4,841,387,003 559,508,178 21.95 2023-11-28
218 2023-11-29 25,492,122 -3,279 0.53 405 4,841,387,003 562,101,290 22.05 2023-11-27
219 2023-11-28 25,495,401 -3,000 0.53 406 4,841,387,003 568,547,442 22.30 2023-11-24
220 2023-11-17 25,498,401 -306,700 0.53 406 4,841,387,003 573,714,023 22.50 2023-11-15
221 2023-11-14 25,805,101 -1,000 0.53 408 4,841,387,003 532,875,336 20.65 2023-11-10
222 2023-11-13 25,806,101 -7,793 0.53 408 4,841,387,003 539,347,511 20.90 2023-11-09
223 2023-11-09 25,813,894 50,000 0.53 409 4,841,387,003 548,545,248 21.25 2023-11-07
224 2023-11-08 25,763,894 -50,000 0.53 409 4,841,387,003 568,093,863 22.05 2023-11-06
225 2023-11-07 25,813,894 121,000 0.53 409 4,841,387,003 573,068,447 22.20 2023-11-03
226 2023-11-03 25,692,894 48,000 0.53 408 4,841,387,003 527,988,972 20.55 2023-11-01
227 2023-10-30 25,644,894 -103,000 0.53 409 4,841,387,003 512,897,880 20.00 2023-10-26
228 2023-10-27 25,747,894 -2,000 0.53 410 4,841,387,003 526,544,432 20.45 2023-10-25
229 2023-10-25 25,749,894 -1,000 0.53 410 4,841,387,003 529,160,322 20.55 2023-10-20
230 2023-10-19 25,750,894 -3,000 0.53 410 4,841,387,003 533,043,506 20.70 2023-10-17
231 2023-10-18 25,753,894 -1,000 0.53 411 4,841,387,003 529,242,522 20.55 2023-10-16
232 2023-10-10 25,754,894 2,000 0.53 411 4,841,387,003 529,263,072 20.55 2023-10-06
233 2023-10-05 25,752,894 60,000 0.53 410 4,841,387,003 504,756,722 19.60 2023-10-03
234 2023-10-04 25,692,894 -19,464 0.53 410 4,841,387,003 530,558,261 20.65 2023-09-29
235 2023-10-03 25,712,358 32,000 0.53 412 4,841,387,003 509,104,688 19.80 2023-09-28
236 2023-09-29 25,680,358 41,678 0.53 412 4,841,387,003 507,443,874 19.76 2023-09-27
237 2023-09-28 25,638,680 1,000 0.53 412 4,841,387,003 503,030,902 19.62 2023-09-26
238 2023-09-25 25,637,680 -47,000 0.53 412 4,841,387,003 507,626,064 19.80 2023-09-21
239 2023-09-14 25,684,680 -3,000 0.53 412 4,841,387,003 521,399,004 20.30 2023-09-12
240 2023-09-12 25,687,680 265,000 0.53 412 4,841,387,003 543,294,432 21.15 2023-09-07
241 2023-09-07 25,422,680 -2,000 0.53 411 4,841,387,003 535,147,414 21.05 2023-09-05
242 2023-09-04 25,424,680 100,000 0.53 411 4,841,387,003 558,071,726 21.95 2023-08-30
243 2023-08-31 25,324,680 24,200 0.52 411 4,841,387,003 547,013,088 21.60 2023-08-29
244 2023-08-30 25,300,480 -2,000 0.52 410 4,841,387,003 537,635,200 21.25 2023-08-28
245 2023-08-29 25,302,480 4,000 0.52 410 4,841,387,003 537,677,700 21.25 2023-08-25
246 2023-08-28 25,298,480 -16,692 0.52 410 4,841,387,003 542,652,396 21.45 2023-08-24
247 2023-08-24 25,315,172 23,000 0.52 411 4,841,387,003 526,555,578 20.80 2023-08-22
248 2023-08-23 25,292,172 42,100 0.52 411 4,841,387,003 526,077,178 20.80 2023-08-21
249 2023-08-22 25,250,072 5,790 0.52 409 4,841,387,003 539,089,037 21.35 2023-08-18
250 2023-08-18 25,244,282 7,000 0.52 409 4,841,387,003 542,752,063 21.50 2023-08-16
251 2023-08-16 25,237,282 14,000 0.52 409 4,841,387,003 569,100,709 22.55 2023-08-14
252 2023-08-14 25,223,282 -11,111 0.52 408 4,841,387,003 573,829,666 22.75 2023-08-10
253 2023-08-11 25,234,393 -307,000 0.52 409 4,841,387,003 574,082,441 22.75 2023-08-09
254 2023-08-07 25,541,393 -3,000 0.53 408 4,841,387,003 587,452,039 23.00 2023-08-03
255 2023-08-04 25,544,393 -2,000 0.53 408 4,841,387,003 590,075,478 23.10 2023-08-02
256 2023-08-03 25,546,393 -15,000 0.53 409 4,841,387,003 602,894,875 23.60 2023-08-01
257 2023-08-02 25,561,393 -4,030 0.53 409 4,841,387,003 613,473,432 24.00 2023-07-31
258 2023-07-31 25,565,423 -10,000 0.53 410 4,841,387,003 611,013,610 23.90 2023-07-27
259 2023-07-28 25,575,423 2,400 0.53 410 4,841,387,003 598,464,898 23.40 2023-07-26
260 2023-07-26 25,573,023 -4,000 0.53 412 4,841,387,003 581,786,273 22.75 2023-07-24
261 2023-07-25 25,577,023 -5,000 0.53 412 4,841,387,003 593,386,934 23.20 2023-07-21
262 2023-07-24 25,582,023 -5,000 0.53 412 4,841,387,003 589,665,630 23.05 2023-07-20
263 2023-07-21 25,587,023 2,000 0.53 412 4,841,387,003 587,222,178 22.95 2023-07-19
264 2023-07-19 25,585,023 2,000 0.53 411 4,841,387,003 598,689,538 23.40 2023-07-14
265 2023-07-18 25,583,023 -5,000 0.53 410 4,841,387,003 593,526,134 23.20 2023-07-13
266 2023-07-13 25,588,023 15,000 0.53 410 4,841,387,003 591,083,331 23.10 2023-07-11
267 2023-07-05 25,573,023 -11,000 0.53 409 4,841,387,003 607,359,296 23.75 2023-07-03
268 2023-07-03 25,584,023 100,000 0.53 409 4,841,387,003 589,711,730 23.05 2023-06-29
269 2023-06-30 25,484,023 2,000 0.53 409 4,841,387,003 598,874,541 23.50 2023-06-28
270 2023-06-29 25,482,023 142,451 0.53 409 4,841,387,003 593,731,136 23.30 2023-06-27
271 2023-06-28 25,339,572 20,000 0.52 408 4,841,387,003 587,878,070 23.20 2023-06-26
272 2023-06-21 25,319,572 10,000 0.52 408 4,841,387,003 607,669,728 24.00 2023-06-19
273 2023-06-20 25,309,572 -12,623 0.52 408 4,841,387,003 601,102,335 23.75 2023-06-16
274 2023-06-14 25,322,195 2,000 0.52 410 4,841,387,003 608,998,790 24.05 2023-06-12
275 2023-06-12 25,320,195 3,000 0.52 410 4,841,387,003 602,620,641 23.80 2023-06-08
276 2023-06-07 25,317,195 -29,500 0.52 410 4,841,387,003 629,132,296 24.85 2023-06-05
277 2023-06-06 25,346,695 1,000 0.52 410 4,841,387,003 622,261,362 24.55 2023-06-02
278 2023-06-05 25,345,695 16,000 0.52 410 4,841,387,003 595,623,833 23.50 2023-06-01
279 2023-06-02 25,329,695 2,000 0.52 410 4,841,387,003 629,442,921 24.85 2023-05-31
280 2023-06-01 25,327,695 103,000 0.52 409 4,841,387,003 655,987,301 25.90 2023-05-30
281 2023-05-24 25,224,695 22,000 0.52 409 4,841,387,003 686,111,704 27.20 2023-05-22
282 2023-05-23 25,202,695 1,000 0.52 409 4,841,387,003 682,993,035 27.10 2023-05-19
283 2023-05-15 25,201,695 -175,000 0.52 408 4,841,387,003 696,826,867 27.65 2023-05-11
284 2023-05-10 25,376,695 75 0.52 408 4,841,387,003 732,117,651 28.85 2023-05-08
285 2023-05-09 25,376,620 -10,000 0.52 408 4,841,387,003 724,502,501 28.55 2023-05-05
286 2023-05-08 25,386,620 -52 0.52 408 4,841,387,003 715,902,684 28.20 2023-05-04
287 2023-05-04 25,386,672 -3,000 0.52 408 4,841,387,003 709,557,482 27.95 2023-05-02
288 2023-05-02 25,389,672 -20,000 0.52 408 4,841,387,003 695,677,013 27.40 2023-04-27
289 2023-04-27 25,409,672 10,000 0.52 408 4,841,387,003 678,438,242 26.70 2023-04-25
290 2023-04-26 25,399,672 3,000 0.52 408 4,841,387,003 676,901,259 26.65 2023-04-24
291 2023-04-24 25,396,672 10,000 0.52 407 4,841,387,003 671,741,974 26.45 2023-04-20
292 2023-04-03 25,386,672 2,000 0.52 407 4,841,387,003 686,709,478 27.05 2023-03-30
293 2023-03-31 25,384,672 -1,100 0.52 407 4,841,387,003 689,193,845 27.15 2023-03-29
294 2023-03-30 25,385,772 10,000 0.52 408 4,841,387,003 686,685,133 27.05 2023-03-28
295 2023-03-27 25,375,772 -78,000 0.52 408 4,841,387,003 687,683,421 27.10 2023-03-23
296 2023-03-22 25,453,772 16,000 0.53 410 4,841,387,003 679,615,712 26.70 2023-03-20
297 2023-03-15 25,437,772 -5,000 0.53 409 4,841,387,003 705,898,173 27.75 2023-03-13
298 2023-03-14 25,442,772 -24,619 0.53 410 4,841,387,003 698,404,091 27.45 2023-03-10
299 2023-03-13 25,467,391 -10,000 0.53 411 4,841,387,003 715,633,687 28.10 2023-03-09
300 2023-03-10 25,477,391 -8,135 0.53 412 4,841,387,003 710,819,209 27.90 2023-03-08
301 2023-03-08 25,485,526 -1,948 0.53 413 4,841,387,003 718,691,833 28.20 2023-03-06
302 2023-03-06 25,487,474 -5,000 0.53 414 4,841,387,003 711,100,525 27.90 2023-03-02
303 2023-03-02 25,492,474 -2,000 0.53 413 4,841,387,003 702,317,659 27.55 2023-02-28
304 2023-03-01 25,494,474 4,000 0.53 414 4,841,387,003 698,548,588 27.40 2023-02-27
305 2023-02-28 25,490,474 -5,000 0.53 414 4,841,387,003 692,066,369 27.15 2023-02-24
306 2023-02-24 25,495,474 10,000 0.53 414 4,841,387,003 711,323,725 27.90 2023-02-22
307 2023-02-22 25,485,474 -25,000 0.53 412 4,841,387,003 699,576,261 27.45 2023-02-20
308 2023-02-20 25,510,474 85,600 0.53 412 4,841,387,003 702,813,559 27.55 2023-02-16
309 2023-02-13 25,424,874 -32,000 0.53 415 4,841,387,003 736,050,102 28.95 2023-02-09
310 2023-02-09 25,456,874 20,120 0.53 415 4,841,387,003 731,885,128 28.75 2023-02-07
311 2023-02-06 25,436,754 -1,133 0.53 415 4,841,387,003 742,753,217 29.20 2023-02-02
312 2023-02-01 25,437,887 -20,000 0.53 416 4,841,387,003 760,592,821 29.90 2023-01-30
313 2023-01-31 25,457,887 -5,000 0.53 416 4,841,387,003 765,009,504 30.05 2023-01-27
314 2023-01-30 25,462,887 -10,000 0.53 417 4,841,387,003 766,432,899 30.10 2023-01-26
315 2023-01-27 25,472,887 -110,000 0.53 417 4,841,387,003 755,271,100 29.65 2023-01-20
316 2023-01-20 25,582,887 -10,000 0.53 417 4,841,387,003 747,020,300 29.20 2023-01-18
317 2023-01-19 25,592,887 20,000 0.53 417 4,841,387,003 739,634,434 28.90 2023-01-17
318 2023-01-18 25,572,887 -5,087 0.53 417 4,841,387,003 737,777,790 28.85 2023-01-16
319 2023-01-17 25,577,974 -30,913 0.53 418 4,841,387,003 711,067,677 27.80 2023-01-13
320 2023-01-16 25,608,887 -15,000 0.53 418 4,841,387,003 720,890,169 28.15 2023-01-12
321 2023-01-13 25,623,887 10,000 0.53 418 4,841,387,003 716,187,642 27.95 2023-01-11
322 2023-01-12 25,613,887 -2,000 0.53 417 4,841,387,003 717,188,836 28.00 2023-01-10
323 2023-01-11 25,615,887 -10,000 0.53 417 4,841,387,003 721,087,219 28.15 2023-01-09
324 2023-01-10 25,625,887 -57,000 0.53 417 4,841,387,003 717,524,836 28.00 2023-01-06
325 2023-01-09 25,682,887 -9,000 0.53 417 4,841,387,003 716,552,547 27.90 2023-01-05
326 2022-12-29 25,691,887 2,000 0.53 417 4,841,387,003 679,550,411 26.45 2022-12-23
327 2022-12-22 25,689,887 23,319 0.53 417 4,841,387,003 665,368,073 25.90 2022-12-20
328 2022-12-21 25,666,568 4,815 0.53 417 4,841,387,003 682,730,709 26.60 2022-12-19
329 2022-12-16 25,661,753 5,742 0.53 417 4,841,387,003 674,904,104 26.30 2022-12-14
330 2022-12-15 25,656,011 -1,100 0.53 416 4,841,387,003 697,843,499 27.20 2022-12-13
331 2022-12-14 25,657,111 -4,000 0.53 416 4,841,387,003 668,367,742 26.05 2022-12-12
332 2022-12-12 25,661,111 -16,000 0.53 416 4,841,387,003 667,188,886 26.00 2022-12-08
333 2022-12-09 25,677,111 -21,000 0.53 415 4,841,387,003 627,805,364 24.45 2022-12-07
334 2022-12-08 25,698,111 -5,000 0.53 416 4,841,387,003 634,743,342 24.70 2022-12-06
335 2022-12-06 25,703,111 -9,742 0.53 416 4,841,387,003 619,444,975 24.10 2022-12-02
336 2022-12-02 25,712,853 -2,210 0.53 417 4,841,387,003 660,820,322 25.70 2022-11-30
337 2022-12-01 25,715,063 -2,000 0.53 417 4,841,387,003 624,876,031 24.30 2022-11-29
338 2022-11-23 25,717,063 11,201 0.53 417 4,841,387,003 604,350,981 23.50 2022-11-21
339 2022-11-21 25,705,862 -15,000 0.53 417 4,841,387,003 614,370,102 23.90 2022-11-17
340 2022-11-17 25,720,862 45,115 0.53 418 4,841,387,003 622,444,860 24.20 2022-11-15
341 2022-11-15 25,675,747 -10,000 0.53 417 4,841,387,003 593,109,756 23.10 2022-11-11
342 2022-11-14 25,685,747 572,360 0.53 418 4,841,387,003 553,527,848 21.55 2022-11-10
343 2022-11-11 25,113,387 -9,742 0.52 419 4,841,387,003 543,704,829 21.65 2022-11-09
344 2022-11-09 25,123,129 1,986 0.52 420 4,841,387,003 530,098,022 21.10 2022-11-07
345 2022-11-07 25,121,143 637,000 0.52 419 4,841,387,003 500,413,169 19.92 2022-11-03
346 2022-10-31 24,484,143 -37,281 0.51 419 4,841,387,003 500,700,724 20.45 2022-10-27
347 2022-10-28 24,521,424 -100,000 0.51 421 4,841,387,003 499,010,978 20.35 2022-10-26
348 2022-10-25 24,621,424 -4,000 0.51 422 4,841,387,003 526,898,474 21.40 2022-10-21
349 2022-10-24 24,625,424 33,574 0.51 423 4,841,387,003 533,140,430 21.65 2022-10-20
350 2022-10-18 24,591,850 10,000 0.51 420 4,841,387,003 538,561,515 21.90 2022-10-14
351 2022-10-14 24,581,850 3,420 0.51 420 4,841,387,003 528,509,775 21.50 2022-10-12
352 2022-10-13 24,578,430 43,000 0.51 419 4,841,387,003 538,267,617 21.90 2022-10-11
353 2022-10-10 24,535,430 -4,000 0.51 417 4,841,387,003 559,407,804 22.80 2022-10-06
354 2022-10-03 24,539,430 40,000 0.51 418 4,841,387,003 538,640,489 21.95 2022-09-29
355 2022-09-30 24,499,430 11,000 0.51 417 4,841,387,003 542,662,375 22.15 2022-09-28
356 2022-09-29 24,488,430 9,000 0.51 417 4,841,387,003 564,458,312 23.05 2022-09-27
357 2022-09-28 24,479,430 5,000 0.51 416 4,841,387,003 566,698,805 23.15 2022-09-26
358 2022-09-27 24,474,430 -20,000 0.51 416 4,841,387,003 587,386,320 24.00 2022-09-23
359 2022-09-26 24,494,430 28,100 0.51 417 4,841,387,003 592,765,206 24.20 2022-09-22
360 2022-09-23 24,466,330 -8,000 0.51 415 4,841,387,003 603,095,035 24.65 2022-09-21
361 2022-09-22 24,474,330 -7,030 0.51 416 4,841,387,003 610,634,534 24.95 2022-09-20
362 2022-09-21 24,481,360 9,000 0.51 418 4,841,387,003 608,361,796 24.85 2022-09-19
363 2022-09-16 24,472,360 2,000 0.51 418 4,841,387,003 608,138,146 24.85 2022-09-14
364 2022-09-07 24,470,360 -2,000 0.51 417 4,841,387,003 619,100,108 25.30 2022-09-05
365 2022-09-06 24,472,360 -242 0.51 417 4,841,387,003 641,175,832 26.20 2022-09-02
366 2022-09-05 24,472,602 12,800 0.51 418 4,841,387,003 641,182,172 26.20 2022-09-01
367 2022-09-01 24,459,802 176,000 0.51 418 4,841,387,003 650,630,733 26.60 2022-08-30
368 2022-08-31 24,283,802 19,000 0.50 417 4,841,387,003 643,520,753 26.50 2022-08-29
369 2022-08-30 24,264,802 31,000 0.50 416 4,841,387,003 641,804,013 26.45 2022-08-26
370 2022-08-25 24,233,802 15,000 0.50 416 4,841,387,003 660,371,105 27.25 2022-08-23
371 2022-08-24 24,218,802 -9,890 0.50 416 4,841,387,003 670,860,815 27.70 2022-08-22
372 2022-08-23 24,228,692 -1,100 0.50 416 4,841,387,003 682,037,680 28.15 2022-08-19
373 2022-08-18 24,229,792 -5,000 0.50 417 4,841,387,003 676,011,197 27.90 2022-08-16
374 2022-08-12 24,234,792 -5,000 0.50 418 4,841,387,003 667,668,520 27.55 2022-08-10
375 2022-08-09 24,239,792 15,000 0.50 419 4,841,387,003 679,926,166 28.05 2022-08-05
376 2022-08-08 24,224,792 19,000 0.50 417 4,841,387,003 660,125,582 27.25 2022-08-04
377 2022-08-05 24,205,792 95,000 0.50 417 4,841,387,003 655,976,963 27.10 2022-08-03
378 2022-07-29 24,110,792 -6,000 0.50 416 4,841,387,003 661,841,240 27.45 2022-07-27
379 2022-07-27 24,116,792 3,000 0.50 416 4,841,387,003 657,182,582 27.25 2022-07-25
380 2022-07-26 24,113,792 2,000 0.50 415 4,841,387,003 653,483,763 27.10 2022-07-22
381 2022-07-25 24,111,792 -1,100 0.50 415 4,841,387,003 654,635,153 27.15 2022-07-21
382 2022-07-21 24,112,892 21,000 0.50 416 4,841,387,003 669,132,753 27.75 2022-07-19
383 2022-07-20 24,091,892 38,470 0.50 415 4,841,387,003 675,777,571 28.05 2022-07-18
384 2022-07-19 24,053,422 20,000 0.50 414 4,841,387,003 663,874,447 27.60 2022-07-15
385 2022-07-18 24,033,422 -2,000 0.50 413 4,841,387,003 672,935,816 28.00 2022-07-14
386 2022-07-13 24,035,422 -3,670 0.50 413 4,841,387,003 683,807,756 28.45 2022-07-11
387 2022-07-11 24,039,092 10,500 0.50 413 4,841,387,003 688,719,986 28.65 2022-07-07
388 2022-07-07 24,028,592 44,790 0.50 411 4,841,387,003 699,232,027 29.10 2022-07-05
389 2022-07-06 23,983,802 10,000 0.50 410 4,841,387,003 693,131,878 28.90 2022-07-04
390 2022-07-05 23,973,802 -30,000 0.50 410 4,841,387,003 704,829,779 29.40 2022-06-30
391 2022-07-04 24,003,802 310 0.50 411 4,841,387,003 706,911,969 29.45 2022-06-29
392 2022-06-30 24,003,492 -15,700 0.50 411 4,841,387,003 712,903,712 29.70 2022-06-28
393 2022-06-29 24,019,192 22,000 0.50 411 4,841,387,003 710,968,083 29.60 2022-06-27
394 2022-06-28 23,997,192 8,000 0.50 410 4,841,387,003 695,918,568 29.00 2022-06-24
395 2022-06-27 23,989,192 1,000 0.50 409 4,841,387,003 694,487,108 28.95 2022-06-23
396 2022-06-24 23,988,192 10,000 0.50 409 4,841,387,003 693,258,749 28.90 2022-06-22
397 2022-06-23 23,978,192 -65,553 0.50 408 4,841,387,003 700,163,206 29.20 2022-06-21
398 2022-06-22 24,043,745 -1,000 0.50 409 4,841,387,003 687,651,107 28.60 2022-06-20
399 2022-06-21 24,044,745 -12,000 0.50 409 4,841,387,003 675,657,335 28.10 2022-06-17
400 2022-06-20 24,056,745 5,000 0.50 409 4,841,387,003 686,820,070 28.55 2022-06-16
401 2022-06-17 24,051,745 -8,000 0.50 408 4,841,387,003 705,918,716 29.35 2022-06-15
402 2022-06-16 24,059,745 2,000 0.50 409 4,841,387,003 707,356,503 29.40 2022-06-14
403 2022-06-13 24,057,745 5,000 0.50 408 4,841,387,003 730,152,561 30.35 2022-06-09
404 2022-06-10 24,052,745 5,794 0.50 407 4,841,387,003 730,000,811 30.35 2022-06-08
405 2022-06-09 24,046,951 2,452 0.50 407 4,841,387,003 735,836,701 30.60 2022-06-07
406 2022-06-07 24,044,499 9,000 0.50 406 4,841,387,003 780,243,993 32.45 2022-06-02
407 2022-06-02 24,035,499 -1,000 0.50 406 4,841,387,003 800,382,117 33.30 2022-05-31
408 2022-05-27 24,036,499 3,000 0.50 406 4,841,387,003 782,388,042 32.55 2022-05-25
409 2022-05-25 24,033,499 10,000 0.50 406 4,841,387,003 784,693,742 32.65 2022-05-23
410 2022-05-24 24,023,499 -1,000 0.50 405 4,841,387,003 787,970,767 32.80 2022-05-20
411 2022-05-23 24,024,499 -1,000 0.50 406 4,841,387,003 769,985,193 32.05 2022-05-19
412 2022-05-20 24,025,499 43,000 0.50 406 4,841,387,003 778,426,168 32.40 2022-05-18
413 2022-05-19 23,982,499 10,000 0.50 406 4,841,387,003 769,838,218 32.10 2022-05-17
414 2022-05-17 23,972,499 5,000 0.50 404 4,841,387,003 758,729,593 31.65 2022-05-13
415 2022-05-16 23,967,499 7,200 0.50 404 4,841,387,003 754,976,219 31.50 2022-05-12
416 2022-05-13 23,960,299 2,944 0.49 403 4,841,387,003 754,749,419 31.50 2022-05-11
417 2022-05-12 23,957,355 100,000 0.49 403 4,841,387,003 751,063,079 31.35 2022-05-10
418 2022-05-10 23,857,355 -96,000 0.49 402 4,841,387,003 762,242,492 31.95 2022-05-05
419 2022-05-06 23,953,355 2,000 0.49 402 4,841,387,003 768,902,696 32.10 2022-05-04
420 2022-04-29 23,951,355 4,000 0.49 402 4,841,387,003 767,640,928 32.05 2022-04-27
421 2022-04-21 23,947,355 2,000 0.49 401 4,841,387,003 793,854,818 33.15 2022-04-19
422 2022-04-14 23,945,355 11,829 0.49 401 4,841,387,003 788,999,447 32.95 2022-04-12
423 2022-04-12 23,933,526 286,000 0.49 399 4,841,387,003 793,396,387 33.15 2022-04-08
424 2022-04-07 23,647,526 7,000 0.49 399 4,841,387,003 776,821,229 32.85 2022-04-04
425 2022-04-06 23,640,526 12,187 0.49 399 4,841,387,003 777,773,305 32.90 2022-04-01
426 2022-03-30 23,628,339 31 0.49 398 4,841,387,003 786,823,689 33.30 2022-03-28
427 2022-03-23 23,628,308 12,000 0.49 398 4,841,387,003 798,636,810 33.80 2022-03-21
428 2022-03-14 23,616,308 -30,000 0.49 397 4,841,387,003 754,541,041 31.95 2022-03-10
429 2022-03-09 23,646,308 2,220 0.49 398 4,841,387,003 748,405,648 31.65 2022-03-07
430 2022-03-08 23,644,088 5,300 0.49 396 4,841,387,003 750,699,794 31.75 2022-03-04
431 2022-03-04 23,638,788 10,000 0.49 395 4,841,387,003 756,441,216 32.00 2022-03-02
432 2022-03-03 23,628,788 42,316 0.49 394 4,841,387,003 756,121,216 32.00 2022-03-01
433 2022-03-02 23,586,472 6,000 0.49 391 4,841,387,003 766,560,340 32.50 2022-02-28
434 2022-03-01 23,580,472 1,106 0.49 391 4,841,387,003 764,007,293 32.40 2022-02-25
435 2022-02-17 23,579,366 2,000 0.49 390 4,841,387,003 821,740,905 34.85 2022-02-15
436 2022-02-16 23,577,366 2,000 0.49 390 4,841,387,003 819,313,469 34.75 2022-02-14
437 2022-02-14 23,575,366 1,000 0.49 389 4,841,387,003 827,495,347 35.10 2022-02-10
438 2022-02-09 23,574,366 -38,000 0.49 389 4,841,387,003 822,745,373 34.90 2022-02-07
439 2022-02-08 23,612,366 -2,000 0.49 390 4,841,387,003 826,432,810 35.00 2022-02-04
440 2022-02-07 23,614,366 -2,170 0.49 391 4,841,387,003 804,069,162 34.05 2022-01-31
441 2022-01-26 23,616,536 222,000 0.49 392 4,841,387,003 827,759,587 35.05 2022-01-24
442 2022-01-25 23,394,536 -4,000 0.48 392 4,841,387,003 810,620,672 34.65 2022-01-21
443 2022-01-24 23,398,536 -3,000 0.48 392 4,841,387,003 792,040,444 33.85 2022-01-20
444 2022-01-21 23,401,536 -2,000 0.48 392 4,841,387,003 788,631,763 33.70 2022-01-19
445 2022-01-20 23,403,536 35,000 0.48 392 4,841,387,003 787,528,986 33.65 2022-01-18
446 2022-01-18 23,368,536 -10,000 0.48 391 4,841,387,003 781,677,529 33.45 2022-01-14
447 2022-01-17 23,378,536 -3,000 0.48 391 4,841,387,003 782,012,029 33.45 2022-01-13
448 2022-01-06 23,381,536 -5,000 0.48 391 4,841,387,003 775,097,918 33.15 2022-01-04
449 2022-01-04 23,386,536 -1,000 0.48 391 4,841,387,003 776,432,995 33.20 2021-12-31
450 2021-12-30 23,387,536 2,210 0.48 392 4,841,387,003 777,635,572 33.25 2021-12-28
451 2021-12-28 23,385,326 -101,000 0.48 392 4,841,387,003 756,515,296 32.35 2021-12-22
452 2021-12-23 23,486,326 -3,896 0.49 392 4,841,387,003 763,305,595 32.50 2021-12-21
453 2021-12-17 23,490,222 205 0.49 393 4,841,387,003 775,177,326 33.00 2021-12-15
454 2021-12-14 23,490,017 -11,198 0.49 393 4,841,387,003 790,439,072 33.65 2021-12-10
455 2021-12-08 23,501,215 -5,000 0.49 394 4,841,387,003 766,139,609 32.60 2021-12-06
456 2021-12-07 23,506,215 3,000 0.49 394 4,841,387,003 767,477,920 32.65 2021-12-03
457 2021-12-06 23,503,215 -1,000 0.49 394 4,841,387,003 763,854,488 32.50 2021-12-02
458 2021-12-03 23,504,215 10,000 0.49 394 4,841,387,003 758,010,934 32.25 2021-12-01
459 2021-11-30 23,494,215 -6,000 0.49 394 4,841,387,003 776,483,806 33.05 2021-11-26
460 2021-11-26 23,500,215 -4,000 0.49 394 4,841,387,003 796,657,289 33.90 2021-11-24
461 2021-11-24 23,504,215 -20,000 0.49 394 4,841,387,003 802,668,942 34.15 2021-11-22
462 2021-11-23 23,524,215 -8,000 0.49 394 4,841,387,003 793,942,256 33.75 2021-11-19
463 2021-11-22 23,532,215 -4,791 0.49 394 4,841,387,003 790,682,424 33.60 2021-11-18
464 2021-11-10 23,537,006 -1,000 0.49 395 4,841,387,003 783,782,300 33.30 2021-11-08
465 2021-11-08 23,538,006 -1,000 0.49 395 4,841,387,003 749,685,491 31.85 2021-11-04
466 2021-11-05 23,539,006 -1,000 0.49 395 4,841,387,003 772,079,397 32.80 2021-11-03
467 2021-11-02 23,540,006 7,000 0.49 395 4,841,387,003 767,404,196 32.60 2021-10-29
468 2021-10-29 23,533,006 -1,000 0.49 395 4,841,387,003 758,939,444 32.25 2021-10-27
469 2021-10-28 23,534,006 134 0.49 396 4,841,387,003 758,971,694 32.25 2021-10-26
470 2021-10-22 23,533,872 -5,000 0.49 397 4,841,387,003 751,907,210 31.95 2021-10-20
471 2021-10-19 23,538,872 5,000 0.49 398 4,841,387,003 761,482,509 32.35 2021-10-15
472 2021-10-18 23,533,872 529,000 0.49 399 4,841,387,003 755,437,291 32.10 2021-10-12
473 2021-10-15 23,004,872 5,000 0.48 398 4,841,387,003 735,005,660 31.95 2021-10-11
474 2021-10-08 22,999,872 -7,000 0.48 397 4,841,387,003 701,496,096 30.50 2021-10-06
475 2021-10-07 23,006,872 9,000 0.48 397 4,841,387,003 702,859,940 30.55 2021-10-05
476 2021-10-06 22,997,872 -2,100 0.48 397 4,841,387,003 692,235,947 30.10 2021-10-04
477 2021-10-04 22,999,972 35,000 0.48 398 4,841,387,003 694,599,154 30.20 2021-09-29
478 2021-09-30 22,964,972 167,000 0.47 398 4,841,387,003 670,577,182 29.20 2021-09-28
479 2021-09-29 22,797,972 -49,000 0.47 397 4,841,387,003 660,001,289 28.95 2021-09-27
480 2021-09-28 22,846,972 1,000 0.47 397 4,841,387,003 656,850,445 28.75 2021-09-24
481 2021-09-27 22,845,972 21,000 0.47 397 4,841,387,003 681,952,264 29.85 2021-09-23
482 2021-09-24 22,824,972 20,000 0.47 396 4,841,387,003 674,477,923 29.55 2021-09-21
483 2021-09-23 22,804,972 12,000 0.47 396 4,841,387,003 660,203,939 28.95 2021-09-20
484 2021-09-21 22,792,972 -34,200 0.47 396 4,841,387,003 760,145,616 33.35 2021-09-17
485 2021-09-20 22,827,172 1,000 0.47 398 4,841,387,003 763,568,903 33.45 2021-09-16
486 2021-09-09 22,826,172 -12,100 0.47 398 4,841,387,003 785,220,317 34.40 2021-09-07
487 2021-09-08 22,838,272 -16,105 0.47 399 4,841,387,003 790,204,211 34.60 2021-09-06
488 2021-09-07 22,854,377 -1,000 0.47 400 4,841,387,003 794,189,601 34.75 2021-09-03
489 2021-09-02 22,855,377 12,000 0.47 401 4,841,387,003 804,509,270 35.20 2021-08-31
490 2021-09-01 22,843,377 3,000 0.47 401 4,841,387,003 800,660,364 35.05 2021-08-30
491 2021-08-31 22,840,377 -182,000 0.47 400 4,841,387,003 797,129,157 34.90 2021-08-27
492 2021-08-30 23,022,377 -38,000 0.48 400 4,841,387,003 810,387,670 35.20 2021-08-26
493 2021-08-27 23,060,377 2,200 0.48 398 4,841,387,003 814,031,308 35.30 2021-08-25
494 2021-08-26 23,058,177 20,040 0.48 397 4,841,387,003 811,647,830 35.20 2021-08-24
495 2021-08-24 23,038,137 10,000 0.48 396 4,841,387,003 810,942,422 35.20 2021-08-20
496 2021-08-23 23,028,137 -74,000 0.48 396 4,841,387,003 815,196,050 35.40 2021-08-19
497 2021-08-20 23,102,137 4,000 0.48 395 4,841,387,003 828,211,611 35.85 2021-08-18
498 2021-08-16 23,098,137 -1,749 0.48 394 4,841,387,003 819,983,864 35.50 2021-08-12
499 2021-08-13 23,099,886 21,000 0.48 394 4,841,387,003 809,651,004 35.05 2021-08-11
500 2021-08-10 23,078,886 2,000 0.48 393 4,841,387,003 806,607,066 34.95 2021-08-06
501 2021-08-03 23,076,886 -8,000 0.48 393 4,841,387,003 801,921,789 34.75 2021-07-30
502 2021-08-02 23,084,886 44,680 0.48 394 4,841,387,003 811,433,743 35.15 2021-07-29
503 2021-07-30 23,040,206 -8,000 0.48 392 4,841,387,003 811,015,251 35.20 2021-07-28
504 2021-07-28 23,048,206 -12,200 0.48 392 4,841,387,003 825,125,775 35.80 2021-07-26
505 2021-07-26 23,060,406 15,000 0.48 393 4,841,387,003 835,939,718 36.25 2021-07-22
506 2021-07-22 23,045,406 2,000 0.48 393 4,841,387,003 827,330,075 35.90 2021-07-20
507 2021-07-14 23,043,406 -1,000 0.48 393 4,841,387,003 842,236,489 36.55 2021-07-12
508 2021-07-13 23,044,406 10,000 0.48 393 4,841,387,003 838,816,378 36.40 2021-07-09
509 2021-07-12 23,034,406 10,000 0.48 392 4,841,387,003 843,059,260 36.60 2021-07-08
510 2021-07-05 23,024,406 -258 0.48 392 4,841,387,003 847,298,141 36.80 2021-06-30
511 2021-07-02 23,024,664 3,000 0.48 393 4,841,387,003 845,005,169 36.70 2021-06-29
512 2021-06-29 23,021,664 -33,000 0.48 392 4,841,387,003 866,765,650 37.65 2021-06-25
513 2021-06-25 23,054,664 10,000 0.48 393 4,841,387,003 864,549,900 37.50 2021-06-23
514 2021-06-23 23,044,664 -13,100 0.48 393 4,841,387,003 866,479,366 37.60 2021-06-21
515 2021-06-21 23,057,764 -4,000 0.48 395 4,841,387,003 876,195,032 38.00 2021-06-17
516 2021-06-18 23,061,764 -6,600 0.48 397 4,841,387,003 880,959,385 38.20 2021-06-16
517 2021-06-16 23,068,364 2,840 0.48 398 4,841,387,003 883,518,341 38.30 2021-06-11
518 2021-06-15 23,065,524 -29,000 0.48 398 4,841,387,003 889,175,950 38.55 2021-06-10
519 2021-06-11 23,094,524 -2,000 0.48 400 4,841,387,003 886,829,722 38.40 2021-06-09
520 2021-06-10 23,096,524 -25,500 0.48 401 4,841,387,003 871,893,781 37.75 2021-06-08
521 2021-06-09 23,122,024 -1,000 0.48 403 4,841,387,003 875,168,608 37.85 2021-06-07
522 2021-06-08 23,123,024 -23,000 0.48 404 4,841,387,003 862,488,795 37.30 2021-06-04
523 2021-06-07 23,146,024 -18,000 0.48 407 4,841,387,003 844,829,876 36.50 2021-06-03
524 2021-06-04 23,164,024 -13,200 0.48 407 4,841,387,003 860,543,492 37.15 2021-06-02
525 2021-06-03 23,177,224 80,000 0.48 409 4,841,387,003 866,828,178 37.40 2021-06-01
526 2021-06-02 23,097,224 -3,999 0.48 408 4,841,387,003 856,907,010 37.10 2021-05-31
527 2021-05-31 23,101,223 -633 0.48 407 4,841,387,003 867,450,924 37.55 2021-05-27
528 2021-05-28 23,101,856 -7,600 0.48 407 4,841,387,003 844,372,837 36.55 2021-05-26
529 2021-05-27 23,109,456 -39,101 0.48 409 4,841,387,003 831,940,416 36.00 2021-05-25
530 2021-05-26 23,148,557 -3,000 0.48 410 4,841,387,003 827,560,913 35.75 2021-05-24
531 2021-05-25 23,151,557 22,800 0.48 410 4,841,387,003 824,195,429 35.60 2021-05-21
532 2021-05-21 23,128,757 -3,331 0.48 408 4,841,387,003 818,757,998 35.40 2021-05-18
533 2021-05-18 23,132,088 1,331 0.48 409 4,841,387,003 810,779,684 35.05 2021-05-14
534 2021-05-17 23,130,757 1,000 0.48 408 4,841,387,003 806,106,881 34.85 2021-05-13
535 2021-05-13 23,129,757 -462 0.48 408 4,841,387,003 816,480,422 35.30 2021-05-11
536 2021-05-10 23,130,219 1,210 0.48 409 4,841,387,003 811,870,687 35.10 2021-05-06
537 2021-05-07 23,129,009 5,000 0.48 408 4,841,387,003 802,576,612 34.70 2021-05-05
538 2021-05-05 23,124,009 5,200 0.48 408 4,841,387,003 791,997,308 34.25 2021-05-03
539 2021-05-04 23,118,809 4,200 0.48 407 4,841,387,003 798,754,851 34.55 2021-04-30
540 2021-05-03 23,114,609 3,000 0.48 406 4,841,387,003 804,388,393 34.80 2021-04-29
541 2021-04-30 23,111,609 19,000 0.48 406 4,841,387,003 801,972,832 34.70 2021-04-28
542 2021-04-29 23,092,609 14,000 0.48 406 4,841,387,003 803,622,793 34.80 2021-04-27
543 2021-04-28 23,078,609 10,000 0.48 406 4,841,387,003 806,597,385 34.95 2021-04-26
544 2021-04-27 23,068,609 -19,890 0.48 406 4,841,387,003 807,401,315 35.00 2021-04-23
545 2021-04-26 23,088,499 2,000 0.48 408 4,841,387,003 802,325,340 34.75 2021-04-22
546 2021-04-23 23,086,499 -4,000 0.48 407 4,841,387,003 808,027,465 35.00 2021-04-21
547 2021-04-21 23,090,499 207,000 0.48 407 4,841,387,003 811,631,040 35.15 2021-04-19
548 2021-04-20 22,883,499 5,000 0.47 406 4,841,387,003 804,354,990 35.15 2021-04-16
549 2021-04-16 22,878,499 342 0.47 405 4,841,387,003 805,323,165 35.20 2021-04-14
550 2021-04-15 22,878,157 1,000 0.47 404 4,841,387,003 799,591,587 34.95 2021-04-13
551 2021-04-14 22,877,157 71,913 0.47 403 4,841,387,003 791,549,632 34.60 2021-04-12
552 2021-04-08 22,805,244 -5,000 0.47 403 4,841,387,003 794,762,753 34.85 2021-04-01
553 2021-04-01 22,810,244 -10,000 0.47 403 4,841,387,003 820,028,272 35.95 2021-03-30
554 2021-03-31 22,820,244 -29,420 0.47 404 4,841,387,003 774,747,284 33.95 2021-03-29
555 2021-03-25 22,849,664 10,000 0.47 406 4,841,387,003 784,885,958 34.35 2021-03-23
556 2021-03-24 22,839,664 -8,000 0.47 405 4,841,387,003 783,400,475 34.30 2021-03-22
557 2021-03-18 22,847,664 -6,000 0.47 405 4,841,387,003 781,390,109 34.20 2021-03-16
558 2021-03-17 22,853,664 -1,000 0.47 406 4,841,387,003 780,452,626 34.15 2021-03-15
559 2021-03-11 22,854,664 -70,150 0.47 406 4,841,387,003 781,629,509 34.20 2021-03-09
560 2021-03-10 22,924,814 8,354 0.47 406 4,841,387,003 772,566,232 33.70 2021-03-08
561 2021-03-09 22,916,460 -7,050 0.47 405 4,841,387,003 766,555,587 33.45 2021-03-05
562 2021-03-08 22,923,510 17,000 0.47 407 4,841,387,003 775,960,814 33.85 2021-03-04
563 2021-03-05 22,906,510 3,300 0.47 407 4,841,387,003 781,111,991 34.10 2021-03-03
564 2021-03-04 22,903,210 -14,000 0.47 406 4,841,387,003 761,531,733 33.25 2021-03-02
565 2021-03-03 22,917,210 -3,000 0.47 409 4,841,387,003 766,580,675 33.45 2021-03-01
566 2021-03-02 22,920,210 -10,000 0.47 409 4,841,387,003 772,411,077 33.70 2021-02-26
567 2021-02-26 22,930,210 10,000 0.47 409 4,841,387,003 773,894,588 33.75 2021-02-24
568 2021-02-25 22,920,210 -9,948 0.47 408 4,841,387,003 785,017,193 34.25 2021-02-23
569 2021-02-24 22,930,158 33,699 0.47 410 4,841,387,003 753,255,690 32.85 2021-02-22
570 2021-02-19 22,896,459 -21,000 0.47 408 4,841,387,003 737,265,980 32.20 2021-02-17
571 2021-02-17 22,917,459 -12,000 0.47 409 4,841,387,003 716,170,594 31.25 2021-02-11
572 2021-02-16 22,929,459 55,000 0.47 411 4,841,387,003 705,080,864 30.75 2021-02-09
573 2021-02-09 22,874,459 20,000 0.47 411 4,841,387,003 704,533,337 30.80 2021-02-05
574 2021-02-08 22,854,459 -316,505 0.47 411 4,841,387,003 706,202,783 30.90 2021-02-04
575 2021-02-05 23,170,964 -40,000 0.48 410 4,841,387,003 724,092,625 31.25 2021-02-03
576 2021-02-04 23,210,964 -310,457 0.48 410 4,841,387,003 733,466,462 31.60 2021-02-02
577 2021-02-03 23,521,421 -12,000 0.49 409 4,841,387,003 749,157,259 31.85 2021-02-01
578 2021-02-01 23,533,421 -179,781 0.49 409 4,841,387,003 749,539,459 31.85 2021-01-28
579 2021-01-28 23,713,202 9,000 0.49 410 4,841,387,003 760,008,124 32.05 2021-01-26
580 2021-01-27 23,704,202 22,000 0.49 410 4,841,387,003 759,719,674 32.05 2021-01-25
581 2021-01-26 23,682,202 5,498 0.49 410 4,841,387,003 764,935,125 32.30 2021-01-22
582 2021-01-25 23,676,704 -11,000 0.49 410 4,841,387,003 774,228,221 32.70 2021-01-21
583 2021-01-22 23,687,704 -7,498 0.49 411 4,841,387,003 769,850,380 32.50 2021-01-20
584 2021-01-21 23,695,202 -1,000 0.49 412 4,841,387,003 773,648,345 32.65 2021-01-19
585 2021-01-20 23,696,202 -30,000 0.49 413 4,841,387,003 751,169,603 31.70 2021-01-18
586 2021-01-19 23,726,202 89,000 0.49 413 4,841,387,003 743,816,433 31.35 2021-01-15
587 2021-01-18 23,637,202 2,000 0.49 412 4,841,387,003 742,208,143 31.40 2021-01-14
588 2021-01-14 23,635,202 -7,000 0.49 411 4,841,387,003 744,508,863 31.50 2021-01-12
589 2021-01-13 23,642,202 -10,000 0.49 411 4,841,387,003 736,454,592 31.15 2021-01-11
590 2021-01-12 23,652,202 -6,896 0.49 411 4,841,387,003 740,313,923 31.30 2021-01-08
591 2021-01-11 23,659,098 -5,000 0.49 412 4,841,387,003 745,261,587 31.50 2021-01-07
592 2021-01-08 23,664,098 -15,680 0.49 413 4,841,387,003 746,602,292 31.55 2021-01-06
593 2021-01-06 23,679,778 10,000 0.49 414 4,841,387,003 731,705,140 30.90 2021-01-04
594 2021-01-04 23,669,778 -5,000 0.49 414 4,841,387,003 714,827,296 30.20 2020-12-29
595 2020-12-29 23,674,778 5,000 0.49 415 4,841,387,003 705,508,384 29.80 2020-12-24
596 2020-12-28 23,669,778 -149,000 0.49 415 4,841,387,003 701,808,918 29.65 2020-12-22
597 2020-12-22 23,818,778 -6,000 0.49 415 4,841,387,003 726,472,729 30.50 2020-12-18
598 2020-12-21 23,824,778 -90,000 0.49 415 4,841,387,003 724,273,251 30.40 2020-12-17
599 2020-12-18 23,914,778 -14,000 0.49 415 4,841,387,003 735,379,424 30.75 2020-12-16
600 2020-12-17 23,928,778 -44,000 0.49 415 4,841,387,003 728,631,290 30.45 2020-12-15
601 2020-12-15 23,972,778 -17,000 0.50 415 4,841,387,003 747,950,674 31.20 2020-12-11
602 2020-12-11 23,989,778 -17,000 0.50 415 4,841,387,003 748,481,074 31.20 2020-12-09
603 2020-12-09 24,006,778 -9,000 0.50 415 4,841,387,003 757,413,846 31.55 2020-12-07
604 2020-12-08 24,015,778 30,000 0.50 415 4,841,387,003 752,894,640 31.35 2020-12-04
605 2020-12-04 23,985,778 10,000 0.50 415 4,841,387,003 768,744,185 32.05 2020-12-02
606 2020-12-03 23,975,778 -19,000 0.50 415 4,841,387,003 763,628,529 31.85 2020-12-01
607 2020-12-01 23,994,778 36,000 0.50 416 4,841,387,003 775,031,329 32.30 2020-11-27
608 2020-11-30 23,958,778 -132,000 0.49 415 4,841,387,003 772,670,591 32.25 2020-11-26
609 2020-11-26 24,090,778 -6,000 0.50 415 4,841,387,003 761,268,585 31.60 2020-11-24
610 2020-11-24 24,096,778 4,294 0.50 415 4,841,387,003 754,229,151 31.30 2020-11-20
611 2020-11-23 24,092,484 84,690 0.50 415 4,841,387,003 755,299,373 31.35 2020-11-19
612 2020-11-20 24,007,794 24,000 0.50 415 4,841,387,003 756,245,511 31.50 2020-11-18
613 2020-11-19 23,983,794 46,000 0.50 414 4,841,387,003 756,688,701 31.55 2020-11-17
614 2020-11-16 23,937,794 -110,000 0.49 414 4,841,387,003 742,071,614 31.00 2020-11-12
615 2020-11-13 24,047,794 -33,000 0.50 414 4,841,387,003 756,303,121 31.45 2020-11-11
616 2020-11-12 24,080,794 16,000 0.50 414 4,841,387,003 739,280,376 30.70 2020-11-10
617 2020-11-11 24,064,794 -3,000 0.50 414 4,841,387,003 711,114,663 29.55 2020-11-09
618 2020-11-10 24,067,794 10,900 0.50 414 4,841,387,003 714,813,482 29.70 2020-11-06
619 2020-11-09 24,056,894 -9,000 0.50 415 4,841,387,003 708,475,528 29.45 2020-11-05
620 2020-11-06 24,065,894 -4,000 0.50 416 4,841,387,003 690,691,158 28.70 2020-11-04
621 2020-11-05 24,069,894 -16,000 0.50 415 4,841,387,003 677,567,516 28.15 2020-11-03
622 2020-11-04 24,085,894 3,000 0.50 414 4,841,387,003 658,749,201 27.35 2020-11-02
623 2020-11-02 24,082,894 3,000 0.50 414 4,841,387,003 669,504,453 27.80 2020-10-29
624 2020-10-29 24,079,894 12,000 0.50 414 4,841,387,003 683,868,990 28.40 2020-10-27
625 2020-10-28 24,067,894 14,829 0.50 414 4,841,387,003 699,172,321 29.05 2020-10-23
626 2020-10-27 24,053,065 49,000 0.50 414 4,841,387,003 691,525,619 28.75 2020-10-22
627 2020-10-23 24,004,065 8,052 0.50 414 4,841,387,003 690,116,869 28.75 2020-10-21
628 2020-10-21 23,996,013 50,000 0.50 415 4,841,387,003 691,085,174 28.80 2020-10-19
629 2020-10-20 23,946,013 40,000 0.49 415 4,841,387,003 687,250,573 28.70 2020-10-16
630 2020-10-19 23,906,013 8,000 0.49 415 4,841,387,003 693,274,377 29.00 2020-10-15
631 2020-10-14 23,898,013 1,421,525 0.49 414 4,841,387,003 691,847,476 28.95 2020-10-09
632 2020-10-12 22,476,488 14,000 0.46 414 4,841,387,003 649,570,503 28.90 2020-10-08
633 2020-10-06 22,462,488 -152,000 0.46 415 4,841,387,003 641,304,032 28.55 2020-09-30
634 2020-10-05 22,614,488 -177,000 0.47 415 4,841,387,003 629,813,491 27.85 2020-09-29
635 2020-09-30 22,791,488 -324,000 0.47 415 4,841,387,003 644,999,110 28.30 2020-09-28
636 2020-09-29 23,115,488 4,200 0.48 415 4,841,387,003 664,570,280 28.75 2020-09-25
637 2020-09-25 23,111,288 16,000 0.48 415 4,841,387,003 652,893,886 28.25 2020-09-23
638 2020-09-24 23,095,288 113,000 0.48 414 4,841,387,003 658,215,708 28.50 2020-09-22
639 2020-09-23 22,982,288 83,000 0.47 414 4,841,387,003 664,188,123 28.90 2020-09-21
640 2020-09-22 22,899,288 -13,000 0.47 414 4,841,387,003 662,934,388 28.95 2020-09-18
641 2020-09-21 22,912,288 -210,000 0.47 414 4,841,387,003 662,165,123 28.90 2020-09-17
642 2020-09-18 23,122,288 -138,000 0.48 414 4,841,387,003 671,702,466 29.05 2020-09-16
643 2020-09-17 23,260,288 -18,000 0.48 414 4,841,387,003 680,363,424 29.25 2020-09-15
644 2020-09-16 23,278,288 58,000 0.48 414 4,841,387,003 679,726,010 29.20 2020-09-14
645 2020-09-11 23,220,288 87,000 0.48 413 4,841,387,003 678,032,410 29.20 2020-09-09
646 2020-09-10 23,133,288 107,000 0.48 413 4,841,387,003 676,648,674 29.25 2020-09-08
647 2020-09-09 23,026,288 49,000 0.48 413 4,841,387,003 676,972,867 29.40 2020-09-07
648 2020-09-08 22,977,288 10,979 0.47 413 4,841,387,003 673,234,538 29.30 2020-09-04
649 2020-09-07 22,966,309 6,000 0.47 413 4,841,387,003 679,802,746 29.60 2020-09-03
650 2020-09-02 22,960,309 18,000 0.47 413 4,841,387,003 701,437,440 30.55 2020-08-31
651 2020-09-01 22,942,309 46,000 0.47 413 4,841,387,003 707,770,233 30.85 2020-08-28
652 2020-08-31 22,896,309 110,000 0.47 413 4,841,387,003 699,482,240 30.55 2020-08-27
653 2020-08-28 22,786,309 3,000 0.47 411 4,841,387,003 698,400,371 30.65 2020-08-26
654 2020-08-27 22,783,309 15,000 0.47 411 4,841,387,003 697,169,255 30.60 2020-08-25
655 2020-08-26 22,768,309 2,000 0.47 410 4,841,387,003 705,817,579 31.00 2020-08-24
656 2020-08-24 22,766,309 133,000 0.47 409 4,841,387,003 678,436,008 29.80 2020-08-20
657 2020-08-21 22,633,309 -29,840 0.47 409 4,841,387,003 684,657,597 30.25 2020-08-19
658 2020-08-20 22,663,149 16,390 0.47 410 4,841,387,003 682,160,785 30.10 2020-08-18
659 2020-08-19 22,646,759 18,610 0.47 411 4,841,387,003 688,461,474 30.40 2020-08-17
660 2020-08-14 22,628,149 -20,000 0.47 409 4,841,387,003 684,501,507 30.25 2020-08-12
661 2020-08-13 22,648,149 -1,000 0.47 411 4,841,387,003 669,252,803 29.55 2020-08-11
662 2020-08-12 22,649,149 2,000 0.47 411 4,841,387,003 659,090,236 29.10 2020-08-10
663 2020-08-11 22,647,149 -10,000 0.47 411 4,841,387,003 654,502,606 28.90 2020-08-07
664 2020-08-10 22,657,149 2,000 0.47 411 4,841,387,003 663,854,466 29.30 2020-08-06
665 2020-08-06 22,655,149 -27,000 0.47 411 4,841,387,003 664,928,623 29.35 2020-08-04
666 2020-08-05 22,682,149 -15,000 0.47 409 4,841,387,003 649,843,569 28.65 2020-08-03
667 2020-08-03 22,697,149 230,000 0.47 410 4,841,387,003 658,217,321 29.00 2020-07-30
668 2020-07-31 22,467,149 101,000 0.46 409 4,841,387,003 650,423,964 28.95 2020-07-29
669 2020-07-30 22,366,149 22,500 0.46 409 4,841,387,003 640,790,169 28.65 2020-07-28
670 2020-07-29 22,343,649 -3,375 0.46 408 4,841,387,003 632,325,267 28.30 2020-07-27
671 2020-07-28 22,347,024 1,000 0.46 408 4,841,387,003 639,124,886 28.60 2020-07-24
672 2020-07-27 22,346,024 -63,500 0.46 407 4,841,387,003 645,800,094 28.90 2020-07-23
673 2020-07-24 22,409,524 63,000 0.46 407 4,841,387,003 649,876,196 29.00 2020-07-22
674 2020-07-22 22,346,524 -25,930 0.46 407 4,841,387,003 651,401,175 29.15 2020-07-20
675 2020-07-21 22,372,454 15,000 0.46 409 4,841,387,003 657,750,148 29.40 2020-07-17
676 2020-07-17 22,357,454 80,000 0.46 409 4,841,387,003 662,898,511 29.65 2020-07-15
677 2020-07-16 22,277,454 9,000 0.46 409 4,841,387,003 667,209,747 29.95 2020-07-14
678 2020-07-15 22,268,454 -26,572 0.46 410 4,841,387,003 663,599,929 29.80 2020-07-13
679 2020-07-14 22,295,026 -2,420 0.46 410 4,841,387,003 669,965,531 30.05 2020-07-10
680 2020-07-13 22,297,446 26,000 0.46 411 4,841,387,003 673,382,869 30.20 2020-07-09
681 2020-07-09 22,271,446 3,000 0.46 410 4,841,387,003 682,619,820 30.65 2020-07-07
682 2020-07-08 22,268,446 -4,500 0.46 410 4,841,387,003 705,909,738 31.70 2020-07-06
683 2020-07-07 22,272,946 -5,000 0.46 411 4,841,387,003 683,779,442 30.70 2020-07-03
684 2020-07-06 22,277,946 -196,000 0.46 412 4,841,387,003 681,705,148 30.60 2020-07-02
685 2020-07-03 22,473,946 2,370 0.46 413 4,841,387,003 660,734,012 29.40 2020-06-30
686 2020-07-02 22,471,576 331,000 0.46 413 4,841,387,003 658,417,177 29.30 2020-06-29
687 2020-06-30 22,140,576 179,572 0.46 414 4,841,387,003 655,361,050 29.60 2020-06-26
688 2020-06-29 21,961,004 84,000 0.45 413 4,841,387,003 658,830,120 30.00 2020-06-24
689 2020-06-26 21,877,004 8,000 0.45 413 4,841,387,003 665,060,922 30.40 2020-06-23
690 2020-06-24 21,869,004 74,000 0.45 413 4,841,387,003 662,630,821 30.30 2020-06-22
691 2020-06-23 21,795,004 100,207 0.45 412 4,841,387,003 674,555,374 30.95 2020-06-19
692 2020-06-22 21,694,797 -20,831 0.45 414 4,841,387,003 659,521,829 30.40 2020-06-18
693 2020-06-19 21,715,628 -24,000 0.45 415 4,841,387,003 656,897,747 30.25 2020-06-17
694 2020-06-18 21,739,628 85,000 0.45 415 4,841,387,003 647,840,914 29.80 2020-06-16
695 2020-06-17 21,654,628 35,645 0.45 415 4,841,387,003 632,315,138 29.20 2020-06-15
696 2020-06-16 21,618,983 -20,000 0.45 413 4,841,387,003 638,840,948 29.55 2020-06-12
697 2020-06-12 21,638,983 -1,000 0.45 414 4,841,387,003 663,234,829 30.65 2020-06-10
698 2020-06-11 21,639,983 -20,000 0.45 413 4,841,387,003 701,135,449 32.40 2020-06-09
699 2020-06-10 21,659,983 -1,000 0.45 412 4,841,387,003 682,289,465 31.50 2020-06-08
700 2020-06-09 21,660,983 -13,340 0.45 413 4,841,387,003 671,490,473 31.00 2020-06-05
701 2020-06-08 21,674,323 -23,000 0.45 414 4,841,387,003 646,978,542 29.85 2020-06-04
702 2020-06-05 21,697,323 30,000 0.45 412 4,841,387,003 645,495,359 29.75 2020-06-03
703 2020-06-04 21,667,323 -15,000 0.45 411 4,841,387,003 638,102,662 29.45 2020-06-02
704 2020-06-03 21,682,323 41,000 0.45 412 4,841,387,003 627,703,251 28.95 2020-06-01
705 2020-06-02 21,641,323 -9,862 0.45 414 4,841,387,003 598,382,581 27.65 2020-05-29
706 2020-06-01 21,651,185 55,980 0.45 416 4,841,387,003 609,480,858 28.15 2020-05-28
707 2020-05-29 21,595,205 -29,200 0.45 413 4,841,387,003 612,224,062 28.35 2020-05-27
708 2020-05-28 21,624,405 24,000 0.45 418 4,841,387,003 610,889,441 28.25 2020-05-26
709 2020-05-27 21,600,405 26,000 0.45 418 4,841,387,003 582,130,915 26.95 2020-05-25
710 2020-05-26 21,574,405 5,500 0.45 416 4,841,387,003 597,611,019 27.70 2020-05-22
711 2020-05-25 21,568,905 5,800 0.45 412 4,841,387,003 640,596,479 29.70 2020-05-21
712 2020-05-22 21,563,105 -26,000 0.45 411 4,841,387,003 647,971,305 30.05 2020-05-20
713 2020-05-21 21,589,105 45,000 0.45 411 4,841,387,003 654,149,882 30.30 2020-05-19
714 2020-05-20 21,544,105 -7,000 0.44 411 4,841,387,003 638,782,713 29.65 2020-05-18
715 2020-05-15 21,551,105 -1,610 0.45 411 4,841,387,003 656,231,147 30.45 2020-05-13
716 2020-05-14 21,552,715 -2,000 0.45 412 4,841,387,003 661,668,351 30.70 2020-05-12
717 2020-05-13 21,554,715 -36,300 0.45 413 4,841,387,003 674,662,580 31.30 2020-05-11
718 2020-05-12 21,591,015 1,000 0.45 414 4,841,387,003 658,525,958 30.50 2020-05-08
719 2020-05-11 21,590,015 -8,000 0.45 413 4,841,387,003 653,097,954 30.25 2020-05-07
720 2020-05-08 21,598,015 -20,000 0.45 413 4,841,387,003 657,659,557 30.45 2020-05-06
721 2020-05-07 21,618,015 -67,000 0.45 413 4,841,387,003 655,025,855 30.30 2020-05-05
722 2020-05-06 21,685,015 -10,000 0.45 412 4,841,387,003 652,718,952 30.10 2020-05-04
723 2020-05-05 21,695,015 18,000 0.45 412 4,841,387,003 687,731,976 31.70 2020-04-29
724 2020-05-04 21,677,015 142,000 0.45 413 4,841,387,003 688,245,226 31.75 2020-04-28
725 2020-04-29 21,535,015 7,000 0.44 411 4,841,387,003 680,506,474 31.60 2020-04-27
726 2020-04-27 21,528,015 4,000 0.44 410 4,841,387,003 672,750,469 31.25 2020-04-23
727 2020-04-24 21,524,015 6,870 0.44 410 4,841,387,003 667,244,465 31.00 2020-04-22
728 2020-04-23 21,517,145 20,000 0.44 409 4,841,387,003 673,486,639 31.30 2020-04-21
729 2020-04-21 21,497,145 5,000 0.44 408 4,841,387,003 693,282,926 32.25 2020-04-17
730 2020-04-20 21,492,145 -29,000 0.44 407 4,841,387,003 686,674,033 31.95 2020-04-16
731 2020-04-17 21,521,145 7,435 0.44 408 4,841,387,003 687,600,583 31.95 2020-04-15
732 2020-04-16 21,513,710 -128,570 0.44 407 4,841,387,003 692,741,462 32.20 2020-04-14
733 2020-04-14 21,642,280 60,000 0.45 407 4,841,387,003 688,224,504 31.80 2020-04-08
734 2020-04-09 21,582,280 6,000 0.45 407 4,841,387,003 686,316,504 31.80 2020-04-07
735 2020-04-08 21,576,280 -3,000 0.45 406 4,841,387,003 673,179,936 31.20 2020-04-06
736 2020-04-07 21,579,280 31,000 0.45 405 4,841,387,003 648,457,364 30.05 2020-04-03
737 2020-04-06 21,548,280 100,900 0.45 405 4,841,387,003 639,983,916 29.70 2020-04-02
738 2020-04-03 21,447,380 27,000 0.44 405 4,841,387,003 633,770,079 29.55 2020-04-01
739 2020-04-02 21,420,380 -16,800 0.44 404 4,841,387,003 632,972,229 29.55 2020-03-31
740 2020-04-01 21,437,180 3,000 0.44 403 4,841,387,003 617,390,784 28.80 2020-03-30
741 2020-03-31 21,434,180 -19,000 0.44 402 4,841,387,003 628,021,474 29.30 2020-03-27
742 2020-03-30 21,453,180 33,000 0.44 404 4,841,387,003 624,287,538 29.10 2020-03-26
743 2020-03-27 21,420,180 15,608 0.44 403 4,841,387,003 630,824,301 29.45 2020-03-25
744 2020-03-26 21,404,572 191,000 0.44 403 4,841,387,003 612,170,759 28.60 2020-03-24
745 2020-03-25 21,213,572 -74,000 0.44 401 4,841,387,003 601,404,766 28.35 2020-03-23
746 2020-03-24 21,287,572 -534,457 0.44 398 4,841,387,003 638,627,160 30.00 2020-03-20
747 2020-03-23 21,822,029 428,326 0.45 400 4,841,387,003 662,298,580 30.35 2020-03-19
748 2020-03-20 21,393,703 16,690 0.44 401 4,841,387,003 683,528,811 31.95 2020-03-18
749 2020-03-19 21,377,013 4,000 0.44 402 4,841,387,003 725,749,591 33.95 2020-03-17
750 2020-03-18 21,373,013 -29,000 0.44 402 4,841,387,003 717,064,586 33.55 2020-03-16
751 2020-03-17 21,402,013 79,000 0.44 400 4,841,387,003 720,177,737 33.65 2020-03-13
752 2020-03-16 21,323,013 2,000 0.44 396 4,841,387,003 734,577,798 34.45 2020-03-12
753 2020-03-13 21,321,013 6,000 0.44 395 4,841,387,003 766,490,417 35.95 2020-03-11
754 2020-03-12 21,315,013 880 0.44 395 4,841,387,003 760,945,964 35.70 2020-03-10
755 2020-03-11 21,314,133 1,000 0.44 395 4,841,387,003 748,126,068 35.10 2020-03-09
756 2020-03-09 21,313,133 -154,222 0.44 394 4,841,387,003 785,388,951 36.85 2020-03-05
757 2020-03-06 21,467,355 154,212 0.44 395 4,841,387,003 773,898,148 36.05 2020-03-04
758 2020-03-05 21,313,143 20,000 0.44 394 4,841,387,003 764,076,177 35.85 2020-03-03
759 2020-03-04 21,293,143 42,000 0.44 393 4,841,387,003 762,294,519 35.80 2020-03-02
760 2020-03-03 21,251,143 12,000 0.44 393 4,841,387,003 759,728,362 35.75 2020-02-28
761 2020-03-02 21,239,143 7,000 0.44 392 4,841,387,003 765,671,105 36.05 2020-02-27
762 2020-02-28 21,232,143 12,000 0.44 392 4,841,387,003 759,049,112 35.75 2020-02-26
763 2020-02-27 21,220,143 23,000 0.44 392 4,841,387,003 755,437,091 35.60 2020-02-25
764 2020-02-26 21,197,143 93,141 0.44 392 4,841,387,003 758,857,719 35.80 2020-02-24
765 2020-02-24 21,104,002 30,000 0.44 391 4,841,387,003 769,240,873 36.45 2020-02-20
766 2020-02-21 21,074,002 2,014 0.44 390 4,841,387,003 779,738,074 37.00 2020-02-19
767 2020-02-19 21,071,988 2,000 0.44 391 4,841,387,003 789,145,951 37.45 2020-02-17
768 2020-02-18 21,069,988 -5,000 0.44 391 4,841,387,003 783,803,554 37.20 2020-02-14
769 2020-02-13 21,074,988 124,800 0.44 392 4,841,387,003 771,344,561 36.60 2020-02-11
770 2020-02-11 20,950,188 5,000 0.43 391 4,841,387,003 765,729,371 36.55 2020-02-07
771 2020-02-10 20,945,188 -10,000 0.43 391 4,841,387,003 762,404,843 36.40 2020-02-06
772 2020-02-07 20,955,188 35,000 0.43 391 4,841,387,003 739,718,136 35.30 2020-02-05
773 2020-02-06 20,920,188 32,000 0.43 389 4,841,387,003 737,436,627 35.25 2020-02-04
774 2020-02-05 20,888,188 15,000 0.43 389 4,841,387,003 731,086,580 35.00 2020-02-03
775 2020-02-04 20,873,188 13,000 0.43 388 4,841,387,003 734,736,218 35.20 2020-01-31
776 2020-02-03 20,860,188 1,000 0.43 387 4,841,387,003 739,493,665 35.45 2020-01-30
777 2020-01-31 20,859,188 5,000 0.43 387 4,841,387,003 751,973,727 36.05 2020-01-29
778 2020-01-30 20,854,188 -15,000 0.43 386 4,841,387,003 772,647,665 37.05 2020-01-24
779 2020-01-29 20,869,188 11,000 0.43 386 4,841,387,003 784,681,469 37.60 2020-01-22
780 2020-01-23 20,858,188 12,000 0.43 384 4,841,387,003 784,267,869 37.60 2020-01-21
781 2020-01-21 20,846,188 4,000 0.43 383 4,841,387,003 813,001,332 39.00 2020-01-17
782 2020-01-15 20,842,188 -2,000 0.43 383 4,841,387,003 800,340,019 38.40 2020-01-13
783 2020-01-14 20,844,188 7,000 0.43 384 4,841,387,003 794,163,563 38.10 2020-01-10
784 2020-01-13 20,837,188 -4,300 0.43 382 4,841,387,003 790,771,285 37.95 2020-01-09
785 2020-01-10 20,841,488 9,087 0.43 383 4,841,387,003 781,555,800 37.50 2020-01-08
786 2020-01-09 20,832,401 4,200 0.43 382 4,841,387,003 788,506,378 37.85 2020-01-07
787 2020-01-08 20,828,201 -30,000 0.43 381 4,841,387,003 786,264,588 37.75 2020-01-06
788 2020-01-06 20,858,201 -1,000 0.43 382 4,841,387,003 797,826,188 38.25 2020-01-02
789 2020-01-03 20,859,201 24,000 0.43 383 4,841,387,003 797,864,438 38.25 2019-12-31
790 2020-01-02 20,835,201 -11,000 0.43 383 4,841,387,003 794,862,918 38.15 2019-12-27
791 2019-12-27 20,846,201 -6,000 0.43 383 4,841,387,003 795,282,568 38.15 2019-12-20
792 2019-12-23 20,852,201 30,000 0.43 383 4,841,387,003 789,255,808 37.85 2019-12-19
793 2019-12-20 20,822,201 346 0.43 383 4,841,387,003 791,243,638 38.00 2019-12-18
794 2019-12-19 20,821,855 31,000 0.43 383 4,841,387,003 795,394,861 38.20 2019-12-17
795 2019-12-18 20,790,855 12,000 0.43 383 4,841,387,003 796,289,747 38.30 2019-12-16
796 2019-12-17 20,778,855 1,100 0.43 382 4,841,387,003 804,141,689 38.70 2019-12-13
797 2019-12-16 20,777,755 -3,000 0.43 381 4,841,387,003 788,515,802 37.95 2019-12-12
798 2019-12-13 20,780,755 7,000 0.43 381 4,841,387,003 783,434,464 37.70 2019-12-11
799 2019-12-12 20,773,755 -3,000 0.43 380 4,841,387,003 780,054,500 37.55 2019-12-10
800 2019-12-10 20,776,755 2,000 0.43 381 4,841,387,003 788,477,852 37.95 2019-12-06
801 2019-12-09 20,774,755 -2,716 0.43 380 4,841,387,003 779,053,313 37.50 2019-12-05
802 2019-12-06 20,777,471 4,000 0.43 381 4,841,387,003 771,883,048 37.15 2019-12-04
803 2019-12-04 20,773,471 17,000 0.43 381 4,841,387,003 780,043,836 37.55 2019-12-02
804 2019-12-02 20,756,471 98,498 0.43 381 4,841,387,003 789,783,722 38.05 2019-11-28
805 2019-11-28 20,657,973 -3,000 0.43 380 4,841,387,003 789,134,569 38.20 2019-11-26
806 2019-11-27 20,660,973 10,000 0.43 380 4,841,387,003 795,447,461 38.50 2019-11-25
807 2019-11-26 20,650,973 6,000 0.43 379 4,841,387,003 781,639,328 37.85 2019-11-22
808 2019-11-25 20,644,973 -562 0.43 379 4,841,387,003 778,315,482 37.70 2019-11-21
809 2019-11-22 20,645,535 6,000 0.43 379 4,841,387,003 789,691,714 38.25 2019-11-20
810 2019-11-21 20,639,535 15,000 0.43 379 4,841,387,003 789,462,214 38.25 2019-11-19
811 2019-11-19 20,624,535 12,000 0.43 379 4,841,387,003 758,982,888 36.80 2019-11-15
812 2019-11-18 20,612,535 23,000 0.43 379 4,841,387,003 761,633,168 36.95 2019-11-14
813 2019-11-15 20,589,535 -19,965 0.43 375 4,841,387,003 766,960,179 37.25 2019-11-13
814 2019-11-13 20,609,500 4,000 0.43 375 4,841,387,003 793,465,750 38.50 2019-11-11
815 2019-11-11 20,605,500 -871 0.43 375 4,841,387,003 835,553,025 40.55 2019-11-07
816 2019-11-08 20,606,371 1,173 0.43 376 4,841,387,003 829,406,433 40.25 2019-11-06
817 2019-11-07 20,605,198 3,000 0.43 376 4,841,387,003 827,298,700 40.15 2019-11-05
818 2019-11-06 20,602,198 -9,000 0.43 377 4,841,387,003 816,877,151 39.65 2019-11-04
819 2019-11-05 20,611,198 -5,000 0.43 378 4,841,387,003 812,081,201 39.40 2019-11-01
820 2019-11-04 20,616,198 38,067 0.43 378 4,841,387,003 809,185,772 39.25 2019-10-31
821 2019-11-01 20,578,131 -6,000 0.43 378 4,841,387,003 795,344,763 38.65 2019-10-30
822 2019-10-31 20,584,131 -2,000 0.43 379 4,841,387,003 788,372,217 38.30 2019-10-29
823 2019-10-30 20,586,131 -270 0.43 379 4,841,387,003 789,478,124 38.35 2019-10-28
824 2019-10-29 20,586,401 11,200 0.43 379 4,841,387,003 783,312,558 38.05 2019-10-25
825 2019-10-28 20,575,201 -6,160 0.42 376 4,841,387,003 781,857,638 38.00 2019-10-24
826 2019-10-25 20,581,361 52,856 0.43 377 4,841,387,003 773,859,174 37.60 2019-10-23
827 2019-10-24 20,528,505 -9,742 0.42 375 4,841,387,003 777,003,914 37.85 2019-10-22
828 2019-10-21 20,538,247 -19,000 0.42 376 4,841,387,003 795,857,071 38.75 2019-10-17
829 2019-10-18 20,557,247 -55,000 0.42 378 4,841,387,003 786,314,698 38.25 2019-10-16
830 2019-10-17 20,612,247 -19,000 0.43 380 4,841,387,003 766,775,588 37.20 2019-10-15
831 2019-10-16 20,631,247 -15,000 0.43 379 4,841,387,003 768,513,951 37.25 2019-10-14
832 2019-10-11 20,646,247 871 0.43 379 4,841,387,003 754,620,328 36.55 2019-10-09
833 2019-10-09 20,645,376 125,810 0.43 378 4,841,387,003 747,362,611 36.20 2019-10-04
834 2019-10-08 20,519,566 8,000 0.42 376 4,841,387,003 756,146,007 36.85 2019-10-03
835 2019-10-04 20,511,566 -70,000 0.42 374 4,841,387,003 760,979,099 37.10 2019-10-02
836 2019-10-03 20,581,566 123,000 0.43 374 4,841,387,003 751,227,159 36.50 2019-09-30
837 2019-09-30 20,458,566 -8,641 0.42 373 4,841,387,003 749,806,444 36.65 2019-09-26
838 2019-09-26 20,467,207 3,000 0.42 374 4,841,387,003 773,660,425 37.80 2019-09-24
839 2019-09-25 20,464,207 -1,541 0.42 374 4,841,387,003 767,407,763 37.50 2019-09-23
840 2019-09-24 20,465,748 1,000 0.42 375 4,841,387,003 780,768,286 38.15 2019-09-20
841 2019-09-23 20,464,748 5,000 0.42 375 4,841,387,003 777,660,424 38.00 2019-09-19
842 2019-09-20 20,459,748 13,638 0.42 375 4,841,387,003 777,470,424 38.00 2019-09-18
843 2019-09-19 20,446,110 39,890 0.42 374 4,841,387,003 777,974,486 38.05 2019-09-17
844 2019-09-18 20,406,220 2,110 0.42 374 4,841,387,003 782,578,537 38.35 2019-09-16
845 2019-09-17 20,404,110 -9,000 0.42 373 4,841,387,003 787,598,646 38.60 2019-09-13
846 2019-09-16 20,413,110 6,000 0.42 374 4,841,387,003 779,780,802 38.20 2019-09-12
847 2019-09-12 20,407,110 -9,000 0.42 372 4,841,387,003 759,144,492 37.20 2019-09-10
848 2019-09-10 20,416,110 29,341 0.42 372 4,841,387,003 771,728,958 37.80 2019-09-06
849 2019-09-09 20,386,769 -2,000 0.42 372 4,841,387,003 764,503,838 37.50 2019-09-05
850 2019-09-06 20,388,769 -30,000 0.42 372 4,841,387,003 789,045,360 38.70 2019-09-04
851 2019-09-05 20,418,769 -5,000 0.42 373 4,841,387,003 726,908,176 35.60 2019-09-03
852 2019-09-04 20,423,769 45,000 0.42 375 4,841,387,003 737,298,061 36.10 2019-09-02
853 2019-09-03 20,378,769 16,000 0.42 373 4,841,387,003 743,825,069 36.50 2019-08-30
854 2019-09-02 20,362,769 -23,000 0.42 373 4,841,387,003 747,313,622 36.70 2019-08-29
855 2019-08-30 20,385,769 4,100 0.42 372 4,841,387,003 752,234,876 36.90 2019-08-28
856 2019-08-29 20,381,669 18,200 0.42 371 4,841,387,003 751,064,503 36.85 2019-08-27
857 2019-08-28 20,363,469 158,152 0.42 369 4,841,387,003 751,412,006 36.90 2019-08-26
858 2019-08-27 20,205,317 3,950 0.42 368 4,841,387,003 763,760,983 37.80 2019-08-23
859 2019-08-26 20,201,367 -24,000 0.42 369 4,841,387,003 758,561,331 37.55 2019-08-22
860 2019-08-23 20,225,367 11,000 0.42 371 4,841,387,003 784,744,240 38.80 2019-08-21
861 2019-08-22 20,214,367 1,000 0.42 370 4,841,387,003 786,338,876 38.90 2019-08-20
862 2019-08-21 20,213,367 12,000 0.42 370 4,841,387,003 795,395,991 39.35 2019-08-19
863 2019-08-20 20,201,367 52,500 0.42 369 4,841,387,003 772,702,288 38.25 2019-08-16
864 2019-08-19 20,148,867 24,000 0.42 367 4,841,387,003 753,567,626 37.40 2019-08-15
865 2019-08-16 20,124,867 17,200 0.42 366 4,841,387,003 725,501,455 36.05 2019-08-14
866 2019-08-15 20,107,667 -40,000 0.42 364 4,841,387,003 730,913,695 36.35 2019-08-13
867 2019-08-14 20,147,667 -18,780 0.42 364 4,841,387,003 753,522,746 37.40 2019-08-12
868 2019-08-13 20,166,447 17,000 0.42 362 4,841,387,003 767,333,308 38.05 2019-08-09
869 2019-08-12 20,149,447 12,800 0.42 359 4,841,387,003 773,738,765 38.40 2019-08-08
870 2019-08-09 20,136,647 -6,600 0.42 359 4,841,387,003 761,165,257 37.80 2019-08-07
871 2019-08-08 20,143,247 38,600 0.42 359 4,841,387,003 767,457,711 38.10 2019-08-06
872 2019-08-07 20,104,647 11,200 0.42 357 4,841,387,003 773,023,677 38.45 2019-08-05
873 2019-08-06 20,093,447 39,900 0.42 356 4,841,387,003 798,714,518 39.75 2019-08-02
874 2019-08-05 20,053,547 -83,830 0.41 355 4,841,387,003 808,157,944 40.30 2019-08-01
875 2019-08-02 20,137,377 -7,000 0.42 354 4,841,387,003 820,598,113 40.75 2019-07-31
876 2019-08-01 20,144,377 115,229 0.42 355 4,841,387,003 826,926,676 41.05 2019-07-30
877 2019-07-31 20,029,148 1,470 0.41 354 4,841,387,003 831,209,642 41.50 2019-07-29
878 2019-07-30 20,027,678 -25,638 0.41 355 4,841,387,003 849,173,547 42.40 2019-07-26
879 2019-07-29 20,053,316 -9,000 0.41 357 4,841,387,003 856,276,593 42.70 2019-07-25
880 2019-07-26 20,062,316 7,000 0.41 356 4,841,387,003 856,660,893 42.70 2019-07-24
881 2019-07-24 20,055,316 3,000 0.41 354 4,841,387,003 860,373,056 42.90 2019-07-22
882 2019-07-23 20,052,316 -39,800 0.41 354 4,841,387,003 876,286,209 43.70 2019-07-19
883 2019-07-22 20,092,116 -16,580 0.42 356 4,841,387,003 874,007,046 43.50 2019-07-18
884 2019-07-19 20,108,696 1,000 0.42 355 4,841,387,003 875,733,711 43.55 2019-07-17
885 2019-07-17 20,107,696 11,000 0.42 355 4,841,387,003 872,674,006 43.40 2019-07-15
886 2019-07-16 20,096,696 -3,200 0.42 355 4,841,387,003 874,206,276 43.50 2019-07-12
887 2019-07-15 20,099,896 32,000 0.42 356 4,841,387,003 868,315,507 43.20 2019-07-11
888 2019-07-12 20,067,896 34,000 0.41 354 4,841,387,003 852,885,580 42.50 2019-07-10
889 2019-07-10 20,033,896 1,000 0.41 354 4,841,387,003 862,459,223 43.05 2019-07-08
890 2019-07-08 20,032,896 1,000 0.41 354 4,841,387,003 879,444,134 43.90 2019-07-04
891 2019-07-05 20,031,896 147,400 0.41 354 4,841,387,003 882,405,019 44.05 2019-07-03
892 2019-07-04 19,884,496 -7,000 0.41 353 4,841,387,003 860,998,677 43.30 2019-07-02
893 2019-07-03 19,891,496 -100 0.41 353 4,841,387,003 856,328,903 43.05 2019-06-28
894 2019-06-28 19,891,596 15,000 0.41 354 4,841,387,003 844,398,250 42.45 2019-06-26
895 2019-06-27 19,876,596 7,000 0.41 354 4,841,387,003 855,687,458 43.05 2019-06-25
896 2019-06-26 19,869,596 6,500 0.41 352 4,841,387,003 863,333,946 43.45 2019-06-24
897 2019-06-25 19,863,096 -8,800 0.41 350 4,841,387,003 839,215,806 42.25 2019-06-21
898 2019-06-24 19,871,896 7,400 0.41 349 4,841,387,003 847,536,364 42.65 2019-06-20
899 2019-06-21 19,864,496 -2,800 0.41 350 4,841,387,003 824,376,584 41.50 2019-06-19
900 2019-06-20 19,867,296 -22,000 0.41 350 4,841,387,003 806,612,218 40.60 2019-06-18
901 2019-06-18 19,889,296 -1,000 0.41 350 4,841,387,003 801,538,629 40.30 2019-06-14
902 2019-06-17 19,890,296 1,811,163 0.41 351 4,841,387,003 817,491,166 41.10 2019-06-13
903 2019-06-14 18,079,133 -1,000 0.41 349 4,401,260,912 732,204,887 40.50 2019-06-12
904 2019-06-13 18,080,133 16,000 0.41 348 4,401,260,912 750,325,520 41.50 2019-06-11
905 2019-06-12 18,064,133 -20,000 0.41 347 4,401,260,912 745,145,486 41.25 2019-06-10
906 2019-06-06 18,084,133 1,000 0.41 347 4,401,260,912 736,024,213 40.70 2019-06-04
907 2019-06-04 18,083,133 -3,200 0.41 347 4,401,260,912 732,366,887 40.50 2019-05-31
908 2019-06-03 18,086,333 4,000 0.41 347 4,401,260,912 759,625,986 42.00 2019-05-30
909 2019-05-31 18,082,333 16,000 0.41 346 4,401,260,912 884,226,084 48.90 2019-05-29
910 2019-05-30 18,066,333 -2,417 0.41 344 4,401,260,912 887,960,267 49.15 2019-05-28
911 2019-05-29 18,068,750 -4,041 0.41 343 4,401,260,912 883,561,875 48.90 2019-05-27
912 2019-05-28 18,072,791 7,000 0.41 344 4,401,260,912 881,048,561 48.75 2019-05-24
913 2019-05-27 18,065,791 15,000 0.41 344 4,401,260,912 877,997,443 48.60 2019-05-23
914 2019-05-24 18,050,791 4,000 0.41 342 4,401,260,912 888,098,917 49.20 2019-05-22
915 2019-05-23 18,046,791 28,000 0.41 343 4,401,260,912 871,660,005 48.30 2019-05-21
916 2019-05-22 18,018,791 -9,900 0.41 343 4,401,260,912 875,713,243 48.60 2019-05-20
917 2019-05-21 18,028,691 -37,000 0.41 341 4,401,260,912 868,982,906 48.20 2019-05-17
918 2019-05-20 18,065,691 2,000 0.41 341 4,401,260,912 877,992,583 48.60 2019-05-16
919 2019-05-17 18,063,691 1,000 0.41 341 4,401,260,912 868,863,537 48.10 2019-05-15
920 2019-05-16 18,062,691 27,900 0.41 339 4,401,260,912 867,009,168 48.00 2019-05-14
921 2019-05-14 18,034,791 -9,000 0.41 338 4,401,260,912 844,028,219 46.80 2019-05-09
922 2019-05-10 18,043,791 -1,000 0.41 337 4,401,260,912 850,764,746 47.15 2019-05-08
923 2019-05-09 18,044,791 -99,000 0.41 336 4,401,260,912 861,638,770 47.75 2019-05-07
924 2019-05-08 18,143,791 69,000 0.41 336 4,401,260,912 854,572,556 47.10 2019-05-06
925 2019-05-07 18,074,791 34,000 0.41 334 4,401,260,912 872,108,666 48.25 2019-05-03
926 2019-05-06 18,040,791 110 0.41 331 4,401,260,912 867,762,047 48.10 2019-05-02
927 2019-05-03 18,040,681 11,000 0.41 330 4,401,260,912 871,364,892 48.30 2019-04-30
928 2019-05-02 18,029,681 2,000 0.41 330 4,401,260,912 878,045,465 48.70 2019-04-29
929 2019-04-30 18,027,681 147,000 0.41 329 4,401,260,912 868,934,224 48.20 2019-04-26
930 2019-04-29 17,880,681 -1,000 0.41 328 4,401,260,912 879,729,505 49.20 2019-04-25
931 2019-04-26 17,881,681 12,000 0.41 329 4,401,260,912 883,355,041 49.40 2019-04-24
932 2019-04-25 17,869,681 4,000 0.41 327 4,401,260,912 891,697,082 49.90 2019-04-23
933 2019-04-24 17,865,681 7,000 0.41 326 4,401,260,912 890,604,198 49.85 2019-04-18
934 2019-04-23 17,858,681 81,000 0.41 325 4,401,260,912 888,469,380 49.75 2019-04-17
935 2019-04-18 17,777,681 10,000 0.40 323 4,401,260,912 884,439,630 49.75 2019-04-16
936 2019-04-17 17,767,681 4,000 0.40 322 4,401,260,912 880,388,594 49.55 2019-04-15
937 2019-04-16 17,763,681 43,000 0.40 321 4,401,260,912 887,295,866 49.95 2019-04-12
938 2019-04-15 17,720,681 8,000 0.40 317 4,401,260,912 885,148,016 49.95 2019-04-11
939 2019-04-12 17,712,681 4,000 0.40 317 4,401,260,912 900,689,829 50.85 2019-04-10
940 2019-04-11 17,708,681 11,000 0.40 317 4,401,260,912 888,975,786 50.20 2019-04-09
941 2019-04-10 17,697,681 136,000 0.40 316 4,401,260,912 890,193,354 50.30 2019-04-08
942 2019-04-09 17,561,681 -10,000 0.40 313 4,401,260,912 878,962,134 50.05 2019-04-04
943 2019-04-08 17,571,681 2,000 0.40 314 4,401,260,912 877,705,466 49.95 2019-04-03
944 2019-04-04 17,569,681 20,000 0.40 315 4,401,260,912 876,727,082 49.90 2019-04-02
945 2019-04-03 17,549,681 206,220 0.40 315 4,401,260,912 878,361,534 50.05 2019-04-01
946 2019-04-02 17,343,461 -45,122 0.39 315 4,401,260,912 865,438,704 49.90 2019-03-29
947 2019-04-01 17,388,583 -18,900 0.40 318 4,401,260,912 849,432,280 48.85 2019-03-28
948 2019-03-29 17,407,483 -198,200 0.40 320 4,401,260,912 846,003,674 48.60 2019-03-27
949 2019-03-28 17,605,683 -18,000 0.40 322 4,401,260,912 843,312,216 47.90 2019-03-26
950 2019-03-27 17,623,683 24,772 0.40 322 4,401,260,912 836,243,758 47.45 2019-03-25
951 2019-03-26 17,598,911 1,000 0.40 321 4,401,260,912 838,588,109 47.65 2019-03-22
952 2019-03-25 17,597,911 -19,000 0.40 320 4,401,260,912 830,621,399 47.20 2019-03-21
953 2019-03-22 17,616,911 -554,000 0.40 323 4,401,260,912 812,139,597 46.10 2019-03-20
954 2019-03-21 18,170,911 -24,200 0.41 325 4,401,260,912 828,593,542 45.60 2019-03-19
955 2019-03-20 18,195,111 -11,100 0.41 327 4,401,260,912 826,967,795 45.45 2019-03-18
956 2019-03-19 18,206,211 -5,000 0.41 328 4,401,260,912 817,458,874 44.90 2019-03-15
957 2019-03-15 18,211,211 1,100 0.41 328 4,401,260,912 814,951,692 44.75 2019-03-13
958 2019-03-13 18,210,111 198,000 0.41 327 4,401,260,912 809,439,434 44.45 2019-03-11
959 2019-03-12 18,012,111 -10,000 0.41 327 4,401,260,912 800,638,334 44.45 2019-03-08
960 2019-03-11 18,022,111 93,000 0.41 327 4,401,260,912 809,192,784 44.90 2019-03-07
961 2019-03-08 17,929,111 2,100 0.41 326 4,401,260,912 805,017,084 44.90 2019-03-06
962 2019-03-07 17,927,011 -4,000 0.41 326 4,401,260,912 797,751,990 44.50 2019-03-05
963 2019-03-05 17,931,011 -6,000 0.41 326 4,401,260,912 797,033,439 44.45 2019-03-01
964 2019-03-04 17,937,011 -6,000 0.41 326 4,401,260,912 796,403,288 44.40 2019-02-28
965 2019-03-01 17,943,011 42,000 0.41 326 4,401,260,912 800,258,291 44.60 2019-02-27
966 2019-02-28 17,901,011 3,000 0.41 324 4,401,260,912 794,804,888 44.40 2019-02-26
967 2019-02-26 17,898,011 575 0.41 324 4,401,260,912 812,569,699 45.40 2019-02-22
968 2019-02-25 17,897,436 4,000 0.41 324 4,401,260,912 803,594,876 44.90 2019-02-21
969 2019-02-22 17,893,436 1,000 0.41 324 4,401,260,912 802,520,605 44.85 2019-02-20
970 2019-02-21 17,892,436 1,000 0.41 323 4,401,260,912 801,581,133 44.80 2019-02-19
971 2019-02-19 17,891,436 -2,000 0.41 322 4,401,260,912 799,747,189 44.70 2019-02-15
972 2019-02-18 17,893,436 6,000 0.41 322 4,401,260,912 811,467,323 45.35 2019-02-14
973 2019-02-14 17,887,436 -10,000 0.41 322 4,401,260,912 800,462,761 44.75 2019-02-12
974 2019-02-13 17,897,436 37,000 0.41 322 4,401,260,912 802,700,005 44.85 2019-02-11
975 2019-02-12 17,860,436 18,600 0.41 321 4,401,260,912 799,254,511 44.75 2019-02-08
976 2019-02-11 17,841,836 -7,000 0.41 321 4,401,260,912 791,285,427 44.35 2019-02-04
977 2019-02-08 17,848,836 -160,000 0.41 322 4,401,260,912 793,380,760 44.45 2019-01-31
978 2019-01-31 18,008,836 53,030 0.41 323 4,401,260,912 791,488,342 43.95 2019-01-29
979 2019-01-30 17,955,806 50,000 0.41 322 4,401,260,912 784,668,722 43.70 2019-01-28
980 2019-01-28 17,905,806 -13,000 0.41 322 4,401,260,912 785,169,593 43.85 2019-01-24
981 2019-01-25 17,918,806 800,500 0.41 322 4,401,260,912 771,404,598 43.05 2019-01-23
982 2019-01-24 17,118,306 47,000 0.39 322 4,401,260,912 731,807,582 42.75 2019-01-22
983 2019-01-23 17,071,306 11,002 0.39 322 4,401,260,912 740,894,680 43.40 2019-01-21
984 2019-01-22 17,060,304 -1,000 0.39 318 4,401,260,912 736,152,118 43.15 2019-01-18
985 2019-01-18 17,061,304 1,000 0.39 320 4,401,260,912 735,342,202 43.10 2019-01-16
986 2019-01-17 17,060,304 -100,000 0.39 319 4,401,260,912 733,593,072 43.00 2019-01-15
987 2019-01-16 17,160,304 -290,702 0.39 319 4,401,260,912 727,596,890 42.40 2019-01-14
988 2019-01-15 17,451,006 -5,000 0.40 320 4,401,260,912 739,922,654 42.40 2019-01-11
989 2019-01-11 17,456,006 -36,000 0.40 320 4,401,260,912 733,152,252 42.00 2019-01-09
990 2019-01-10 17,492,006 -2,000 0.40 321 4,401,260,912 727,667,450 41.60 2019-01-08
991 2019-01-09 17,494,006 -103,000 0.40 321 4,401,260,912 720,753,047 41.20 2019-01-07
992 2019-01-08 17,597,006 -7,000 0.40 322 4,401,260,912 715,318,294 40.65 2019-01-04
993 2019-01-07 17,604,006 -35,000 0.40 324 4,401,260,912 681,275,032 38.70 2019-01-03
994 2019-01-04 17,639,006 96,000 0.40 324 4,401,260,912 674,691,980 38.25 2019-01-02
995 2019-01-02 17,543,006 15,000 0.40 323 4,401,260,912 680,668,633 38.80 2018-12-27
996 2018-12-28 17,528,006 3,000 0.40 322 4,401,260,912 690,603,436 39.40 2018-12-24
997 2018-12-27 17,525,006 -6,050 0.40 322 4,401,260,912 688,732,736 39.30 2018-12-20
998 2018-12-21 17,531,056 -2,000 0.40 323 4,401,260,912 704,748,451 40.20 2018-12-19
999 2018-12-20 17,533,056 -10,000 0.40 323 4,401,260,912 700,445,587 39.95 2018-12-18
1000 2018-12-18 17,543,056 -5,300 0.40 324 4,401,260,912 699,090,782 39.85 2018-12-14
1001 2018-12-17 17,548,356 3,000 0.40 324 4,401,260,912 702,811,658 40.05 2018-12-13
1002 2018-12-13 17,545,356 3,000 0.40 324 4,401,260,912 682,514,348 38.90 2018-12-11
1003 2018-12-12 17,542,356 -6,000 0.40 324 4,401,260,912 687,660,355 39.20 2018-12-10
1004 2018-12-11 17,548,356 1,000 0.40 324 4,401,260,912 699,301,987 39.85 2018-12-07
1005 2018-12-10 17,547,356 -3,074 0.40 323 4,401,260,912 698,384,769 39.80 2018-12-06
1006 2018-12-07 17,550,430 10,000 0.40 324 4,401,260,912 702,017,200 40.00 2018-12-05
1007 2018-12-06 17,540,430 -34,610 0.40 323 4,401,260,912 712,141,458 40.60 2018-12-04
1008 2018-12-05 17,575,040 34,610 0.40 324 4,401,260,912 717,061,632 40.80 2018-12-03
1009 2018-12-04 17,540,430 -8,027 0.40 323 4,401,260,912 705,125,286 40.20 2018-11-30
1010 2018-12-03 17,548,457 -7,000 0.40 322 4,401,260,912 703,693,126 40.10 2018-11-29
1011 2018-11-30 17,555,457 -58,000 0.40 323 4,401,260,912 689,929,460 39.30 2018-11-28
1012 2018-11-28 17,613,457 -20,000 0.40 325 4,401,260,912 694,850,879 39.45 2018-11-26
1013 2018-11-27 17,633,457 -20,000 0.40 326 4,401,260,912 676,243,076 38.35 2018-11-23
1014 2018-11-26 17,653,457 -2,000 0.40 326 4,401,260,912 681,423,440 38.60 2018-11-22
1015 2018-11-23 17,655,457 -1,000 0.40 327 4,401,260,912 677,969,549 38.40 2018-11-21
1016 2018-11-22 17,656,457 -1,000 0.40 327 4,401,260,912 675,359,480 38.25 2018-11-20
1017 2018-11-20 17,657,457 -6,000 0.40 327 4,401,260,912 676,280,603 38.30 2018-11-16
1018 2018-11-16 17,663,457 -3,000 0.40 327 4,401,260,912 665,029,156 37.65 2018-11-14
1019 2018-11-15 17,666,457 -2,000 0.40 327 4,401,260,912 657,192,200 37.20 2018-11-13
1020 2018-11-08 17,668,457 -53,053 0.40 327 4,401,260,912 671,401,366 38.00 2018-11-06
1021 2018-11-05 17,721,510 -2,000 0.40 328 4,401,260,912 646,835,115 36.50 2018-11-01
1022 2018-11-01 17,723,510 2,000 0.40 328 4,401,260,912 641,591,062 36.20 2018-10-30
1023 2018-10-31 17,721,510 72,900 0.40 328 4,401,260,912 647,721,191 36.55 2018-10-29
1024 2018-10-30 17,648,610 4,000 0.40 329 4,401,260,912 640,644,543 36.30 2018-10-26
1025 2018-10-29 17,644,610 5,000 0.40 328 4,401,260,912 647,557,187 36.70 2018-10-25
1026 2018-10-26 17,639,610 1,000 0.40 328 4,401,260,912 651,783,590 36.95 2018-10-24
1027 2018-10-25 17,638,610 20,000 0.40 328 4,401,260,912 657,038,223 37.25 2018-10-23
1028 2018-10-24 17,618,610 5,000 0.40 328 4,401,260,912 665,102,528 37.75 2018-10-22
1029 2018-10-23 17,613,610 -1,321 0.40 328 4,401,260,912 664,033,097 37.70 2018-10-19
1030 2018-10-19 17,614,931 15,500 0.40 328 4,401,260,912 647,348,714 36.75 2018-10-16
1031 2018-10-18 17,599,431 3,000 0.40 327 4,401,260,912 647,659,061 36.80 2018-10-15
1032 2018-10-16 17,596,431 22,000 0.40 327 4,401,260,912 657,226,698 37.35 2018-10-12
1033 2018-10-15 17,574,431 13,000 0.40 326 4,401,260,912 652,890,112 37.15 2018-10-11
1034 2018-10-12 17,561,431 1,280 0.40 326 4,401,260,912 670,846,664 38.20 2018-10-10
1035 2018-10-11 17,560,151 -3,000 0.40 326 4,401,260,912 683,089,874 38.90 2018-10-09
1036 2018-10-09 17,563,151 307,802 0.40 326 4,401,260,912 680,572,101 38.75 2018-10-05
1037 2018-10-08 17,255,349 3,000 0.39 325 4,401,260,912 666,056,471 38.60 2018-10-04
1038 2018-10-05 17,252,349 14,000 0.39 325 4,401,260,912 672,841,611 39.00 2018-10-03
1039 2018-10-04 17,238,349 7,000 0.39 325 4,401,260,912 665,400,271 38.60 2018-10-02
1040 2018-10-03 17,231,349 64,630 0.39 325 4,401,260,912 678,053,583 39.35 2018-09-28
1041 2018-10-02 17,166,719 -200 0.39 325 4,401,260,912 678,943,736 39.55 2018-09-27
1042 2018-09-28 17,166,919 1,000 0.39 325 4,401,260,912 684,960,068 39.90 2018-09-26
1043 2018-09-27 17,165,919 7,000 0.39 325 4,401,260,912 679,770,392 39.60 2018-09-24
1044 2018-09-26 17,158,919 39,000 0.39 325 4,401,260,912 688,072,652 40.10 2018-09-21
1045 2018-09-21 17,119,919 6,000 0.39 323 4,401,260,912 688,220,744 40.20 2018-09-19
1046 2018-09-20 17,113,919 10,000 0.39 321 4,401,260,912 685,412,456 40.05 2018-09-18
1047 2018-09-18 17,103,919 1,100 0.39 320 4,401,260,912 692,708,720 40.50 2018-09-14
1048 2018-09-14 17,102,819 20,000 0.39 319 4,401,260,912 669,575,364 39.15 2018-09-12
1049 2018-09-13 17,082,819 12,000 0.39 319 4,401,260,912 658,542,672 38.55 2018-09-11
1050 2018-09-12 17,070,819 1,000 0.39 319 4,401,260,912 660,640,695 38.70 2018-09-10
1051 2018-09-11 17,069,819 47,700 0.39 319 4,401,260,912 668,283,414 39.15 2018-09-07
1052 2018-09-10 17,022,119 28,310 0.39 320 4,401,260,912 669,820,383 39.35 2018-09-06
1053 2018-09-07 16,993,809 37,000 0.39 319 4,401,260,912 675,503,908 39.75 2018-09-05
1054 2018-09-06 16,956,809 -4,700 0.39 318 4,401,260,912 699,468,371 41.25 2018-09-04
1055 2018-09-05 16,961,509 -13,000 0.39 317 4,401,260,912 697,118,020 41.10 2018-09-03
1056 2018-09-04 16,974,509 3,000 0.39 317 4,401,260,912 704,442,124 41.50 2018-08-31
1057 2018-09-03 16,971,509 6,000 0.39 316 4,401,260,912 708,560,501 41.75 2018-08-30
1058 2018-08-30 16,965,509 7,600 0.39 316 4,401,260,912 707,461,725 41.70 2018-08-28
1059 2018-08-28 16,957,909 1,000 0.39 314 4,401,260,912 698,665,851 41.20 2018-08-24
1060 2018-08-27 16,956,909 10,150 0.39 313 4,401,260,912 691,841,887 40.80 2018-08-23
1061 2018-08-24 16,946,759 -13,000 0.39 312 4,401,260,912 697,359,133 41.15 2018-08-22
1062 2018-08-23 16,959,759 -5,000 0.39 311 4,401,260,912 698,742,071 41.20 2018-08-21
1063 2018-08-22 16,964,759 -5,100 0.39 311 4,401,260,912 695,555,119 41.00 2018-08-20
1064 2018-08-21 16,969,859 15,000 0.39 311 4,401,260,912 694,915,726 40.95 2018-08-17
1065 2018-08-20 16,954,859 4,200 0.39 311 4,401,260,912 697,692,448 41.15 2018-08-16
1066 2018-08-17 16,950,659 1,000 0.39 310 4,401,260,912 700,909,750 41.35 2018-08-15
1067 2018-08-16 16,949,659 1,771 0.39 308 4,401,260,912 705,105,814 41.60 2018-08-14
1068 2018-08-15 16,947,888 47,000 0.39 307 4,401,260,912 699,947,774 41.30 2018-08-13
1069 2018-08-14 16,900,888 71,911 0.38 306 4,401,260,912 709,837,296 42.00 2018-08-10
1070 2018-08-13 16,828,977 37,000 0.38 305 4,401,260,912 714,390,074 42.45 2018-08-09
1071 2018-08-09 16,791,977 1,000 0.38 304 4,401,260,912 717,017,418 42.70 2018-08-07
1072 2018-08-08 16,790,977 -3,000 0.38 304 4,401,260,912 706,060,583 42.05 2018-08-06
1073 2018-08-07 16,793,977 14,400 0.38 304 4,401,260,912 699,469,142 41.65 2018-08-03
1074 2018-08-06 16,779,577 -18,000 0.38 304 4,401,260,912 705,581,213 42.05 2018-08-02
1075 2018-08-03 16,797,577 5,800 0.38 305 4,401,260,912 718,936,296 42.80 2018-08-01
1076 2018-08-01 16,791,777 8,900 0.38 304 4,401,260,912 726,244,355 43.25 2018-07-30
1077 2018-07-31 16,782,877 -10,000 0.38 305 4,401,260,912 723,341,999 43.10 2018-07-27
1078 2018-07-30 16,792,877 -5,938 0.38 305 4,401,260,912 721,254,067 42.95 2018-07-26
1079 2018-07-27 16,798,815 -1,800 0.38 306 4,401,260,912 719,829,223 42.85 2018-07-25
1080 2018-07-26 16,800,615 19,000 0.38 305 4,401,260,912 708,145,922 42.15 2018-07-24
1081 2018-07-25 16,781,615 -20,000 0.38 304 4,401,260,912 700,632,426 41.75 2018-07-23
1082 2018-07-24 16,801,615 210,091 0.38 304 4,401,260,912 697,267,023 41.50 2018-07-20
1083 2018-07-23 16,591,524 -3,000 0.38 303 4,401,260,912 671,956,722 40.50 2018-07-19
1084 2018-07-20 16,594,524 20,000 0.38 303 4,401,260,912 671,248,496 40.45 2018-07-18
1085 2018-07-19 16,574,524 -5,100 0.38 303 4,401,260,912 676,240,579 40.80 2018-07-17
1086 2018-07-17 16,579,624 30,000 0.38 304 4,401,260,912 689,712,358 41.60 2018-07-13
1087 2018-07-16 16,549,624 100 0.38 303 4,401,260,912 693,429,246 41.90 2018-07-12
1088 2018-07-13 16,549,524 14,100 0.38 303 4,401,260,912 695,080,008 42.00 2018-07-11
1089 2018-07-12 16,535,424 31,000 0.38 303 4,401,260,912 695,314,579 42.05 2018-07-10
1090 2018-07-11 16,504,424 15,200 0.37 303 4,401,260,912 690,710,144 41.85 2018-07-09
1091 2018-07-10 16,489,224 21,000 0.37 301 4,401,260,912 679,356,029 41.20 2018-07-06
1092 2018-07-09 16,468,224 13,782 0.37 301 4,401,260,912 678,490,829 41.20 2018-07-05
1093 2018-07-06 16,454,442 2,000 0.37 303 4,401,260,912 677,100,288 41.15 2018-07-04
1094 2018-07-05 16,452,442 2,000 0.37 303 4,401,260,912 686,066,831 41.70 2018-07-03
1095 2018-07-04 16,450,442 20,100 0.37 302 4,401,260,912 682,693,343 41.50 2018-06-29
1096 2018-07-03 16,430,342 4,000 0.37 299 4,401,260,912 688,431,330 41.90 2018-06-28
1097 2018-06-29 16,426,342 7,600 0.37 298 4,401,260,912 691,548,998 42.10 2018-06-27
1098 2018-06-28 16,418,742 23,000 0.37 296 4,401,260,912 696,154,661 42.40 2018-06-26
1099 2018-06-27 16,395,742 3,400 0.37 294 4,401,260,912 693,539,887 42.30 2018-06-25
1100 2018-06-25 16,392,342 -215,300 0.37 293 4,401,260,912 695,854,918 42.45 2018-06-21
1101 2018-06-22 16,607,642 16,000 0.38 294 4,401,260,912 719,110,899 43.30 2018-06-20
1102 2018-06-21 16,591,642 1,501,101 0.38 292 4,401,260,912 715,099,770 43.10 2018-06-19
1103 2018-06-20 15,090,541 24,000 0.38 291 4,001,146,284 667,001,912 44.20 2018-06-15
1104 2018-06-19 15,066,541 20,000 0.38 287 4,001,146,284 663,681,131 44.05 2018-06-14
1105 2018-06-14 15,046,541 20,000 0.38 286 4,001,146,284 683,865,288 45.45 2018-06-12
1106 2018-06-13 15,026,541 11,000 0.38 284 4,001,146,284 686,712,924 45.70 2018-06-11
1107 2018-06-11 15,015,541 -2,000 0.38 282 4,001,146,284 692,216,440 46.10 2018-06-07
1108 2018-06-08 15,017,541 6,000 0.38 283 4,001,146,284 699,066,534 46.55 2018-06-06
1109 2018-06-06 15,011,541 4,000 0.38 283 4,001,146,284 789,607,057 52.60 2018-06-04
1110 2018-06-05 15,007,541 -8,000 0.38 282 4,001,146,284 780,392,132 52.00 2018-06-01
1111 2018-06-04 15,015,541 347,000 0.38 283 4,001,146,284 774,801,916 51.60 2018-05-31
1112 2018-06-01 14,668,541 23,000 0.37 281 4,001,146,284 750,295,872 51.15 2018-05-30
1113 2018-05-31 14,645,541 28,000 0.37 278 4,001,146,284 757,174,470 51.70 2018-05-29
1114 2018-05-30 14,617,541 1,000 0.37 278 4,001,146,284 763,766,517 52.25 2018-05-28
1115 2018-05-29 14,616,541 -30,000 0.37 278 4,001,146,284 758,598,478 51.90 2018-05-25
1116 2018-05-28 14,646,541 22,000 0.37 280 4,001,146,284 750,635,226 51.25 2018-05-24
1117 2018-05-25 14,624,541 41,000 0.37 278 4,001,146,284 745,120,364 50.95 2018-05-23
1118 2018-05-24 14,583,541 6,000 0.36 278 4,001,146,284 744,489,768 51.05 2018-05-21
1119 2018-05-23 14,577,541 1,000 0.36 275 4,001,146,284 741,267,960 50.85 2018-05-18
1120 2018-05-21 14,576,541 24,000 0.36 274 4,001,146,284 736,115,321 50.50 2018-05-17
1121 2018-05-17 14,552,541 31,600 0.36 273 4,001,146,284 749,455,862 51.50 2018-05-15
1122 2018-05-16 14,520,941 -2,000 0.36 272 4,001,146,284 754,362,885 51.95 2018-05-14
1123 2018-05-15 14,522,941 -100,000 0.36 273 4,001,146,284 737,039,256 50.75 2018-05-11
1124 2018-05-14 14,622,941 -8,000 0.37 274 4,001,146,284 728,222,462 49.80 2018-05-10
1125 2018-05-11 14,630,941 33,000 0.37 275 4,001,146,284 728,620,862 49.80 2018-05-09
1126 2018-05-10 14,597,941 11,000 0.36 273 4,001,146,284 726,977,462 49.80 2018-05-08
1127 2018-05-09 14,586,941 100,000 0.36 272 4,001,146,284 716,948,150 49.15 2018-05-07
1128 2018-05-08 14,486,941 16,000 0.36 271 4,001,146,284 712,033,150 49.15 2018-05-04
1129 2018-05-04 14,470,941 13,000 0.36 271 4,001,146,284 720,652,862 49.80 2018-05-02
1130 2018-05-03 14,457,941 21,000 0.36 266 4,001,146,284 723,619,947 50.05 2018-04-30
1131 2018-05-02 14,436,941 50,000 0.36 265 4,001,146,284 709,575,650 49.15 2018-04-27
1132 2018-04-30 14,386,941 58,000 0.36 265 4,001,146,284 707,118,150 49.15 2018-04-26
1133 2018-04-27 14,328,941 19,000 0.36 264 4,001,146,284 706,416,791 49.30 2018-04-25
1134 2018-04-26 14,309,941 5,000 0.36 262 4,001,146,284 717,643,541 50.15 2018-04-24
1135 2018-04-25 14,304,941 7,000 0.36 262 4,001,146,284 719,538,532 50.30 2018-04-23
1136 2018-04-24 14,297,941 6,000 0.36 261 4,001,146,284 718,471,535 50.25 2018-04-20
1137 2018-04-23 14,291,941 1,000 0.36 260 4,001,146,284 720,313,826 50.40 2018-04-19
1138 2018-04-19 14,290,941 2,000 0.36 260 4,001,146,284 718,834,332 50.30 2018-04-17
1139 2018-04-18 14,288,941 4,000 0.36 260 4,001,146,284 727,307,097 50.90 2018-04-16
1140 2018-04-17 14,284,941 1,000 0.36 260 4,001,146,284 738,531,450 51.70 2018-04-13
1141 2018-04-13 14,283,941 33,000 0.36 260 4,001,146,284 742,764,932 52.00 2018-04-11
1142 2018-04-12 14,250,941 -4,000 0.36 259 4,001,146,284 736,773,650 51.70 2018-04-10
1143 2018-04-10 14,254,941 1,000 0.36 259 4,001,146,284 727,001,991 51.00 2018-04-06
1144 2018-04-09 14,253,941 5,000 0.36 258 4,001,146,284 719,824,021 50.50 2018-04-04
1145 2018-04-04 14,248,941 6,000 0.36 257 4,001,146,284 728,120,885 51.10 2018-03-29
1146 2018-04-03 14,242,941 6,000 0.36 256 4,001,146,284 726,389,991 51.00 2018-03-28
1147 2018-03-29 14,236,941 3,000 0.36 256 4,001,146,284 738,897,238 51.90 2018-03-27
1148 2018-03-28 14,233,941 32,000 0.36 255 4,001,146,284 733,047,962 51.50 2018-03-26
1149 2018-03-27 14,201,941 10,000 0.35 251 4,001,146,284 734,240,350 51.70 2018-03-23
1150 2018-03-26 14,191,941 6,000 0.35 250 4,001,146,284 746,496,097 52.60 2018-03-22
1151 2018-03-23 14,185,941 21,000 0.35 249 4,001,146,284 747,599,091 52.70 2018-03-21
1152 2018-03-22 14,164,941 6,441 0.35 247 4,001,146,284 745,784,144 52.65 2018-03-20
1153 2018-03-21 14,158,500 -2,000 0.35 246 4,001,146,284 750,400,500 53.00 2018-03-19
1154 2018-03-19 14,160,500 -73 0.35 246 4,001,146,284 737,054,025 52.05 2018-03-15
1155 2018-03-16 14,160,573 7,000 0.35 247 4,001,146,284 734,933,739 51.90 2018-03-14
1156 2018-03-13 14,153,573 -873 0.35 245 4,001,146,284 726,785,974 51.35 2018-03-09
1157 2018-03-12 14,154,446 -1,000 0.35 246 4,001,146,284 719,753,579 50.85 2018-03-08
1158 2018-03-08 14,155,446 2,000 0.35 247 4,001,146,284 714,850,023 50.50 2018-03-06
1159 2018-03-07 14,153,446 1,000 0.35 247 4,001,146,284 709,795,317 50.15 2018-03-05
1160 2018-03-06 14,152,446 4,000 0.35 246 4,001,146,284 724,605,235 51.20 2018-03-02
1161 2018-03-05 14,148,446 -5,000 0.35 245 4,001,146,284 727,230,124 51.40 2018-03-01
1162 2018-03-01 14,153,446 1,000 0.35 246 4,001,146,284 723,241,091 51.10 2018-02-27
1163 2018-02-28 14,152,446 2,000 0.35 245 4,001,146,284 728,143,347 51.45 2018-02-26
1164 2018-02-26 14,150,446 6,000 0.35 244 4,001,146,284 710,352,389 50.20 2018-02-22
1165 2018-02-23 14,144,446 89,000 0.35 243 4,001,146,284 713,587,301 50.45 2018-02-21
1166 2018-02-21 14,055,446 10,000 0.35 243 4,001,146,284 704,177,845 50.10 2018-02-15
1167 2018-02-20 14,045,446 7,000 0.35 242 4,001,146,284 696,654,122 49.60 2018-02-13
1168 2018-02-14 14,038,446 2,100 0.35 242 4,001,146,284 688,585,776 49.05 2018-02-12
1169 2018-02-12 14,036,346 1,000 0.35 241 4,001,146,284 710,239,108 50.60 2018-02-08
1170 2018-02-09 14,035,346 -16,000 0.35 241 4,001,146,284 710,890,275 50.65 2018-02-07
1171 2018-02-08 14,051,346 8,000 0.35 243 4,001,146,284 720,131,483 51.25 2018-02-06
1172 2018-02-07 14,043,346 -166 0.35 242 4,001,146,284 737,275,665 52.50 2018-02-05
1173 2018-02-06 14,043,512 -119,000 0.35 241 4,001,146,284 755,540,946 53.80 2018-02-02
1174 2018-02-02 14,162,512 -108,000 0.35 242 4,001,146,284 774,689,406 54.70 2018-01-31
1175 2018-02-01 14,270,512 -24,200 0.36 244 4,001,146,284 780,597,006 54.70 2018-01-30
1176 2018-01-31 14,294,712 -8,100 0.36 245 4,001,146,284 783,350,218 54.80 2018-01-29
1177 2018-01-30 14,302,812 96,000 0.36 247 4,001,146,284 789,515,222 55.20 2018-01-26
1178 2018-01-29 14,206,812 -27,000 0.36 247 4,001,146,284 752,250,695 52.95 2018-01-25
1179 2018-01-26 14,233,812 -1,000 0.36 251 4,001,146,284 744,428,368 52.30 2018-01-24
1180 2018-01-25 14,234,812 -16,372 0.36 252 4,001,146,284 753,021,555 52.90 2018-01-23
1181 2018-01-24 14,251,184 1,000 0.36 253 4,001,146,284 743,199,246 52.15 2018-01-22
1182 2018-01-22 14,250,184 -6,000 0.36 252 4,001,146,284 745,997,132 52.35 2018-01-18
1183 2018-01-18 14,256,184 -17,707 0.36 253 4,001,146,284 749,162,469 52.55 2018-01-16
1184 2018-01-15 14,273,891 1,000 0.36 253 4,001,146,284 750,806,667 52.60 2018-01-11
1185 2018-01-11 14,272,891 3,108 0.36 253 4,001,146,284 763,599,669 53.50 2018-01-09
1186 2018-01-10 14,269,783 1,000 0.36 251 4,001,146,284 760,579,434 53.30 2018-01-08
1187 2018-01-09 14,268,783 -976 0.36 250 4,001,146,284 762,666,451 53.45 2018-01-05
1188 2018-01-08 14,269,759 -24,000 0.36 251 4,001,146,284 749,162,348 52.50 2018-01-04
1189 2018-01-05 14,293,759 -52,528 0.36 252 4,001,146,284 743,275,468 52.00 2018-01-03
1190 2018-01-03 14,346,287 -18,100 0.36 253 4,001,146,284 738,833,781 51.50 2017-12-29
1191 2017-12-29 14,364,387 12,564 0.36 254 4,001,146,284 729,710,860 50.80 2017-12-27
1192 2017-12-28 14,351,823 9,274 0.36 254 4,001,146,284 728,355,017 50.75 2017-12-22
1193 2017-12-27 14,342,549 1,000 0.36 251 4,001,146,284 717,127,450 50.00 2017-12-21
1194 2017-12-20 14,341,549 10,000 0.36 251 4,001,146,284 719,228,682 50.15 2017-12-18
1195 2017-12-19 14,331,549 18,000 0.36 251 4,001,146,284 714,427,718 49.85 2017-12-15
1196 2017-12-15 14,313,549 3,000 0.36 251 4,001,146,284 706,373,643 49.35 2017-12-13
1197 2017-12-14 14,310,549 3,000 0.36 250 4,001,146,284 694,061,627 48.50 2017-12-12
1198 2017-12-13 14,307,549 43,100 0.36 250 4,001,146,284 691,054,617 48.30 2017-12-11
1199 2017-12-11 14,264,449 -5,000 0.36 248 4,001,146,284 689,686,109 48.35 2017-12-07
1200 2017-12-08 14,269,449 9,100 0.36 248 4,001,146,284 689,927,859 48.35 2017-12-06
1201 2017-12-07 14,260,349 10,000 0.36 247 4,001,146,284 698,757,101 49.00 2017-12-05
1202 2017-12-06 14,250,349 23,000 0.36 246 4,001,146,284 706,817,310 49.60 2017-12-04
1203 2017-12-05 14,227,349 10,000 0.36 245 4,001,146,284 719,192,492 50.55 2017-12-01
1204 2017-12-04 14,217,349 -3,807 0.36 244 4,001,146,284 725,084,799 51.00 2017-11-30
1205 2017-11-30 14,221,156 -2,000 0.36 245 4,001,146,284 745,188,574 52.40 2017-11-28
1206 2017-11-29 14,223,156 -10,000 0.36 245 4,001,146,284 743,871,059 52.30 2017-11-27
1207 2017-11-28 14,233,156 4,000 0.36 246 4,001,146,284 746,529,032 52.45 2017-11-24
1208 2017-11-27 14,229,156 -20,000 0.36 246 4,001,146,284 741,339,028 52.10 2017-11-23
1209 2017-11-24 14,249,156 -9,000 0.36 247 4,001,146,284 738,106,281 51.80 2017-11-22
1210 2017-11-21 14,258,156 -100 0.36 247 4,001,146,284 741,424,112 52.00 2017-11-17
1211 2017-11-13 14,258,256 -2,662 0.36 247 4,001,146,284 758,539,219 53.20 2017-11-09
1212 2017-11-09 14,260,918 10,000 0.36 248 4,001,146,284 752,976,470 52.80 2017-11-07
1213 2017-11-08 14,250,918 317,602 0.36 247 4,001,146,284 743,897,920 52.20 2017-11-06
1214 2017-11-06 13,933,316 2,000 0.35 246 4,001,146,284 724,532,432 52.00 2017-11-02
1215 2017-11-03 13,931,316 11,000 0.35 246 4,001,146,284 722,338,735 51.85 2017-11-01
1216 2017-11-01 13,920,316 8,000 0.35 246 4,001,146,284 704,367,990 50.60 2017-10-30
1217 2017-10-31 13,912,316 1,500 0.35 245 4,001,146,284 711,614,963 51.15 2017-10-27
1218 2017-10-30 13,910,816 10,000 0.35 244 4,001,146,284 708,060,534 50.90 2017-10-26
1219 2017-10-26 13,900,816 -5,000 0.35 243 4,001,146,284 708,941,616 51.00 2017-10-24
1220 2017-10-25 13,905,816 -2,000 0.35 243 4,001,146,284 721,016,560 51.85 2017-10-23
1221 2017-10-24 13,907,816 900 0.35 244 4,001,146,284 730,160,340 52.50 2017-10-20
1222 2017-10-23 13,906,916 4,000 0.35 243 4,001,146,284 723,159,632 52.00 2017-10-19
1223 2017-10-19 13,902,916 -10,000 0.35 244 4,001,146,284 745,891,443 53.65 2017-10-17
1224 2017-10-17 13,912,916 -11,127 0.35 244 4,001,146,284 730,428,090 52.50 2017-10-13
1225 2017-10-16 13,924,043 3,000 0.35 243 4,001,146,284 737,278,077 52.95 2017-10-12
1226 2017-10-13 13,921,043 227,000 0.35 243 4,001,146,284 731,550,810 52.55 2017-10-11
1227 2017-10-12 13,694,043 10,000 0.34 238 4,001,146,284 756,595,876 55.25 2017-10-10
1228 2017-10-11 13,684,043 -21,300 0.34 237 4,001,146,284 731,412,098 53.45 2017-10-09
1229 2017-10-09 13,705,343 -3,000 0.34 239 4,001,146,284 727,068,446 53.05 2017-10-04
1230 2017-10-06 13,708,343 -3,000 0.34 240 4,001,146,284 718,317,173 52.40 2017-10-03
1231 2017-09-29 13,711,343 1,000 0.34 240 4,001,146,284 719,159,940 52.45 2017-09-27
1232 2017-09-27 13,710,343 -1,900 0.34 239 4,001,146,284 719,793,008 52.50 2017-09-25
1233 2017-09-26 13,712,243 -41,700 0.34 239 4,001,146,284 745,260,407 54.35 2017-09-22
1234 2017-09-25 13,753,943 -10,000 0.34 241 4,001,146,284 754,403,774 54.85 2017-09-21
1235 2017-09-22 13,763,943 -32,200 0.34 242 4,001,146,284 757,016,865 55.00 2017-09-20
1236 2017-09-21 13,796,143 -5,000 0.34 243 4,001,146,284 760,857,286 55.15 2017-09-19
1237 2017-09-20 13,801,143 9,000 0.34 243 4,001,146,284 763,203,208 55.30 2017-09-18
1238 2017-09-19 13,792,143 -2,466 0.34 244 4,001,146,284 746,844,543 54.15 2017-09-15
1239 2017-09-18 13,794,609 -55,000 0.34 244 4,001,146,284 726,975,894 52.70 2017-09-14
1240 2017-09-15 13,849,609 17,000 0.35 246 4,001,146,284 734,029,277 53.00 2017-09-13
1241 2017-09-14 13,832,609 24,400 0.35 246 4,001,146,284 725,520,342 52.45 2017-09-12
1242 2017-09-13 13,808,209 80,000 0.35 245 4,001,146,284 729,073,435 52.80 2017-09-11
1243 2017-09-12 13,728,209 -1,000 0.34 242 4,001,146,284 725,535,846 52.85 2017-09-08
1244 2017-09-11 13,729,209 -11,000 0.34 242 4,001,146,284 685,773,990 49.95 2017-09-07
1245 2017-09-08 13,740,209 -45,662 0.34 243 4,001,146,284 674,644,262 49.10 2017-09-06
1246 2017-09-07 13,785,871 -4,000 0.34 246 4,001,146,284 672,750,505 48.80 2017-09-05
1247 2017-09-06 13,789,871 -9,000 0.34 246 4,001,146,284 666,740,263 48.35 2017-09-04
1248 2017-09-04 13,798,871 14,000 0.34 247 4,001,146,284 669,245,244 48.50 2017-08-31
1249 2017-09-01 13,784,871 8,000 0.34 246 4,001,146,284 663,052,295 48.10 2017-08-30
1250 2017-08-31 13,776,871 7,000 0.34 245 4,001,146,284 661,978,652 48.05 2017-08-29
1251 2017-08-29 13,769,871 -90,100 0.34 245 4,001,146,284 660,953,808 48.00 2017-08-25
1252 2017-08-28 13,859,971 -1,000 0.35 246 4,001,146,284 668,743,601 48.25 2017-08-24
1253 2017-08-25 13,860,971 -2,000 0.35 246 4,001,146,284 669,484,899 48.30 2017-08-22
1254 2017-08-22 13,862,971 -6,000 0.35 246 4,001,146,284 651,559,637 47.00 2017-08-18
1255 2017-08-21 13,868,971 4,000 0.35 246 4,001,146,284 657,389,225 47.40 2017-08-17
1256 2017-08-18 13,864,971 -7,831 0.35 245 4,001,146,284 657,892,874 47.45 2017-08-16
1257 2017-08-15 13,872,802 -10,000 0.35 244 4,001,146,284 648,553,494 46.75 2017-08-11
1258 2017-08-14 13,882,802 5,000 0.35 244 4,001,146,284 655,268,254 47.20 2017-08-10
1259 2017-08-10 13,877,802 -1,000 0.35 243 4,001,146,284 645,317,793 46.50 2017-08-08
1260 2017-08-09 13,878,802 -2,928 0.35 243 4,001,146,284 650,915,814 46.90 2017-08-07
1261 2017-08-08 13,881,730 -1,000 0.35 243 4,001,146,284 652,441,310 47.00 2017-08-04
1262 2017-08-07 13,882,730 6,000 0.35 244 4,001,146,284 644,158,672 46.40 2017-08-03
1263 2017-08-04 13,876,730 6,939 0.35 242 4,001,146,284 637,635,744 45.95 2017-08-02
1264 2017-08-03 13,869,791 1,000 0.35 240 4,001,146,284 633,849,449 45.70 2017-08-01
1265 2017-08-01 13,868,791 2,000 0.35 240 4,001,146,284 627,562,793 45.25 2017-07-28
1266 2017-07-28 13,866,791 3,000 0.35 239 4,001,146,284 622,618,916 44.90 2017-07-26
1267 2017-07-27 13,863,791 -5,000 0.35 237 4,001,146,284 623,870,595 45.00 2017-07-25
1268 2017-07-26 13,868,791 1,000 0.35 237 4,001,146,284 631,029,991 45.50 2017-07-24
1269 2017-07-25 13,867,791 1,000 0.35 236 4,001,146,284 630,984,491 45.50 2017-07-21
1270 2017-07-24 13,866,791 -7,107 0.35 236 4,001,146,284 627,472,293 45.25 2017-07-20
1271 2017-07-20 13,873,898 9,000 0.35 237 4,001,146,284 638,199,308 46.00 2017-07-18
1272 2017-07-18 13,864,898 -4,000 0.35 237 4,001,146,284 619,067,696 44.65 2017-07-14
1273 2017-07-17 13,868,898 -18,800 0.35 237 4,001,146,284 617,165,961 44.50 2017-07-13
1274 2017-07-14 13,887,698 -1,000 0.35 238 4,001,146,284 607,586,788 43.75 2017-07-12
1275 2017-07-12 13,888,698 1,100 0.35 238 4,001,146,284 602,769,493 43.40 2017-07-10
1276 2017-07-07 13,887,598 6,000 0.35 237 4,001,146,284 608,276,792 43.80 2017-07-05
1277 2017-07-05 13,881,598 -46,000 0.35 236 4,001,146,284 610,096,232 43.95 2017-07-03
1278 2017-07-04 13,927,598 6,100 0.35 237 4,001,146,284 606,546,893 43.55 2017-06-30
1279 2017-06-29 13,921,498 -24,600 0.35 235 4,001,146,284 618,810,586 44.45 2017-06-27
1280 2017-06-28 13,946,098 -30,000 0.35 238 4,001,146,284 621,298,666 44.55 2017-06-26
1281 2017-06-27 13,976,098 3,300 0.35 238 4,001,146,284 620,538,751 44.40 2017-06-23
1282 2017-06-26 13,972,798 -3 0.35 237 4,001,146,284 622,488,151 44.55 2017-06-22
1283 2017-06-23 13,972,801 8,000 0.35 237 4,001,146,284 623,186,925 44.60 2017-06-21
1284 2017-06-22 13,964,801 -6,000 0.35 236 4,001,146,284 625,623,085 44.80 2017-06-20
1285 2017-06-21 13,970,801 1,264,718 0.35 236 4,001,146,284 627,288,965 44.90 2017-06-19
1286 2017-06-20 12,706,083 17,000 0.35 235 3,637,405,713 566,691,302 44.60 2017-06-16
1287 2017-06-19 12,689,083 -76,000 0.35 235 3,637,405,713 573,546,552 45.20 2017-06-15
1288 2017-06-16 12,765,083 111 0.35 235 3,637,405,713 581,449,531 45.55 2017-06-14
1289 2017-06-15 12,764,972 -5,000 0.35 234 3,637,405,713 588,465,209 46.10 2017-06-13
1290 2017-06-14 12,769,972 3,000 0.35 235 3,637,405,713 582,310,723 45.60 2017-06-12
1291 2017-06-13 12,766,972 -1,000 0.35 234 3,637,405,713 587,280,712 46.00 2017-06-09
1292 2017-06-12 12,767,972 -20,000 0.35 234 3,637,405,713 590,518,705 46.25 2017-06-08
1293 2017-06-08 12,787,972 -1,392 0.35 234 3,637,405,713 672,007,929 52.55 2017-06-06
1294 2017-06-07 12,789,364 37,000 0.35 234 3,637,405,713 661,210,119 51.70 2017-06-05
1295 2017-06-06 12,752,364 11,380 0.35 233 3,637,405,713 656,109,128 51.45 2017-06-02
1296 2017-06-05 12,740,984 -3,000 0.35 234 3,637,405,713 655,523,627 51.45 2017-06-01
1297 2017-06-02 12,743,984 3,000 0.35 235 3,637,405,713 641,659,594 50.35 2017-05-31
1298 2017-06-01 12,740,984 39,000 0.35 234 3,637,405,713 636,412,151 49.95 2017-05-29
1299 2017-05-31 12,701,984 -4,000 0.35 235 3,637,405,713 629,383,307 49.55 2017-05-26
1300 2017-05-29 12,705,984 6,000 0.35 235 3,637,405,713 629,581,507 49.55 2017-05-25
1301 2017-05-24 12,699,984 3,000 0.35 235 3,637,405,713 624,839,213 49.20 2017-05-22
1302 2017-05-23 12,696,984 1,000 0.35 234 3,637,405,713 626,596,160 49.35 2017-05-19
1303 2017-05-22 12,695,984 1,000 0.35 233 3,637,405,713 620,833,618 48.90 2017-05-18
1304 2017-05-19 12,694,984 -10,000 0.35 232 3,637,405,713 627,766,959 49.45 2017-05-17
1305 2017-05-18 12,704,984 -19,000 0.35 232 3,637,405,713 637,790,197 50.20 2017-05-16
1306 2017-05-17 12,723,984 -1,000 0.35 231 3,637,405,713 635,563,001 49.95 2017-05-15
1307 2017-05-16 12,724,984 -6,600 0.35 231 3,637,405,713 631,795,456 49.65 2017-05-12
1308 2017-05-15 12,731,584 2,000 0.35 233 3,637,405,713 632,123,146 49.65 2017-05-11
1309 2017-05-11 12,729,584 -40,000 0.35 233 3,637,405,713 626,295,533 49.20 2017-05-09
1310 2017-05-09 12,769,584 6,000 0.35 234 3,637,405,713 618,047,866 48.40 2017-05-05
1311 2017-05-08 12,763,584 -9,000 0.35 233 3,637,405,713 625,415,616 49.00 2017-05-04
1312 2017-05-05 12,772,584 3,000 0.35 232 3,637,405,713 629,049,762 49.25 2017-05-02
1313 2017-04-28 12,769,584 -14,000 0.35 231 3,637,405,713 632,094,408 49.50 2017-04-26
1314 2017-04-27 12,783,584 7,636 0.35 232 3,637,405,713 630,230,691 49.30 2017-04-25
1315 2017-04-26 12,775,948 -7,700 0.35 231 3,637,405,713 624,105,060 48.85 2017-04-24
1316 2017-04-25 12,783,648 6,000 0.35 232 3,637,405,713 626,398,752 49.00 2017-04-21
1317 2017-04-24 12,777,648 5,000 0.35 231 3,637,405,713 629,938,046 49.30 2017-04-20
1318 2017-04-21 12,772,648 4,000 0.35 231 3,637,405,713 627,137,017 49.10 2017-04-19
1319 2017-04-19 12,768,648 -10,000 0.35 230 3,637,405,713 639,070,832 50.05 2017-04-13
1320 2017-04-18 12,778,648 5,000 0.35 230 3,637,405,713 636,376,670 49.80 2017-04-12
1321 2017-04-13 12,773,648 29,000 0.35 231 3,637,405,713 636,127,670 49.80 2017-04-11
1322 2017-04-12 12,744,648 7,000 0.35 230 3,637,405,713 632,134,541 49.60 2017-04-10
1323 2017-04-11 12,737,648 9,000 0.35 230 3,637,405,713 624,144,752 49.00 2017-04-07
1324 2017-04-06 12,728,648 1,000 0.35 230 3,637,405,713 619,248,725 48.65 2017-04-03
1325 2017-04-05 12,727,648 -1,000 0.35 229 3,637,405,713 612,836,251 48.15 2017-03-31
1326 2017-04-03 12,728,648 -500 0.35 229 3,637,405,713 615,430,131 48.35 2017-03-30
1327 2017-03-31 12,729,148 14,000 0.35 230 3,637,405,713 614,817,848 48.30 2017-03-29
1328 2017-03-29 12,715,148 19,000 0.35 230 3,637,405,713 612,870,134 48.20 2017-03-27
1329 2017-03-27 12,696,148 17,000 0.35 229 3,637,405,713 620,841,637 48.90 2017-03-23
1330 2017-03-24 12,679,148 29,000 0.35 229 3,637,405,713 609,233,061 48.05 2017-03-22
1331 2017-03-23 12,650,148 -34,010 0.35 230 3,637,405,713 600,882,030 47.50 2017-03-21
1332 2017-03-22 12,684,158 20,000 0.35 231 3,637,405,713 594,887,010 46.90 2017-03-20
1333 2017-03-21 12,664,158 -2,000 0.35 231 3,637,405,713 585,084,100 46.20 2017-03-17
1334 2017-03-20 12,666,158 40,000 0.35 232 3,637,405,713 585,176,500 46.20 2017-03-16
1335 2017-03-17 12,626,158 -2,780 0.35 231 3,637,405,713 575,121,497 45.55 2017-03-15
1336 2017-03-16 12,628,938 -10,000 0.35 231 3,637,405,713 578,405,360 45.80 2017-03-14
1337 2017-03-15 12,638,938 5,000 0.35 231 3,637,405,713 576,967,520 45.65 2017-03-13
1338 2017-03-13 12,633,938 10,000 0.35 230 3,637,405,713 565,368,726 44.75 2017-03-09
1339 2017-03-10 12,623,938 24,000 0.35 230 3,637,405,713 571,233,195 45.25 2017-03-08
1340 2017-03-09 12,599,938 -2,000 0.35 230 3,637,405,713 568,257,204 45.10 2017-03-07
1341 2017-03-06 12,601,938 1,051 0.35 231 3,637,405,713 575,278,470 45.65 2017-03-02
1342 2017-03-03 12,600,887 -9,000 0.35 231 3,637,405,713 573,340,359 45.50 2017-03-01
1343 2017-02-28 12,609,887 11,000 0.35 231 3,637,405,713 569,966,892 45.20 2017-02-24
1344 2017-02-27 12,598,887 11,000 0.35 230 3,637,405,713 570,099,637 45.25 2017-02-23
1345 2017-02-24 12,587,887 -4,520 0.35 230 3,637,405,713 567,713,704 45.10 2017-02-22
1346 2017-02-23 12,592,407 -2,000 0.35 231 3,637,405,713 561,621,352 44.60 2017-02-21
1347 2017-02-22 12,594,407 -9,000 0.35 231 3,637,405,713 554,153,908 44.00 2017-02-20
1348 2017-02-21 12,603,407 -23,000 0.35 232 3,637,405,713 554,549,908 44.00 2017-02-17
1349 2017-02-20 12,626,407 1,000 0.35 232 3,637,405,713 553,036,627 43.80 2017-02-16
1350 2017-02-17 12,625,407 -7,000 0.35 232 3,637,405,713 554,255,367 43.90 2017-02-15
1351 2017-02-15 12,632,407 -15,000 0.35 232 3,637,405,713 552,036,186 43.70 2017-02-13
1352 2017-02-10 12,647,407 2,000 0.35 232 3,637,405,713 552,691,686 43.70 2017-02-08
1353 2017-02-06 12,645,407 10,000 0.35 231 3,637,405,713 542,487,960 42.90 2017-02-02
1354 2017-02-01 12,635,407 -16,685 0.35 231 3,637,405,713 537,636,568 42.55 2017-01-25
1355 2017-01-26 12,652,092 16,685 0.35 232 3,637,405,713 539,611,724 42.65 2017-01-24
1356 2017-01-24 12,635,407 -1,000 0.35 231 3,637,405,713 536,373,027 42.45 2017-01-20
1357 2017-01-19 12,636,407 -3,000 0.35 232 3,637,405,713 545,260,962 43.15 2017-01-17
1358 2017-01-18 12,639,407 -1,000 0.35 231 3,637,405,713 542,230,560 42.90 2017-01-16
1359 2017-01-17 12,640,407 -5,000 0.35 231 3,637,405,713 551,121,745 43.60 2017-01-13
1360 2017-01-16 12,645,407 81,000 0.35 231 3,637,405,713 542,487,960 42.90 2017-01-12
1361 2017-01-13 12,564,407 -2,000 0.35 231 3,637,405,713 540,897,721 43.05 2017-01-11
1362 2017-01-12 12,566,407 2,000 0.35 231 3,637,405,713 539,098,860 42.90 2017-01-10
1363 2017-01-11 12,564,407 -1,000 0.35 231 3,637,405,713 528,333,314 42.05 2017-01-09
1364 2017-01-10 12,565,407 -51,000 0.35 231 3,637,405,713 524,605,742 41.75 2017-01-06
1365 2017-01-03 12,616,407 50,000 0.35 232 3,637,405,713 513,487,765 40.70 2016-12-29
1366 2016-12-30 12,566,407 55,000 0.35 231 3,637,405,713 508,939,484 40.50 2016-12-28
1367 2016-12-23 12,511,407 18,000 0.34 230 3,637,405,713 510,465,406 40.80 2016-12-21
1368 2016-12-21 12,493,407 -200,000 0.34 229 3,637,405,713 512,229,687 41.00 2016-12-19
1369 2016-12-19 12,693,407 -2,000 0.35 230 3,637,405,713 522,968,368 41.20 2016-12-15
1370 2016-12-16 12,695,407 -8,000 0.35 230 3,637,405,713 531,937,553 41.90 2016-12-14
1371 2016-12-13 12,703,407 12,000 0.35 230 3,637,405,713 544,340,990 42.85 2016-12-09
1372 2016-12-12 12,691,407 3,000 0.35 230 3,637,405,713 541,288,509 42.65 2016-12-08
1373 2016-12-09 12,688,407 3,000 0.35 230 3,637,405,713 538,622,877 42.45 2016-12-07
1374 2016-12-07 12,685,407 209,000 0.35 229 3,637,405,713 536,592,716 42.30 2016-12-05
1375 2016-12-05 12,476,407 10,000 0.34 227 3,637,405,713 535,861,681 42.95 2016-12-01
1376 2016-12-02 12,466,407 7,000 0.34 226 3,637,405,713 534,185,540 42.85 2016-11-30
1377 2016-12-01 12,459,407 1,000 0.34 225 3,637,405,713 533,885,590 42.85 2016-11-29
1378 2016-11-29 12,458,407 -13,843 0.34 225 3,637,405,713 530,728,138 42.60 2016-11-25
1379 2016-11-28 12,472,250 10,000 0.34 225 3,637,405,713 529,447,013 42.45 2016-11-24
1380 2016-11-22 12,462,250 30,000 0.34 224 3,637,405,713 522,168,275 41.90 2016-11-18
1381 2016-11-21 12,432,250 16,000 0.34 223 3,637,405,713 522,776,113 42.05 2016-11-17
1382 2016-11-17 12,416,250 12,000 0.34 223 3,637,405,713 523,965,750 42.20 2016-11-15
1383 2016-11-15 12,404,250 8,000 0.34 222 3,637,405,713 529,041,263 42.65 2016-11-11
1384 2016-11-14 12,396,250 14,000 0.34 222 3,637,405,713 534,278,375 43.10 2016-11-10
1385 2016-11-09 12,382,250 8,000 0.34 219 3,637,405,713 533,674,975 43.10 2016-11-07
1386 2016-11-04 12,374,250 1,000 0.34 219 3,637,405,713 572,309,063 46.25 2016-11-02
1387 2016-11-03 12,373,250 -2,000 0.34 219 3,637,405,713 577,212,113 46.65 2016-11-01
1388 2016-10-31 12,375,250 -10,000 0.34 220 3,637,405,713 567,405,213 45.85 2016-10-27
1389 2016-10-26 12,385,250 2,000 0.34 221 3,637,405,713 569,721,500 46.00 2016-10-24
1390 2016-10-25 12,383,250 2,000 0.34 220 3,637,405,713 562,818,713 45.45 2016-10-20
1391 2016-10-24 12,381,250 -3,000 0.34 220 3,637,405,713 562,727,813 45.45 2016-10-19
1392 2016-10-19 12,384,250 3,000 0.34 221 3,637,405,713 559,148,888 45.15 2016-10-17
1393 2016-10-18 12,381,250 1,000 0.34 220 3,637,405,713 563,346,875 45.50 2016-10-14
1394 2016-10-14 12,380,250 1,000 0.34 220 3,637,405,713 560,825,325 45.30 2016-10-12
1395 2016-10-13 12,379,250 -10,000 0.34 220 3,637,405,713 563,255,875 45.50 2016-10-11
1396 2016-10-06 12,389,250 -254 0.34 221 3,637,405,713 581,055,825 46.90 2016-10-04
1397 2016-10-05 12,389,504 1,464 0.34 222 3,637,405,713 573,634,035 46.30 2016-10-03
1398 2016-10-03 12,388,040 -1,000 0.34 221 3,637,405,713 581,618,478 46.95 2016-09-29
1399 2016-09-30 12,389,040 -1,000 0.34 222 3,637,405,713 579,807,072 46.80 2016-09-28
1400 2016-09-26 12,390,040 -1,000 0.34 222 3,637,405,713 581,712,378 46.95 2016-09-22
1401 2016-09-23 12,391,040 3,000 0.34 222 3,637,405,713 575,563,808 46.45 2016-09-21
1402 2016-09-22 12,388,040 4,000 0.34 222 3,637,405,713 567,991,634 45.85 2016-09-20
1403 2016-09-19 12,384,040 -16,000 0.34 221 3,637,405,713 562,235,416 45.40 2016-09-14
1404 2016-09-14 12,400,040 6,000 0.34 220 3,637,405,713 567,921,832 45.80 2016-09-12
1405 2016-09-13 12,394,040 3,000 0.34 221 3,637,405,713 587,477,496 47.40 2016-09-09
1406 2016-09-12 12,391,040 -5,000 0.34 220 3,637,405,713 573,705,152 46.30 2016-09-08
1407 2016-09-09 12,396,040 -746 0.34 220 3,637,405,713 570,217,840 46.00 2016-09-07
1408 2016-09-07 12,396,786 -4,000 0.34 220 3,637,405,713 570,871,995 46.05 2016-09-05
1409 2016-09-06 12,400,786 12,000 0.34 221 3,637,405,713 562,375,645 45.35 2016-09-02
1410 2016-09-05 12,388,786 21,000 0.34 219 3,637,405,713 563,689,763 45.50 2016-09-01
1411 2016-09-02 12,367,786 -1,000 0.34 219 3,637,405,713 560,879,095 45.35 2016-08-31
1412 2016-09-01 12,368,786 220,000 0.34 219 3,637,405,713 567,727,277 45.90 2016-08-30
1413 2016-08-30 12,148,786 18,000 0.33 218 3,637,405,713 561,881,353 46.25 2016-08-26
1414 2016-08-29 12,130,786 1,900 0.33 219 3,637,405,713 564,081,549 46.50 2016-08-25
1415 2016-08-26 12,128,886 1,000 0.33 219 3,637,405,713 559,141,645 46.10 2016-08-24
1416 2016-08-24 12,127,886 10,054 0.33 219 3,637,405,713 560,308,333 46.20 2016-08-22
1417 2016-08-23 12,117,832 3,100 0.33 216 3,637,405,713 559,237,947 46.15 2016-08-19
1418 2016-08-19 12,114,732 -614 0.33 214 3,637,405,713 557,277,672 46.00 2016-08-17
1419 2016-08-18 12,115,346 -5,000 0.33 215 3,637,405,713 560,334,753 46.25 2016-08-16
1420 2016-08-17 12,120,346 3,000 0.33 216 3,637,405,713 564,202,106 46.55 2016-08-15
1421 2016-08-16 12,117,346 -1,000 0.33 216 3,637,405,713 559,215,518 46.15 2016-08-12
1422 2016-08-15 12,118,346 4,520 0.33 217 3,637,405,713 554,414,330 45.75 2016-08-11
1423 2016-08-12 12,113,826 -11 0.33 216 3,637,405,713 565,715,674 46.70 2016-08-10
1424 2016-08-11 12,113,837 -10,000 0.33 216 3,637,405,713 563,899,112 46.55 2016-08-09
1425 2016-08-09 12,123,837 -10,000 0.33 216 3,637,405,713 557,696,502 46.00 2016-08-05
1426 2016-08-08 12,133,837 14,788 0.33 217 3,637,405,713 553,909,659 45.65 2016-08-04
1427 2016-08-05 12,119,049 10,000 0.33 215 3,637,405,713 549,598,872 45.35 2016-08-03
1428 2016-08-04 12,109,049 -420 0.33 214 3,637,405,713 563,676,231 46.55 2016-08-01
1429 2016-08-03 12,109,469 -3,000 0.33 214 3,637,405,713 559,457,468 46.20 2016-07-29
1430 2016-08-01 12,112,469 -1,000 0.33 214 3,637,405,713 565,046,679 46.65 2016-07-28
1431 2016-07-29 12,113,469 1,000 0.33 214 3,637,405,713 564,487,655 46.60 2016-07-27
1432 2016-07-28 12,112,469 -100 0.33 214 3,637,405,713 562,018,562 46.40 2016-07-26
1433 2016-07-27 12,112,569 1,000 0.33 215 3,637,405,713 562,628,830 46.45 2016-07-25
1434 2016-07-26 12,111,569 2,000 0.33 215 3,637,405,713 563,187,959 46.50 2016-07-22
1435 2016-07-25 12,109,569 -22,000 0.33 214 3,637,405,713 564,305,915 46.60 2016-07-21
1436 2016-07-22 12,131,569 4,003 0.33 215 3,637,405,713 561,085,066 46.25 2016-07-20
1437 2016-07-21 12,127,566 -10,000 0.33 215 3,637,405,713 543,314,957 44.80 2016-07-19
1438 2016-07-19 12,137,566 -13,000 0.33 215 3,637,405,713 539,514,809 44.45 2016-07-15
1439 2016-07-18 12,150,566 21,000 0.33 216 3,637,405,713 544,345,357 44.80 2016-07-14
1440 2016-07-15 12,129,566 -7,000 0.33 214 3,637,405,713 535,520,339 44.15 2016-07-13
1441 2016-07-14 12,136,566 -9,000 0.33 214 3,637,405,713 535,222,561 44.10 2016-07-12
1442 2016-07-13 12,145,566 -3,000 0.33 214 3,637,405,713 528,939,399 43.55 2016-07-11
1443 2016-07-11 12,148,566 6,000 0.33 215 3,637,405,713 534,536,904 44.00 2016-07-07
1444 2016-07-08 12,142,566 -5,000 0.33 215 3,637,405,713 523,344,595 43.10 2016-07-06
1445 2016-07-05 12,147,566 -19,100 0.33 214 3,637,405,713 529,026,499 43.55 2016-06-30
1446 2016-07-04 12,166,666 -7,000 0.33 214 3,637,405,713 517,083,305 42.50 2016-06-29
1447 2016-06-30 12,173,666 21,716 0.33 214 3,637,405,713 500,946,356 41.15 2016-06-28
1448 2016-06-27 12,151,950 21,000 0.33 213 3,637,405,713 508,559,108 41.85 2016-06-23
1449 2016-06-24 12,130,950 -10,000 0.33 212 3,637,405,713 507,073,710 41.80 2016-06-22
1450 2016-06-23 12,140,950 1,101,576 0.33 212 3,637,405,713 501,421,235 41.30 2016-06-21
1451 2016-06-20 11,039,374 1,000 0.33 212 3,306,732,467 445,438,741 40.35 2016-06-16
1452 2016-06-17 11,038,374 2,000 0.33 212 3,306,732,467 455,332,928 41.25 2016-06-15
1453 2016-06-16 11,036,374 10,000 0.33 211 3,306,732,467 456,905,884 41.40 2016-06-14
1454 2016-06-10 11,026,374 10,000 0.33 211 3,306,732,467 468,620,895 42.50 2016-06-07
1455 2016-06-07 11,016,374 -4,000 0.33 210 3,306,732,467 534,294,139 48.50 2016-06-03
1456 2016-06-06 11,020,374 1,023,571 0.33 211 3,306,732,467 522,916,746 47.45 2016-06-02
1457 2016-06-03 9,996,803 1,000 0.30 210 3,306,732,467 469,349,901 46.95 2016-06-01
1458 2016-06-02 9,995,803 2,000 0.30 209 3,306,732,467 471,302,111 47.15 2016-05-31
1459 2016-06-01 9,993,803 78,000 0.30 209 3,306,732,467 464,212,149 46.45 2016-05-30
1460 2016-05-31 9,915,803 1,000 0.30 210 3,306,732,467 453,152,197 45.70 2016-05-27
1461 2016-05-25 9,914,803 4,000 0.30 209 3,306,732,467 440,712,993 44.45 2016-05-23
1462 2016-05-24 9,910,803 2,000 0.30 209 3,306,732,467 444,499,515 44.85 2016-05-20
1463 2016-05-23 9,908,803 1,000 0.30 207 3,306,732,467 433,014,691 43.70 2016-05-19
1464 2016-05-20 9,907,803 15,000 0.30 207 3,306,732,467 437,924,893 44.20 2016-05-18
1465 2016-05-19 9,892,803 7,000 0.30 206 3,306,732,467 444,681,495 44.95 2016-05-17
1466 2016-05-16 9,885,803 1,000 0.30 206 3,306,732,467 446,838,296 45.20 2016-05-12
1467 2016-05-10 9,884,803 12,000 0.30 205 3,306,732,467 456,183,658 46.15 2016-05-06
1468 2016-05-09 9,872,803 9,000 0.30 205 3,306,732,467 466,489,942 47.25 2016-05-05
1469 2016-05-06 9,863,803 20,000 0.30 204 3,306,732,467 472,969,354 47.95 2016-05-04
1470 2016-05-04 9,843,803 11,000 0.30 203 3,306,732,467 477,424,446 48.50 2016-04-29
1471 2016-04-28 9,832,803 1,000 0.30 203 3,306,732,467 495,573,271 50.40 2016-04-26
1472 2016-04-27 9,831,803 -4,000 0.30 202 3,306,732,467 490,115,380 49.85 2016-04-25
1473 2016-04-20 9,835,803 3,000 0.30 203 3,306,732,467 485,888,668 49.40 2016-04-18
1474 2016-04-19 9,832,803 -10,000 0.30 202 3,306,732,467 492,131,790 50.05 2016-04-15
1475 2016-04-15 9,842,803 -34,000 0.30 202 3,306,732,467 489,187,309 49.70 2016-04-13
1476 2016-04-14 9,876,803 -10,000 0.30 205 3,306,732,467 478,531,105 48.45 2016-04-12
1477 2016-04-13 9,886,803 2,310 0.30 205 3,306,732,467 474,566,544 48.00 2016-04-11
1478 2016-04-11 9,884,493 2,000 0.30 204 3,306,732,467 470,007,642 47.55 2016-04-07
1479 2016-04-08 9,882,493 -21,631 0.30 204 3,306,732,467 468,924,293 47.45 2016-04-06
1480 2016-04-07 9,904,124 1,000 0.30 205 3,306,732,467 464,998,622 46.95 2016-04-05
1481 2016-04-06 9,903,124 6,814 0.30 205 3,306,732,467 467,427,453 47.20 2016-04-01
1482 2016-03-31 9,896,310 3,000 0.30 202 3,306,732,467 468,095,463 47.30 2016-03-29
1483 2016-03-30 9,893,310 -1,000 0.30 203 3,306,732,467 457,070,922 46.20 2016-03-24
1484 2016-03-29 9,894,310 33,000 0.30 204 3,306,732,467 465,527,286 47.05 2016-03-23
1485 2016-03-24 9,861,310 19,000 0.30 203 3,306,732,467 458,057,850 46.45 2016-03-22
1486 2016-03-23 9,842,310 -1,000 0.30 198 3,306,732,467 476,859,920 48.45 2016-03-21
1487 2016-03-22 9,843,310 8,000 0.30 199 3,306,732,467 471,002,384 47.85 2016-03-18
1488 2016-03-17 9,835,310 -5,000 0.30 198 3,306,732,467 456,358,384 46.40 2016-03-15
1489 2016-03-14 9,840,310 -4,630 0.30 199 3,306,732,467 440,353,873 44.75 2016-03-10
1490 2016-03-11 9,844,940 2,000 0.30 201 3,306,732,467 437,115,336 44.40 2016-03-09
1491 2016-03-10 9,842,940 4,000 0.30 201 3,306,732,467 436,534,389 44.35 2016-03-08
1492 2016-02-29 9,838,940 -1,000 0.30 201 3,306,732,467 404,872,381 41.15 2016-02-25
1493 2016-02-26 9,839,940 34,000 0.30 202 3,306,732,467 416,721,459 42.35 2016-02-24
1494 2016-02-25 9,805,940 -36,993 0.30 201 3,306,732,467 418,713,638 42.70 2016-02-23
1495 2016-02-18 9,842,933 40,000 0.30 199 3,306,732,467 403,068,106 40.95 2016-02-16
1496 2016-02-12 9,802,933 10,000 0.30 199 3,306,732,467 395,548,347 40.35 2016-02-05
1497 2016-02-05 9,792,933 1,000 0.30 199 3,306,732,467 387,310,500 39.55 2016-02-03
1498 2016-02-01 9,791,933 -2,000 0.30 198 3,306,732,467 418,605,136 42.75 2016-01-28
1499 2016-01-28 9,793,933 -2,000 0.30 199 3,306,732,467 371,679,757 37.95 2016-01-26
1500 2016-01-27 9,795,933 -10,000 0.30 199 3,306,732,467 379,592,404 38.75 2016-01-25
1501 2016-01-26 9,805,933 2,000 0.30 199 3,306,732,467 377,038,124 38.45 2016-01-22
1502 2016-01-22 9,803,933 -4,000 0.30 198 3,306,732,467 393,627,910 40.15 2016-01-20
1503 2016-01-21 9,807,933 1,000 0.30 198 3,306,732,467 421,250,722 42.95 2016-01-19
1504 2016-01-20 9,806,933 -1,000 0.30 198 3,306,732,467 408,458,759 41.65 2016-01-18
1505 2016-01-18 9,807,933 8,590 0.30 198 3,306,732,467 420,760,326 42.90 2016-01-14
1506 2016-01-15 9,799,343 11,000 0.30 199 3,306,732,467 425,781,453 43.45 2016-01-13
1507 2016-01-14 9,788,343 37,403 0.30 199 3,306,732,467 420,898,749 43.00 2016-01-12
1508 2016-01-13 9,750,940 -3,988 0.29 198 3,306,732,467 429,528,907 44.05 2016-01-11
1509 2016-01-12 9,754,928 -5,344 0.30 199 3,306,732,467 444,336,970 45.55 2016-01-08
1510 2016-01-08 9,760,272 16,631 0.30 199 3,306,732,467 452,876,621 46.40 2016-01-06
1511 2016-01-07 9,743,641 -2,000 0.29 198 3,306,732,467 454,540,853 46.65 2016-01-05
1512 2016-01-06 9,745,641 -3,000 0.29 198 3,306,732,467 461,456,101 47.35 2016-01-04
1513 2015-12-29 9,748,641 -3,993 0.29 198 3,306,732,467 469,397,064 48.15 2015-12-24
1514 2015-12-28 9,752,634 -1,000 0.29 199 3,306,732,467 470,076,959 48.20 2015-12-22
1515 2015-12-22 9,753,634 -1,000 0.29 199 3,306,732,467 465,736,024 47.75 2015-12-18
1516 2015-12-17 9,754,634 228 0.29 199 3,306,732,467 451,639,554 46.30 2015-12-15
1517 2015-12-15 9,754,406 1,000 0.29 199 3,306,732,467 455,043,040 46.65 2015-12-11
1518 2015-12-14 9,753,406 10,000 0.29 199 3,306,732,467 457,434,741 46.90 2015-12-10
1519 2015-12-07 9,743,406 1,000 0.29 198 3,306,732,467 467,683,488 48.00 2015-12-03
1520 2015-12-04 9,742,406 5,000 0.29 197 3,306,732,467 477,377,894 49.00 2015-12-02
1521 2015-12-02 9,737,406 2,000 0.29 197 3,306,732,467 464,961,137 47.75 2015-11-30
1522 2015-11-25 9,735,406 -1,000 0.29 196 3,306,732,467 476,548,124 48.95 2015-11-23
1523 2015-11-24 9,736,406 -14,310 0.29 196 3,306,732,467 480,491,636 49.35 2015-11-20
1524 2015-11-23 9,750,716 -8,000 0.29 198 3,306,732,467 466,571,761 47.85 2015-11-19
1525 2015-11-18 9,758,716 10,000 0.30 199 3,306,732,467 460,123,459 47.15 2015-11-16
1526 2015-11-13 9,748,716 -2,000 0.29 197 3,306,732,467 463,064,010 47.50 2015-11-11
1527 2015-11-12 9,750,716 2,000 0.29 197 3,306,732,467 459,258,724 47.10 2015-11-10
1528 2015-11-09 9,748,716 -30,000 0.29 197 3,306,732,467 488,898,107 50.15 2015-11-05
1529 2015-10-28 9,778,716 8,407 0.30 199 3,306,732,467 498,714,516 51.00 2015-10-26
1530 2015-10-27 9,770,309 -1,000 0.30 198 3,306,732,467 500,239,821 51.20 2015-10-23
1531 2015-10-26 9,771,309 -1,000 0.30 198 3,306,732,467 487,588,319 49.90 2015-10-22
1532 2015-10-19 9,772,309 -5,000 0.30 198 3,306,732,467 486,172,373 49.75 2015-10-15
1533 2015-10-16 9,777,309 -2,000 0.30 199 3,306,732,467 475,666,083 48.65 2015-10-14
1534 2015-10-15 9,779,309 1,000 0.30 200 3,306,732,467 473,318,556 48.40 2015-10-13
1535 2015-10-13 9,778,309 7,000 0.30 200 3,306,732,467 469,847,747 48.05 2015-10-09
1536 2015-10-09 9,771,309 -2,000 0.30 198 3,306,732,467 475,374,183 48.65 2015-10-07
1537 2015-10-08 9,773,309 4,508 0.30 198 3,306,732,467 468,141,501 47.90 2015-10-06
1538 2015-09-30 9,768,801 1,000 0.30 198 3,305,174,597 461,575,847 47.25 2015-09-25
1539 2015-09-29 9,767,801 -3,000 0.30 198 3,305,174,597 462,016,987 47.30 2015-09-24
1540 2015-09-25 9,770,801 3,000 0.30 197 3,305,174,597 464,113,048 47.50 2015-09-23
1541 2015-09-24 9,767,801 -800 0.30 197 3,305,174,597 472,761,568 48.40 2015-09-22
1542 2015-09-23 9,768,601 800 0.30 198 3,305,174,597 473,777,149 48.50 2015-09-21
1543 2015-09-22 9,767,801 1,000 0.30 197 3,305,174,597 484,971,320 49.65 2015-09-18
1544 2015-09-21 9,766,801 8,000 0.30 197 3,305,174,597 468,806,448 48.00 2015-09-17
1545 2015-09-14 9,758,801 -7,000 0.30 197 3,305,174,597 491,355,630 50.35 2015-09-10
1546 2015-09-11 9,765,801 -21,000 0.30 197 3,305,174,597 500,985,591 51.30 2015-09-09
1547 2015-09-10 9,786,801 -31,000 0.30 197 3,305,174,597 468,787,768 47.90 2015-09-08
1548 2015-09-08 9,817,801 3,000 0.30 198 3,305,174,597 454,073,296 46.25 2015-09-04
1549 2015-09-04 9,814,801 2,000 0.30 197 3,305,174,597 454,916,026 46.35 2015-09-01
1550 2015-09-02 9,812,801 -2,000 0.30 197 3,305,174,597 468,561,248 47.75 2015-08-31
1551 2015-09-01 9,814,801 1,000 0.30 197 3,305,174,597 474,054,888 48.30 2015-08-28
1552 2015-08-31 9,813,801 1,000 0.30 197 3,305,174,597 478,913,489 48.80 2015-08-27
1553 2015-08-27 9,812,801 3,372 0.30 197 3,305,174,597 459,729,727 46.85 2015-08-25
1554 2015-08-25 9,809,429 -20,000 0.30 198 3,305,174,597 467,909,763 47.70 2015-08-21
1555 2015-08-24 9,829,429 -15,000 0.30 198 3,305,174,597 444,290,191 45.20 2015-08-20
1556 2015-08-21 9,844,429 10,000 0.30 199 3,305,174,597 454,812,620 46.20 2015-08-19
1557 2015-08-20 9,834,429 3,000 0.30 199 3,305,174,597 465,660,213 47.35 2015-08-18
1558 2015-08-19 9,831,429 -1,000 0.30 197 3,305,174,597 473,874,878 48.20 2015-08-17
1559 2015-08-18 9,832,429 569 0.30 197 3,305,174,597 474,906,321 48.30 2015-08-14
1560 2015-08-17 9,831,860 9,758 0.30 197 3,305,174,597 475,862,024 48.40 2015-08-13
1561 2015-08-14 9,822,102 7,000 0.30 197 3,305,174,597 475,389,737 48.40 2015-08-12
1562 2015-08-13 9,815,102 3,762 0.30 197 3,305,174,597 489,773,590 49.90 2015-08-11
1563 2015-08-12 9,811,340 42,000 0.30 196 3,305,174,597 491,548,134 50.10 2015-08-10
1564 2015-08-10 9,769,340 1,000 0.30 195 3,305,174,597 490,909,335 50.25 2015-08-06
1565 2015-08-06 9,768,340 -1,000 0.30 194 3,305,174,597 501,604,259 51.35 2015-08-04
1566 2015-08-05 9,769,340 -1,100 0.30 195 3,305,174,597 501,167,142 51.30 2015-08-03
1567 2015-08-03 9,770,440 -133,100 0.30 196 3,305,174,597 500,735,050 51.25 2015-07-30
1568 2015-07-31 9,903,540 -39,000 0.30 197 3,305,174,597 508,051,602 51.30 2015-07-29
1569 2015-07-28 9,942,540 1,000 0.30 197 3,305,174,597 527,451,747 53.05 2015-07-24
1570 2015-07-24 9,941,540 6,000 0.30 196 3,305,174,597 520,936,696 52.40 2015-07-22
1571 2015-07-16 9,935,540 -16,550 0.30 197 3,305,174,597 521,119,073 52.45 2015-07-14
1572 2015-07-14 9,952,090 28,700 0.30 198 3,305,174,597 510,542,217 51.30 2015-07-10
1573 2015-07-13 9,923,390 13,000 0.30 198 3,305,174,597 503,115,873 50.70 2015-07-09
1574 2015-07-09 9,910,390 899,423 0.30 197 3,305,174,597 507,907,488 51.25 2015-07-07
1575 2015-07-08 9,010,967 6,158 0.30 193 3,000,339,200 464,965,897 51.60 2015-07-06
1576 2015-07-06 9,004,809 1,000 0.30 195 3,000,339,200 477,254,877 53.00 2015-07-02
1577 2015-07-02 9,003,809 15,000 0.30 194 3,000,339,200 470,899,211 52.30 2015-06-29
1578 2015-06-25 8,988,809 15,000 0.30 194 3,000,339,200 482,699,043 53.70 2015-06-23
1579 2015-06-23 8,973,809 5,000 0.30 194 3,000,339,200 476,509,258 53.10 2015-06-19
1580 2015-06-17 8,968,809 11,000 0.30 194 3,000,339,200 475,346,877 53.00 2015-06-15
1581 2015-06-12 8,957,809 6,000 0.30 193 3,000,339,200 470,284,973 52.50 2015-06-10
1582 2015-06-11 8,951,809 -30,000 0.30 192 3,000,339,200 474,893,467 53.05 2015-06-09
1583 2015-06-10 8,981,809 55,000 0.30 193 3,000,339,200 486,364,957 54.15 2015-06-08
1584 2015-06-09 8,926,809 19,000 0.30 191 3,000,339,200 494,545,219 55.40 2015-06-05
1585 2015-06-08 8,907,809 -2,420 0.30 191 3,000,339,200 507,299,723 56.95 2015-06-04
1586 2015-06-05 8,910,229 -6,000 0.30 192 3,000,339,200 564,017,496 63.30 2015-06-03
1587 2015-06-02 8,916,229 10,000 0.30 193 3,000,339,200 557,710,124 62.55 2015-05-29
1588 2015-06-01 8,906,229 12,000 0.30 192 3,000,339,200 556,639,313 62.50 2015-05-28
1589 2015-05-28 8,894,229 -1,000 0.30 191 3,000,339,200 580,348,442 65.25 2015-05-26
1590 2015-05-27 8,895,229 -11,000 0.30 191 3,000,339,200 571,518,463 64.25 2015-05-22
1591 2015-05-19 8,906,229 -2,000 0.30 191 3,000,339,200 562,873,673 63.20 2015-05-15
1592 2015-05-18 8,908,229 4,000 0.30 191 3,000,339,200 551,864,787 61.95 2015-05-14
1593 2015-05-15 8,904,229 2,000 0.30 191 3,000,339,200 551,616,987 61.95 2015-05-13
1594 2015-05-14 8,902,229 -15,000 0.30 191 3,000,339,200 553,718,644 62.20 2015-05-12
1595 2015-05-12 8,917,229 19,580 0.30 192 3,000,339,200 553,759,921 62.10 2015-05-08
1596 2015-05-08 8,897,649 5,000 0.30 192 3,000,339,200 551,209,356 61.95 2015-05-06
1597 2015-05-07 8,892,649 -1,000 0.30 191 3,000,339,200 561,570,784 63.15 2015-05-05
1598 2015-05-06 8,893,649 -3,100 0.30 192 3,000,339,200 574,529,725 64.60 2015-05-04
1599 2015-05-05 8,896,749 -17,644 0.30 194 3,000,339,200 554,267,463 62.30 2015-04-30
1600 2015-05-04 8,914,393 -5,000 0.30 197 3,000,339,200 546,006,571 61.25 2015-04-29
1601 2015-04-30 8,919,393 -2,000 0.30 198 3,000,339,200 540,515,216 60.60 2015-04-28
1602 2015-04-27 8,921,393 9,000 0.30 198 3,000,339,200 526,362,187 59.00 2015-04-23
1603 2015-04-22 8,912,393 -2,000 0.30 196 3,000,339,200 519,146,892 58.25 2015-04-20
1604 2015-04-21 8,914,393 -12,000 0.30 197 3,000,339,200 527,732,066 59.20 2015-04-17
1605 2015-04-20 8,926,393 2,000 0.30 197 3,000,339,200 526,657,187 59.00 2015-04-16
1606 2015-04-14 8,924,393 -5,000 0.30 196 3,000,339,200 535,463,580 60.00 2015-04-10
1607 2015-04-13 8,929,393 -10,000 0.30 196 3,000,339,200 521,476,551 58.40 2015-04-09
1608 2015-04-10 8,939,393 -10,000 0.30 196 3,000,339,200 500,606,008 56.00 2015-04-08
1609 2015-04-09 8,949,393 -5,100 0.30 196 3,000,339,200 495,796,372 55.40 2015-04-02
1610 2015-04-02 8,954,493 -3,000 0.30 197 3,000,339,200 487,572,144 54.45 2015-03-31
1611 2015-04-01 8,957,493 2,000 0.30 198 3,000,339,200 489,079,118 54.60 2015-03-30
1612 2015-03-31 8,955,493 1,000 0.30 197 3,000,339,200 482,701,073 53.90 2015-03-27
1613 2015-03-30 8,954,493 -1,000 0.30 198 3,000,339,200 481,751,723 53.80 2015-03-26
1614 2015-03-26 8,955,493 -3,000 0.30 198 3,000,339,200 478,223,326 53.40 2015-03-24
1615 2015-03-25 8,958,493 22,000 0.30 199 3,000,339,200 461,362,390 51.50 2015-03-23
1616 2015-03-24 8,936,493 15,000 0.30 199 3,000,339,200 453,973,844 50.80 2015-03-20
1617 2015-03-23 8,921,493 3,000 0.30 198 3,000,339,200 453,211,844 50.80 2015-03-19
1618 2015-03-20 8,918,493 9,000 0.30 197 3,000,339,200 451,721,670 50.65 2015-03-18
1619 2015-03-19 8,909,493 -6,260 0.30 197 3,000,339,200 447,256,549 50.20 2015-03-17
1620 2015-03-16 8,915,753 1,000 0.30 197 3,000,339,200 457,823,917 51.35 2015-03-12
1621 2015-03-13 8,914,753 -2,000 0.30 196 3,000,339,200 460,001,255 51.60 2015-03-11
1622 2015-03-12 8,916,753 4,000 0.30 196 3,000,339,200 455,200,241 51.05 2015-03-10
1623 2015-03-10 8,912,753 -2,000 0.30 194 3,000,339,200 457,224,229 51.30 2015-03-06
1624 2015-03-09 8,914,753 1,000 0.30 194 3,000,339,200 462,675,681 51.90 2015-03-05
1625 2015-03-05 8,913,753 -2,000 0.30 193 3,000,339,200 474,211,660 53.20 2015-03-03
1626 2015-03-04 8,915,753 -1,000 0.30 194 3,000,339,200 472,980,697 53.05 2015-03-02
1627 2015-03-03 8,916,753 1,766 0.30 195 3,000,339,200 472,587,909 53.00 2015-02-27
1628 2015-02-26 8,914,987 1,000 0.30 195 3,000,339,200 483,638,045 54.25 2015-02-24
1629 2015-02-23 8,913,987 -1,210 0.30 195 3,000,339,200 487,595,089 54.70 2015-02-16
1630 2015-02-17 8,915,197 2,000 0.30 196 3,000,339,200 484,095,197 54.30 2015-02-13
1631 2015-02-13 8,913,197 1,000 0.30 196 3,000,339,200 481,312,638 54.00 2015-02-11
1632 2015-02-11 8,912,197 3,000 0.30 195 3,000,339,200 485,269,127 54.45 2015-02-09
1633 2015-02-04 8,909,197 -2,190 0.30 195 3,000,339,200 503,369,631 56.50 2015-02-02
1634 2015-02-03 8,911,387 -18,000 0.30 195 3,000,339,200 493,690,840 55.40 2015-01-30
1635 2015-01-30 8,929,387 1,000 0.30 195 3,000,339,200 494,688,040 55.40 2015-01-28
1636 2015-01-27 8,928,387 -6,000 0.30 194 3,000,339,200 490,168,446 54.90 2015-01-23
1637 2015-01-26 8,934,387 5,586 0.30 198 3,000,339,200 476,202,827 53.30 2015-01-22
1638 2015-01-23 8,928,801 1,000 0.30 198 3,000,339,200 477,690,854 53.50 2015-01-21
1639 2015-01-21 8,927,801 2,000 0.30 199 3,000,339,200 468,263,162 52.45 2015-01-19
1640 2015-01-20 8,925,801 3,000 0.30 197 3,000,339,200 482,439,544 54.05 2015-01-16
1641 2015-01-19 8,922,801 1,000 0.30 195 3,000,339,200 482,277,394 54.05 2015-01-15
1642 2015-01-16 8,921,801 -1,000 0.30 194 3,000,339,200 475,531,993 53.30 2015-01-14
1643 2015-01-14 8,922,801 -6,000 0.30 195 3,000,339,200 476,923,713 53.45 2015-01-12
1644 2015-01-05 8,928,801 -5,000 0.30 194 3,000,339,200 484,833,894 54.30 2014-12-31
1645 2015-01-02 8,933,801 -36,300 0.30 194 3,000,339,200 481,085,184 53.85 2014-12-29
1646 2014-12-30 8,970,101 37,000 0.30 195 3,000,339,200 475,415,353 53.00 2014-12-24
1647 2014-12-29 8,933,101 -4,000 0.30 195 3,000,339,200 468,094,492 52.40 2014-12-22
1648 2014-12-22 8,937,101 -9,849 0.30 197 3,000,339,200 457,132,716 51.15 2014-12-18
1649 2014-12-19 8,946,950 -5,000 0.30 199 3,000,339,200 453,163,018 50.65 2014-12-17
1650 2014-12-11 8,951,950 1,000 0.30 199 3,000,339,200 463,711,010 51.80 2014-12-09
1651 2014-12-09 8,950,950 1,000 0.30 199 3,000,339,200 468,134,685 52.30 2014-12-05
1652 2014-12-03 8,949,950 -613 0.30 198 3,000,339,200 453,762,465 50.70 2014-12-01
1653 2014-12-01 8,950,563 -5,000 0.30 199 3,000,339,200 464,534,220 51.90 2014-11-27
1654 2014-11-24 8,955,563 -1,210 0.30 199 3,000,339,200 458,524,826 51.20 2014-11-20
1655 2014-11-21 8,956,773 1,000 0.30 200 3,000,339,200 460,378,132 51.40 2014-11-19
1656 2014-11-20 8,955,773 1,000 0.30 199 3,000,339,200 458,983,366 51.25 2014-11-18
1657 2014-11-17 8,954,773 -976 0.30 198 3,000,339,200 462,961,764 51.70 2014-11-13
1658 2014-11-12 8,955,749 60,000 0.30 199 3,000,339,200 462,116,648 51.60 2014-11-10
1659 2014-11-11 8,895,749 13,000 0.30 197 3,000,339,200 446,121,812 50.15 2014-11-07
1660 2014-11-07 8,882,749 -500 0.30 196 3,000,339,200 461,458,811 51.95 2014-11-05
1661 2014-11-05 8,883,249 -5,057 0.30 197 3,000,339,200 465,038,085 52.35 2014-11-03
1662 2014-11-04 8,888,306 -2,420 0.30 198 3,000,339,200 465,302,819 52.35 2014-10-31
1663 2014-11-03 8,890,726 -5,000 0.30 199 3,000,339,200 460,984,143 51.85 2014-10-30
1664 2014-10-23 8,895,726 -31,686 0.30 200 3,000,339,200 462,132,966 51.95 2014-10-21
1665 2014-10-21 8,927,412 3,523 0.30 202 3,000,339,200 461,547,200 51.70 2014-10-17
1666 2014-10-14 8,923,889 5,000 0.30 201 2,999,933,478 448,871,617 50.30 2014-10-10
1667 2014-10-13 8,918,889 -5,000 0.30 200 2,999,933,478 459,768,728 51.55 2014-10-09
1668 2014-10-06 8,923,889 1,000 0.30 201 2,999,933,478 448,871,617 50.30 2014-09-30
1669 2014-10-03 8,922,889 3,000 0.30 201 2,999,933,478 457,298,061 51.25 2014-09-29
1670 2014-09-30 8,919,889 1,000 0.30 200 2,999,933,478 466,510,195 52.30 2014-09-26
1671 2014-09-29 8,918,889 -110 0.30 200 2,999,933,478 470,917,339 52.80 2014-09-25
1672 2014-09-25 8,918,999 1,000 0.30 201 2,999,933,478 478,058,346 53.60 2014-09-23
1673 2014-09-23 8,917,999 -20,000 0.30 201 2,999,933,478 491,381,745 55.10 2014-09-19
1674 2014-09-22 8,937,999 4,006 0.30 201 2,999,933,478 497,399,644 55.65 2014-09-18
1675 2014-09-19 8,933,993 -1,000 0.30 200 2,999,933,478 502,537,106 56.25 2014-09-17
1676 2014-09-18 8,934,993 -1,210 0.30 201 2,999,933,478 501,699,857 56.15 2014-09-16
1677 2014-09-16 8,936,203 -30,000 0.30 202 2,999,933,478 498,640,127 55.80 2014-09-12
1678 2014-09-15 8,966,203 -2,000 0.30 202 2,999,933,478 502,107,368 56.00 2014-09-11
1679 2014-09-12 8,968,203 -30,000 0.30 202 2,999,933,478 495,044,806 55.20 2014-09-10
1680 2014-09-11 8,998,203 -12,300 0.30 202 2,999,933,478 503,899,368 56.00 2014-09-08
1681 2014-09-10 9,010,503 380,000 0.30 203 2,999,933,478 494,226,090 54.85 2014-09-05
1682 2014-09-08 8,630,503 -34,348 0.29 203 2,999,933,478 474,246,140 54.95 2014-09-04
1683 2014-09-05 8,664,851 -5,460 0.29 205 2,999,933,478 476,566,805 55.00 2014-09-03
1684 2014-09-04 8,670,311 -39,470 0.29 206 2,999,933,478 449,122,110 51.80 2014-09-02
1685 2014-09-03 8,709,781 -26,495 0.29 208 2,999,933,478 452,473,123 51.95 2014-09-01
1686 2014-09-02 8,736,276 -3,790 0.29 210 2,999,933,478 448,607,773 51.35 2014-08-29
1687 2014-08-29 8,740,066 -9,840 0.29 210 2,999,933,478 467,593,531 53.50 2014-08-27
1688 2014-08-28 8,749,906 -19,403 0.29 211 2,999,933,478 449,745,168 51.40 2014-08-26
1689 2014-08-27 8,769,309 -13,000 0.29 213 2,999,933,478 448,988,621 51.20 2014-08-25
1690 2014-08-21 8,782,309 -33,400 0.29 213 2,999,933,478 439,115,450 50.00 2014-08-19
1691 2014-08-20 8,815,709 -4,000 0.29 213 2,999,933,478 434,173,668 49.25 2014-08-18
1692 2014-08-18 8,819,709 -16,890 0.29 213 2,999,933,478 438,780,523 49.75 2014-08-14
1693 2014-08-13 8,836,599 -6,709 0.29 213 2,999,933,478 438,295,310 49.60 2014-08-11
1694 2014-08-12 8,843,308 -2,200 0.29 213 2,999,933,478 418,730,634 47.35 2014-08-08
1695 2014-08-11 8,845,508 -6,000 0.29 214 2,999,933,478 431,218,515 48.75 2014-08-07
1696 2014-08-08 8,851,508 -1,000 0.30 214 2,999,933,478 428,412,987 48.40 2014-08-06
1697 2014-08-04 8,852,508 14,790 0.30 215 2,999,933,478 437,756,521 49.45 2014-07-31
1698 2014-08-01 8,837,718 -8,151 0.29 218 2,999,933,478 431,280,638 48.80 2014-07-30
1699 2014-07-31 8,845,869 -30,700 0.29 220 2,999,933,478 424,601,712 48.00 2014-07-29
1700 2014-07-30 8,876,569 -100,000 0.30 219 2,999,933,478 414,535,772 46.70 2014-07-28
1701 2014-07-29 8,976,569 1,000 0.30 220 2,999,933,478 418,308,115 46.60 2014-07-25
1702 2014-07-25 8,975,569 -4,305 0.30 219 2,999,933,478 424,544,414 47.30 2014-07-23
1703 2014-07-24 8,979,874 -13,100 0.30 219 2,999,933,478 416,217,160 46.35 2014-07-22
1704 2014-07-18 8,992,974 834,451 0.30 219 2,999,933,478 416,374,696 46.30 2014-07-16
1705 2014-07-17 8,158,523 7,000 0.30 218 2,698,996,140 372,844,501 45.70 2014-07-15
1706 2014-07-16 8,151,523 -10,000 0.30 218 2,698,996,140 368,856,416 45.25 2014-07-14
1707 2014-07-14 8,161,523 10,000 0.30 219 2,698,996,140 370,125,068 45.35 2014-07-10
1708 2014-07-09 8,151,523 102,681 0.30 218 2,698,996,140 379,045,820 46.50 2014-07-07
1709 2014-07-08 8,048,842 1,000 0.30 216 2,698,996,140 377,893,132 46.95 2014-07-04
1710 2014-07-07 8,047,842 1,100 0.30 215 2,698,996,140 373,419,869 46.40 2014-07-03
1711 2014-06-25 8,046,742 3,000 0.30 215 2,698,996,140 364,919,750 45.35 2014-06-23
1712 2014-06-23 8,043,742 -7,000 0.30 215 2,698,996,140 374,034,003 46.50 2014-06-19
1713 2014-06-20 8,050,742 -5,000 0.30 215 2,698,996,140 376,774,726 46.80 2014-06-18
1714 2014-06-18 8,055,742 -26,000 0.30 215 2,698,996,140 373,786,429 46.40 2014-06-16
1715 2014-06-12 8,081,742 -110,000 0.30 215 2,698,996,140 425,907,803 52.70 2014-06-10
1716 2014-06-11 8,191,742 -11,000 0.30 216 2,698,996,140 432,523,978 52.80 2014-06-09
1717 2014-06-10 8,202,742 -8,000 0.30 218 2,698,996,140 423,261,487 51.60 2014-06-06
1718 2014-06-09 8,210,742 4,900 0.30 218 2,698,996,140 426,958,584 52.00 2014-06-05
1719 2014-06-06 8,205,842 -20,067 0.30 218 2,698,996,140 411,933,268 50.20 2014-06-04
1720 2014-06-05 8,225,909 -6,000 0.30 218 2,698,996,140 424,868,200 51.65 2014-06-03
1721 2014-06-04 8,231,909 30,178 0.30 218 2,698,996,140 415,711,405 50.50 2014-05-30
1722 2014-06-03 8,201,731 -25,677 0.30 217 2,698,996,140 412,547,069 50.30 2014-05-29
1723 2014-05-30 8,227,408 -11,886 0.30 219 2,698,996,140 410,547,659 49.90 2014-05-28
1724 2014-05-29 8,239,294 -2,000 0.31 222 2,698,996,140 410,728,806 49.85 2014-05-27
1725 2014-05-28 8,241,294 -4,200 0.31 222 2,698,996,140 410,828,506 49.85 2014-05-26
1726 2014-05-27 8,245,494 -844,224 0.31 223 2,698,996,140 407,739,678 49.45 2014-05-23
1727 2014-05-26 9,089,718 -10,000 0.34 225 2,698,996,140 445,850,668 49.05 2014-05-22
1728 2014-05-22 9,099,718 -11,000 0.34 225 2,698,996,140 442,246,295 48.60 2014-05-20
1729 2014-05-21 9,110,718 -2,000 0.34 226 2,698,996,140 442,325,359 48.55 2014-05-19
1730 2014-05-19 9,112,718 -10,000 0.34 226 2,698,996,140 441,511,187 48.45 2014-05-15
1731 2014-05-16 9,122,718 -450 0.34 226 2,698,996,140 441,083,415 48.35 2014-05-14
1732 2014-05-15 9,123,168 -71,839 0.34 227 2,698,996,140 439,736,698 48.20 2014-05-13
1733 2014-05-14 9,195,007 -48,000 0.34 227 2,698,996,140 435,843,332 47.40 2014-05-12
1734 2014-05-13 9,243,007 -11,000 0.34 227 2,698,996,140 421,018,969 45.55 2014-05-09
1735 2014-05-07 9,254,007 -3,500 0.34 229 2,698,996,140 436,326,430 47.15 2014-05-02
1736 2014-05-05 9,257,507 -2,000 0.34 229 2,698,996,140 427,696,823 46.20 2014-04-30
1737 2014-04-30 9,259,507 2,706 0.34 229 2,698,996,140 420,381,618 45.40 2014-04-28
1738 2014-04-28 9,256,801 -10,000 0.34 228 2,698,996,140 425,350,006 45.95 2014-04-24
1739 2014-04-25 9,266,801 12,000 0.34 229 2,698,996,140 427,199,526 46.10 2014-04-23
1740 2014-04-24 9,254,801 1,000 0.34 229 2,698,996,140 428,034,546 46.25 2014-04-22
1741 2014-04-23 9,253,801 2,000 0.34 229 2,698,996,140 429,376,366 46.40 2014-04-17
1742 2014-04-22 9,251,801 1,000 0.34 229 2,698,996,140 426,970,616 46.15 2014-04-16
1743 2014-04-17 9,250,801 1,000 0.34 229 2,698,996,140 430,624,787 46.55 2014-04-15
1744 2014-04-15 9,249,801 2,000 0.34 229 2,698,996,140 433,815,667 46.90 2014-04-11
1745 2014-04-14 9,247,801 -2,200 0.34 229 2,698,996,140 437,420,987 47.30 2014-04-10
1746 2014-04-11 9,250,001 -30,480 0.34 230 2,698,996,140 432,900,047 46.80 2014-04-09
1747 2014-04-10 9,280,481 -32,000 0.34 230 2,698,996,140 430,614,318 46.40 2014-04-08
1748 2014-04-08 9,312,481 -10,500 0.35 230 2,698,996,140 433,961,615 46.60 2014-04-04
1749 2014-04-07 9,322,981 5,000 0.35 231 2,698,996,140 435,383,213 46.70 2014-04-03
1750 2014-04-04 9,317,981 -11,000 0.35 230 2,698,996,140 437,479,208 46.95 2014-04-02
1751 2014-04-03 9,328,981 -1,000 0.35 231 2,698,996,140 424,468,636 45.50 2014-04-01
1752 2014-04-02 9,329,981 -9,976 0.35 231 2,698,996,140 422,181,640 45.25 2014-03-31
1753 2014-04-01 9,339,957 1,776 0.35 233 2,698,996,140 410,958,108 44.00 2014-03-28
1754 2014-03-31 9,338,181 -9,000 0.35 232 2,698,996,140 409,012,328 43.80 2014-03-27
1755 2014-03-28 9,347,181 91,294 0.35 232 2,698,996,140 407,537,092 43.60 2014-03-26
1756 2014-03-25 9,255,887 6,000 0.34 234 2,698,996,140 389,672,843 42.10 2014-03-21
1757 2014-03-21 9,249,887 3,000 0.34 233 2,698,996,140 383,407,816 41.45 2014-03-19
1758 2014-03-20 9,246,887 12,000 0.34 233 2,698,996,140 382,358,777 41.35 2014-03-18
1759 2014-03-17 9,234,887 5,000 0.34 233 2,698,996,140 384,633,044 41.65 2014-03-13
1760 2014-03-14 9,229,887 -7,000 0.34 233 2,698,996,140 383,963,299 41.60 2014-03-12
1761 2014-03-12 9,236,887 -2,000 0.34 233 2,698,996,140 389,796,631 42.20 2014-03-10
1762 2014-03-10 9,238,887 1,200 0.34 234 2,698,996,140 396,810,197 42.95 2014-03-06
1763 2014-03-06 9,237,687 -5,000 0.34 233 2,698,996,140 397,220,541 43.00 2014-03-04
1764 2014-03-04 9,242,687 -2,000 0.34 233 2,698,996,140 402,056,885 43.50 2014-02-28
1765 2014-02-26 9,244,687 -1,000 0.34 233 2,698,996,140 395,672,604 42.80 2014-02-24
1766 2014-02-25 9,245,687 -3,000 0.34 233 2,698,996,140 399,413,678 43.20 2014-02-21
1767 2014-02-24 9,248,687 -3,000 0.34 234 2,698,996,140 393,069,198 42.50 2014-02-20
1768 2014-02-21 9,251,687 3,000 0.34 234 2,698,996,140 390,883,776 42.25 2014-02-19
1769 2014-02-18 9,248,687 7,000 0.34 233 2,698,996,140 392,606,763 42.45 2014-02-14
1770 2014-02-17 9,241,687 11,000 0.34 233 2,698,996,140 392,771,698 42.50 2014-02-13
1771 2014-02-14 9,230,687 -3,000 0.34 233 2,698,996,140 394,150,335 42.70 2014-02-12
1772 2014-02-13 9,233,687 -10,000 0.34 233 2,698,996,140 382,274,642 41.40 2014-02-11
1773 2014-02-12 9,243,687 5,000 0.34 233 2,698,996,140 380,839,904 41.20 2014-02-10
1774 2014-02-11 9,238,687 10,000 0.34 232 2,698,996,140 390,796,460 42.30 2014-02-07
1775 2014-02-10 9,228,687 3,000 0.34 232 2,698,996,140 378,837,601 41.05 2014-02-06
1776 2014-02-07 9,225,687 1,000 0.34 232 2,698,996,140 373,179,039 40.45 2014-02-05
1777 2014-02-06 9,224,687 10,000 0.34 232 2,698,996,140 376,828,464 40.85 2014-02-04
1778 2014-02-04 9,214,687 -10,000 0.34 232 2,698,996,140 390,241,994 42.35 2014-01-28
1779 2014-01-29 9,224,687 14,000 0.34 232 2,698,996,140 392,510,432 42.55 2014-01-27
1780 2014-01-27 9,210,687 3,000 0.34 232 2,698,996,140 407,112,365 44.20 2014-01-23
1781 2014-01-24 9,207,687 2,100 0.34 232 2,698,996,140 414,806,299 45.05 2014-01-22
1782 2014-01-23 9,205,587 -9,800 0.34 231 2,698,996,140 409,648,622 44.50 2014-01-21
1783 2014-01-22 9,215,387 8,000 0.34 232 2,698,996,140 410,084,722 44.50 2014-01-20
1784 2014-01-20 9,207,387 -2,000 0.34 231 2,698,996,140 406,966,505 44.20 2014-01-16
1785 2014-01-17 9,209,387 -4,000 0.34 231 2,698,996,140 403,371,151 43.80 2014-01-15
1786 2014-01-15 9,213,387 -1,000 0.34 231 2,698,996,140 409,995,722 44.50 2014-01-13
1787 2014-01-14 9,214,387 -10,000 0.34 231 2,698,996,140 411,422,380 44.65 2014-01-10
1788 2014-01-13 9,224,387 -3,000 0.34 231 2,698,996,140 403,566,931 43.75 2014-01-09
1789 2014-01-10 9,227,387 -6,500 0.34 231 2,698,996,140 400,007,226 43.35 2014-01-08
1790 2014-01-08 9,233,887 1,000 0.34 232 2,698,996,140 401,674,085 43.50 2014-01-06
1791 2014-01-06 9,232,887 -3,000 0.34 232 2,698,996,140 411,325,116 44.55 2014-01-02
1792 2014-01-03 9,235,887 59,000 0.34 233 2,698,996,140 408,688,000 44.25 2013-12-31
1793 2013-12-30 9,176,887 2,000 0.34 233 2,698,996,140 406,536,094 44.30 2013-12-24
1794 2013-12-27 9,174,887 8,000 0.34 233 2,698,996,140 400,942,562 43.70 2013-12-20
1795 2013-12-20 9,166,887 1,000 0.34 232 2,698,996,140 403,343,028 44.00 2013-12-18
1796 2013-12-19 9,165,887 20,000 0.34 232 2,698,996,140 401,924,145 43.85 2013-12-17
1797 2013-12-18 9,145,887 6,000 0.34 232 2,698,996,140 399,217,968 43.65 2013-12-16
1798 2013-12-17 9,139,887 10,000 0.34 232 2,698,996,140 399,870,056 43.75 2013-12-13
1799 2013-12-16 9,129,887 3,000 0.34 232 2,698,996,140 398,063,073 43.60 2013-12-12
1800 2013-12-13 9,126,887 -15,598 0.34 230 2,698,996,140 397,475,929 43.55 2013-12-11
1801 2013-12-12 9,142,485 10,000 0.34 231 2,698,996,140 403,640,713 44.15 2013-12-10
1802 2013-12-11 9,132,485 5,000 0.34 229 2,698,996,140 400,002,843 43.80 2013-12-09
1803 2013-12-09 9,127,485 4,000 0.34 229 2,698,996,140 406,629,457 44.55 2013-12-05
1804 2013-12-06 9,123,485 1,000 0.34 229 2,698,996,140 409,644,477 44.90 2013-12-04
1805 2013-12-05 9,122,485 8,000 0.34 229 2,698,996,140 414,616,943 45.45 2013-12-03
1806 2013-12-04 9,114,485 14,000 0.34 229 2,698,996,140 416,531,965 45.70 2013-12-02
1807 2013-12-03 9,100,485 2,200 0.34 229 2,698,996,140 412,706,995 45.35 2013-11-29
1808 2013-12-02 9,098,285 2,000 0.34 228 2,698,996,140 410,787,568 45.15 2013-11-28
1809 2013-11-29 9,096,285 88,000 0.34 227 2,698,996,140 415,700,225 45.70 2013-11-27
1810 2013-11-28 9,008,285 11,000 0.33 226 2,698,996,140 412,579,453 45.80 2013-11-26
1811 2013-11-27 8,997,285 5,000 0.33 225 2,698,996,140 409,826,332 45.55 2013-11-25
1812 2013-11-26 8,992,285 10,000 0.33 225 2,698,996,140 411,846,653 45.80 2013-11-22
1813 2013-11-25 8,982,285 -95,000 0.33 224 2,698,996,140 413,634,224 46.05 2013-11-21
1814 2013-11-22 9,077,285 -29,294 0.34 226 2,698,996,140 418,462,839 46.10 2013-11-20
1815 2013-11-21 9,106,579 4,000 0.34 226 2,698,996,140 420,268,621 46.15 2013-11-19
1816 2013-11-20 9,102,579 -7,255 0.34 225 2,698,996,140 419,173,763 46.05 2013-11-18
1817 2013-11-18 9,109,834 3,000 0.34 225 2,698,996,140 412,675,480 45.30 2013-11-14
1818 2013-11-15 9,106,834 20,000 0.34 225 2,698,996,140 410,262,872 45.05 2013-11-13
1819 2013-11-12 9,086,834 29,135 0.34 225 2,698,996,140 410,724,897 45.20 2013-11-08
1820 2013-11-11 9,057,699 2,000 0.34 225 2,698,996,140 408,502,225 45.10 2013-11-07
1821 2013-11-07 9,055,699 7,000 0.34 225 2,698,996,140 416,109,369 45.95 2013-11-05
1822 2013-11-04 9,048,699 10,000 0.34 224 2,698,996,140 415,787,719 45.95 2013-10-31
1823 2013-11-01 9,038,699 1,000 0.33 223 2,698,996,140 418,943,699 46.35 2013-10-30
1824 2013-10-30 9,037,699 5,500 0.33 223 2,698,996,140 414,830,384 45.90 2013-10-28
1825 2013-10-23 9,032,199 20 0.33 223 2,698,996,140 419,997,254 46.50 2013-10-21
1826 2013-10-17 9,032,179 57,176 0.33 223 2,698,996,140 416,835,061 46.15 2013-10-15
1827 2013-10-15 8,975,003 15,000 0.33 222 2,683,553,625 414,645,139 46.20 2013-10-10
1828 2013-10-11 8,960,003 40,000 0.33 222 2,683,553,625 417,088,140 46.55 2013-10-09
1829 2013-10-10 8,920,003 55,000 0.33 222 2,683,553,625 417,456,140 46.80 2013-10-08
1830 2013-10-09 8,865,003 1,000 0.33 221 2,683,553,625 417,098,391 47.05 2013-10-07
1831 2013-10-04 8,864,003 -100 0.33 220 2,683,553,625 430,790,546 48.60 2013-10-02
1832 2013-10-03 8,864,103 1,100 0.33 220 2,683,553,625 424,590,534 47.90 2013-09-30
1833 2013-10-02 8,863,003 23,000 0.33 219 2,683,553,625 432,071,396 48.75 2013-09-27
1834 2013-09-30 8,840,003 1,100 0.33 219 2,683,553,625 426,530,145 48.25 2013-09-26
1835 2013-09-27 8,838,903 -24,000 0.33 218 2,683,553,625 426,035,125 48.20 2013-09-25
1836 2013-09-26 8,862,903 -141,439 0.33 218 2,683,553,625 424,089,909 47.85 2013-09-24
1837 2013-09-25 9,004,342 139,439 0.34 219 2,683,553,625 443,013,626 49.20 2013-09-23
1838 2013-09-24 8,864,903 -20,080 0.33 218 2,683,553,625 440,142,434 49.65 2013-09-19
1839 2013-09-23 8,884,983 -41,000 0.33 218 2,683,553,625 423,369,440 47.65 2013-09-18
1840 2013-09-19 8,925,983 -33,000 0.33 220 2,683,553,625 420,413,799 47.10 2013-09-17
1841 2013-09-18 8,958,983 2,000 0.33 223 2,683,553,625 420,624,252 46.95 2013-09-16
1842 2013-09-16 8,956,983 -1,000 0.33 223 2,683,553,625 419,186,804 46.80 2013-09-12
1843 2013-09-06 8,957,983 -3,000 0.33 223 2,683,553,625 416,994,109 46.55 2013-09-04
1844 2013-09-03 8,960,983 -5,000 0.33 223 2,683,553,625 407,724,727 45.50 2013-08-30
1845 2013-09-02 8,965,983 1,000 0.33 223 2,683,553,625 408,848,825 45.60 2013-08-29
1846 2013-08-30 8,964,983 4,000 0.33 222 2,683,553,625 405,665,481 45.25 2013-08-28
1847 2013-08-29 8,960,983 7,100 0.33 222 2,683,553,625 414,445,464 46.25 2013-08-27
1848 2013-08-28 8,953,883 14,000 0.33 221 2,683,553,625 421,727,889 47.10 2013-08-26
1849 2013-08-27 8,939,883 10,000 0.33 218 2,683,553,625 423,750,454 47.40 2013-08-23
1850 2013-08-23 8,929,883 4,000 0.33 217 2,683,553,625 414,346,571 46.40 2013-08-21
1851 2013-08-22 8,925,883 22,000 0.33 217 2,683,553,625 419,070,207 46.95 2013-08-20
1852 2013-08-19 8,903,883 1,000 0.33 216 2,683,553,625 430,502,743 48.35 2013-08-15
1853 2013-08-16 8,902,883 40,000 0.33 215 2,683,553,625 440,247,564 49.45 2013-08-13
1854 2013-08-15 8,862,883 -2,000 0.33 215 2,683,553,625 431,179,258 48.65 2013-08-12
1855 2013-08-08 8,864,883 7,700 0.33 215 2,683,553,625 428,173,849 48.30 2013-08-06
1856 2013-08-05 8,857,183 2,200 0.33 215 2,683,553,625 429,573,376 48.50 2013-08-01
1857 2013-08-01 8,854,983 1,100 0.33 215 2,683,553,625 429,909,425 48.55 2013-07-30
1858 2013-07-26 8,853,883 3,579 0.33 214 2,683,553,625 443,579,538 50.10 2013-07-24
1859 2013-07-25 8,850,304 17,116 0.33 215 2,683,553,625 434,992,442 49.15 2013-07-23
1860 2013-07-24 8,833,188 8,684 0.33 215 2,683,553,625 427,526,299 48.40 2013-07-22
1861 2013-07-23 8,824,504 -10,000 0.33 214 2,683,553,625 431,077,020 48.85 2013-07-19
1862 2013-07-19 8,834,504 3,159 0.33 214 2,683,553,625 435,541,047 49.30 2013-07-17
1863 2013-07-18 8,831,345 -54,900 0.33 213 2,683,553,625 436,268,443 49.40 2013-07-16
1864 2013-07-17 8,886,245 -47,772 0.33 213 2,683,553,625 436,314,630 49.10 2013-07-15
1865 2013-07-16 8,934,017 -11,000 0.33 212 2,683,553,625 438,213,534 49.05 2013-07-12
1866 2013-07-15 8,945,017 708,367 0.33 212 2,683,553,625 432,044,321 48.30 2013-07-11
1867 2013-07-12 8,236,650 -480,000 0.34 215 2,414,842,580 392,888,205 47.70 2013-07-10
1868 2013-07-10 8,716,650 5,000 0.36 218 2,414,842,580 404,888,393 46.45 2013-07-08
1869 2013-07-09 8,711,650 85,000 0.36 218 2,414,842,580 412,932,210 47.40 2013-07-05
1870 2013-07-08 8,626,650 -4,000 0.36 217 2,414,842,580 389,924,580 45.20 2013-07-04
1871 2013-07-05 8,630,650 140,000 0.36 216 2,414,842,580 387,516,185 44.90 2013-07-03
1872 2013-07-04 8,490,650 390,000 0.35 214 2,414,842,580 395,664,290 46.60 2013-07-02
1873 2013-07-03 8,100,650 17,000 0.34 212 2,414,842,580 375,060,095 46.30 2013-06-28
1874 2013-07-02 8,083,650 1,000 0.33 210 2,414,842,580 374,272,995 46.30 2013-06-27
1875 2013-06-28 8,082,650 -50,000 0.33 210 2,414,842,580 374,226,695 46.30 2013-06-26
1876 2013-06-27 8,132,650 49,000 0.34 211 2,414,842,580 368,002,413 45.25 2013-06-25
1877 2013-06-26 8,083,650 -1,000 0.33 210 2,414,842,580 358,914,060 44.40 2013-06-24
1878 2013-06-25 8,084,650 1,000 0.33 209 2,414,842,580 361,383,855 44.70 2013-06-21
1879 2013-06-21 8,083,650 9,000 0.33 209 2,414,842,580 372,252,083 46.05 2013-06-19
1880 2013-06-20 8,074,650 1,000 0.33 209 2,414,842,580 377,489,888 46.75 2013-06-18
1881 2013-06-18 8,073,650 -5,000 0.33 208 2,414,842,580 363,314,250 45.00 2013-06-14
1882 2013-06-17 8,078,650 55,000 0.33 209 2,414,842,580 360,307,790 44.60 2013-06-13
1883 2013-06-14 8,023,650 20,000 0.33 207 2,414,842,580 357,854,790 44.60 2013-06-11
1884 2013-06-13 8,003,650 -4,000 0.33 206 2,414,842,580 371,769,543 46.45 2013-06-10
1885 2013-06-11 8,007,650 12,000 0.33 207 2,414,842,580 371,154,578 46.35 2013-06-07
1886 2013-06-10 7,995,650 22,000 0.33 206 2,414,842,580 370,198,595 46.30 2013-06-06
1887 2013-06-07 7,973,650 4,000 0.33 205 2,414,842,580 382,735,200 48.00 2013-06-05
1888 2013-06-06 7,969,650 5,000 0.33 204 2,414,842,580 436,338,338 54.75 2013-06-04
1889 2013-06-05 7,964,650 37,000 0.33 203 2,414,842,580 436,462,820 54.80 2013-06-03
1890 2013-06-04 7,927,650 1,000 0.33 203 2,414,842,580 433,642,455 54.70 2013-05-31
1891 2013-06-03 7,926,650 -1,000 0.33 203 2,414,842,580 437,154,748 55.15 2013-05-30
1892 2013-05-31 7,927,650 89,935 0.33 204 2,414,842,580 445,137,548 56.15 2013-05-29
1893 2013-05-30 7,837,715 -5,000 0.32 204 2,414,842,580 450,668,613 57.50 2013-05-28
1894 2013-05-29 7,842,715 120,000 0.32 204 2,414,842,580 447,426,891 57.05 2013-05-27
1895 2013-05-28 7,722,715 9,000 0.32 203 2,414,842,580 439,422,484 56.90 2013-05-24
1896 2013-05-27 7,713,715 98 0.32 201 2,414,842,580 438,139,012 56.80 2013-05-23
1897 2013-05-22 7,713,617 -10,000 0.32 200 2,414,842,580 442,375,935 57.35 2013-05-20
1898 2013-05-20 7,723,617 -10,000 0.32 200 2,414,842,580 432,908,733 56.05 2013-05-15
1899 2013-05-16 7,733,617 -10,000 0.32 200 2,414,842,580 434,242,595 56.15 2013-05-14
1900 2013-05-15 7,743,617 -10,000 0.32 200 2,414,842,580 440,224,626 56.85 2013-05-13
1901 2013-05-13 7,753,617 -13,000 0.32 200 2,414,842,580 444,282,254 57.30 2013-05-09
1902 2013-05-10 7,766,617 2,000 0.32 201 2,414,842,580 445,027,154 57.30 2013-05-08
1903 2013-05-09 7,764,617 -10,000 0.32 200 2,414,842,580 443,359,631 57.10 2013-05-07
1904 2013-05-08 7,774,617 5,000 0.32 201 2,414,842,580 442,375,707 56.90 2013-05-06
1905 2013-05-07 7,769,617 -11,000 0.32 201 2,414,842,580 435,487,033 56.05 2013-05-03
1906 2013-04-26 7,780,617 4,000 0.32 202 2,414,842,580 443,884,200 57.05 2013-04-24
1907 2013-04-25 7,776,617 -1,000 0.32 202 2,414,842,580 441,323,015 56.75 2013-04-23
1908 2013-04-24 7,777,617 -1,000 0.32 203 2,414,842,580 441,768,646 56.80 2013-04-22
1909 2013-04-23 7,778,617 -20,000 0.32 203 2,414,842,580 435,991,483 56.05 2013-04-19
1910 2013-04-19 7,798,617 90,000 0.32 204 2,414,842,580 433,603,105 55.60 2013-04-17
1911 2013-04-18 7,708,617 -3,000 0.32 203 2,414,842,580 427,828,244 55.50 2013-04-16
1912 2013-04-17 7,711,617 -71,000 0.32 204 2,414,842,580 422,596,612 54.80 2013-04-15
1913 2013-04-16 7,782,617 -1,000 0.32 206 2,414,842,580 428,433,066 55.05 2013-04-12
1914 2013-04-15 7,783,617 10,000 0.32 206 2,414,842,580 423,039,584 54.35 2013-04-11
1915 2013-04-12 7,773,617 -1,000 0.32 206 2,414,842,580 417,443,233 53.70 2013-04-10
1916 2013-04-11 7,774,617 -3,000 0.32 206 2,414,842,580 412,832,163 53.10 2013-04-09
1917 2013-04-08 7,777,617 1,000 0.32 207 2,414,842,580 420,380,199 54.05 2013-04-03
1918 2013-04-03 7,776,617 3,000 0.32 206 2,414,842,580 412,938,363 53.10 2013-03-28
1919 2013-04-02 7,773,617 121,000 0.32 206 2,414,842,580 417,054,552 53.65 2013-03-27
1920 2013-03-28 7,652,617 9,000 0.32 206 2,414,842,580 403,675,547 52.75 2013-03-26
1921 2013-03-27 7,643,617 -1,000 0.32 207 2,414,842,580 382,180,850 50.00 2013-03-25
1922 2013-03-26 7,644,617 5,000 0.32 207 2,414,842,580 376,497,387 49.25 2013-03-22
1923 2013-03-25 7,639,617 -2,000 0.32 207 2,414,842,580 376,251,137 49.25 2013-03-21
1924 2013-03-22 7,641,617 2,000 0.32 207 2,414,842,580 373,675,071 48.90 2013-03-20
1925 2013-03-21 7,639,617 5,000 0.32 206 2,414,842,580 372,049,348 48.70 2013-03-19
1926 2013-03-20 7,634,617 -15,000 0.32 206 2,414,842,580 370,660,655 48.55 2013-03-18
1927 2013-03-19 7,649,617 -18,000 0.32 205 2,414,842,580 371,006,425 48.50 2013-03-15
1928 2013-03-15 7,667,617 20,000 0.32 204 2,414,842,580 392,965,371 51.25 2013-03-13
1929 2013-03-14 7,647,617 50,000 0.32 203 2,414,842,580 394,617,037 51.60 2013-03-12
1930 2013-03-12 7,597,617 3,000 0.31 201 2,414,842,580 399,254,773 52.55 2013-03-08
1931 2013-03-11 7,594,617 -953 0.31 201 2,414,842,580 399,097,123 52.55 2013-03-07
1932 2013-03-07 7,595,570 4,000 0.31 201 2,414,842,580 394,589,862 51.95 2013-03-05
1933 2013-03-06 7,591,570 1,000 0.31 200 2,414,842,580 397,418,690 52.35 2013-03-04
1934 2013-03-01 7,590,570 11,000 0.31 200 2,414,842,580 405,715,967 53.45 2013-02-27
1935 2013-02-28 7,579,570 5,000 0.31 199 2,414,842,580 399,822,318 52.75 2013-02-26
1936 2013-02-25 7,574,570 8,400 0.31 199 2,414,842,580 405,239,495 53.50 2013-02-21
1937 2013-02-14 7,566,170 1,000 0.31 198 2,414,842,580 404,033,478 53.40 2013-02-07
1938 2013-02-08 7,565,170 60,000 0.31 198 2,414,842,580 406,627,888 53.75 2013-02-06
1939 2013-02-07 7,505,170 2,000 0.31 197 2,414,842,580 401,526,595 53.50 2013-02-05
1940 2013-02-05 7,503,170 18,000 0.31 197 2,414,842,580 415,675,618 55.40 2013-02-01
1941 2013-01-30 7,485,170 -1,026 0.31 196 2,414,842,580 437,508,187 58.45 2013-01-28
1942 2013-01-29 7,486,196 -5,000 0.31 197 2,414,842,580 437,942,466 58.50 2013-01-25
1943 2013-01-24 7,491,196 5,000 0.31 197 2,414,842,580 444,227,923 59.30 2013-01-22
1944 2013-01-22 7,486,196 -2,000 0.31 196 2,414,842,580 444,305,733 59.35 2013-01-18
1945 2013-01-21 7,488,196 1,000 0.31 197 2,414,842,580 442,926,793 59.15 2013-01-17
1946 2013-01-15 7,487,196 -4,000 0.31 196 2,414,842,580 433,883,008 57.95 2013-01-11
1947 2013-01-14 7,491,196 -2,013 0.31 198 2,414,842,580 440,107,765 58.75 2013-01-10
1948 2013-01-11 7,493,209 -16,000 0.31 199 2,414,842,580 442,848,652 59.10 2013-01-09
1949 2013-01-10 7,509,209 -8,153 0.31 199 2,414,842,580 432,530,438 57.60 2013-01-08
1950 2013-01-09 7,517,362 -40,000 0.31 202 2,414,842,580 430,744,843 57.30 2013-01-07
1951 2013-01-08 7,557,362 -1,000 0.31 202 2,414,842,580 421,322,932 55.75 2013-01-04
1952 2013-01-03 7,558,362 -1,000 0.31 203 2,414,842,580 413,442,401 54.70 2012-12-31
1953 2012-12-28 7,559,362 2,000 0.31 204 2,414,842,580 424,458,176 56.15 2012-12-24
1954 2012-12-17 7,557,362 -10,000 0.31 203 2,414,842,580 415,654,910 55.00 2012-12-13
1955 2012-12-14 7,567,362 10,000 0.31 204 2,414,842,580 421,123,695 55.65 2012-12-12
1956 2012-12-13 7,557,362 25,000 0.31 204 2,414,842,580 416,032,778 55.05 2012-12-11
1957 2012-12-11 7,532,362 -1,000 0.31 203 2,414,842,580 418,799,327 55.60 2012-12-07
1958 2012-12-10 7,533,362 -3,000 0.31 202 2,414,842,580 420,361,600 55.80 2012-12-06
1959 2012-12-07 7,536,362 -10,000 0.31 203 2,414,842,580 416,007,182 55.20 2012-12-05
1960 2012-12-06 7,546,362 -8,000 0.31 204 2,414,842,580 407,503,548 54.00 2012-12-04
1961 2012-12-05 7,554,362 -20,000 0.31 205 2,414,842,580 411,335,011 54.45 2012-12-03
1962 2012-12-04 7,574,362 -1,000 0.31 205 2,414,842,580 418,104,782 55.20 2012-11-30
1963 2012-11-29 7,575,362 -10,000 0.31 204 2,414,842,580 418,917,519 55.30 2012-11-27
1964 2012-11-27 7,585,362 -525 0.31 205 2,414,842,580 415,298,570 54.75 2012-11-23
1965 2012-11-13 7,585,887 1,000 0.31 206 2,414,842,580 400,155,539 52.75 2012-11-09
1966 2012-11-12 7,584,887 11,000 0.31 206 2,414,842,580 405,032,966 53.40 2012-11-08
1967 2012-11-09 7,573,887 -1,000 0.31 204 2,414,842,580 416,942,479 55.05 2012-11-07
1968 2012-11-07 7,574,887 -33,000 0.31 205 2,414,842,580 416,618,785 55.00 2012-11-05
1969 2012-11-06 7,607,887 -1,000 0.32 206 2,414,842,580 415,010,236 54.55 2012-11-02
1970 2012-11-05 7,608,887 -3,000 0.32 207 2,414,842,580 410,879,898 54.00 2012-11-01
1971 2012-11-01 7,611,887 30,000 0.32 207 2,414,842,580 403,810,605 53.05 2012-10-30
1972 2012-10-30 7,581,887 -3,000 0.31 207 2,414,842,580 431,409,370 56.90 2012-10-26
1973 2012-10-29 7,584,887 589 0.31 209 2,414,842,580 433,476,292 57.15 2012-10-25
1974 2012-10-26 7,584,298 1,000 0.31 209 2,414,842,580 437,234,780 57.65 2012-10-24
1975 2012-10-25 7,583,298 -13,000 0.31 208 2,414,842,580 432,247,986 57.00 2012-10-22
1976 2012-10-24 7,596,298 -52,000 0.31 209 2,414,842,580 424,253,243 55.85 2012-10-19
1977 2012-10-19 7,648,298 -29,000 0.32 210 2,414,842,580 428,304,688 56.00 2012-10-17
1978 2012-10-18 7,677,298 -35,961 0.32 210 2,414,842,580 428,009,364 55.75 2012-10-16
1979 2012-10-17 7,713,259 1,000 0.32 209 2,414,842,580 431,942,504 56.00 2012-10-15
1980 2012-10-16 7,712,259 17,961 0.32 209 2,414,842,580 421,474,954 54.65 2012-10-12
1981 2012-10-15 7,694,298 15,000 0.32 207 2,401,228,017 426,264,109 55.40 2012-10-11
1982 2012-10-12 7,679,298 -5,000 0.32 207 2,401,228,017 438,871,881 57.15 2012-10-10
1983 2012-10-11 7,684,298 -9,000 0.32 208 2,401,228,017 430,704,903 56.05 2012-10-09
1984 2012-10-10 7,693,298 -7,000 0.32 211 2,401,228,017 425,439,379 55.30 2012-10-08
1985 2012-10-09 7,700,298 -1,426 0.32 211 2,401,228,017 434,681,822 56.45 2012-10-05
1986 2012-10-08 7,701,724 -5,000 0.32 213 2,401,228,017 433,992,147 56.35 2012-10-04
1987 2012-10-05 7,706,724 -13,000 0.32 215 2,401,228,017 430,420,535 55.85 2012-10-03
1988 2012-10-04 7,719,724 4,000 0.32 217 2,401,228,017 430,760,599 55.80 2012-09-28
1989 2012-10-03 7,715,724 -6,000 0.32 216 2,401,228,017 437,095,765 56.65 2012-09-27
1990 2012-09-28 7,721,724 -49,013 0.32 218 2,401,228,017 427,397,423 55.35 2012-09-26
1991 2012-09-27 7,770,737 59,000 0.32 221 2,401,228,017 420,396,872 54.10 2012-09-25
1992 2012-09-26 7,711,737 -2,000 0.32 221 2,401,228,017 416,819,385 54.05 2012-09-24
1993 2012-09-25 7,713,737 43,000 0.32 221 2,401,228,017 415,384,737 53.85 2012-09-21
1994 2012-09-21 7,670,737 -6,000 0.32 219 2,401,228,017 419,205,777 54.65 2012-09-19
1995 2012-09-18 7,676,737 -20,000 0.32 219 2,401,228,017 415,695,309 54.15 2012-09-14
1996 2012-09-17 7,696,737 -31,000 0.32 219 2,401,228,017 400,615,161 52.05 2012-09-13
1997 2012-09-14 7,727,737 -37,000 0.32 226 2,401,228,017 405,706,193 52.50 2012-09-12
1998 2012-09-13 7,764,737 -45,000 0.32 225 2,401,228,017 395,225,113 50.90 2012-09-11
1999 2012-09-12 7,809,737 -17,000 0.33 226 2,401,228,017 390,877,337 50.05 2012-09-10
2000 2012-09-11 7,826,737 -51,000 0.33 229 2,401,228,017 389,380,166 49.75 2012-09-07
2001 2012-09-10 7,877,737 -4,000 0.33 231 2,401,228,017 376,161,942 47.75 2012-09-06
2002 2012-09-07 7,881,737 -3,879 0.33 233 2,401,228,017 378,323,376 48.00 2012-09-05
2003 2012-09-06 7,885,616 2,000 0.33 235 2,401,228,017 384,423,780 48.75 2012-09-04
2004 2012-09-04 7,883,616 -1,000 0.33 234 2,401,228,017 376,048,483 47.70 2012-08-31
2005 2012-09-03 7,884,616 316,000 0.33 234 2,401,228,017 368,211,567 46.70 2012-08-30
2006 2012-08-31 7,568,616 5,000 0.32 234 2,401,228,017 365,942,584 48.35 2012-08-29
2007 2012-08-30 7,563,616 -8,000 0.31 234 2,401,228,017 365,322,653 48.30 2012-08-28
2008 2012-08-27 7,571,616 -12,000 0.32 234 2,401,228,017 371,387,765 49.05 2012-08-23
2009 2012-08-24 7,583,616 4,000 0.32 235 2,401,228,017 355,292,410 46.85 2012-08-22
2010 2012-08-23 7,579,616 -8,000 0.32 235 2,401,228,017 357,378,894 47.15 2012-08-21
2011 2012-08-22 7,587,616 -9,000 0.32 236 2,401,228,017 355,859,190 46.90 2012-08-20
2012 2012-08-21 7,596,616 -12,000 0.32 237 2,401,228,017 361,598,922 47.60 2012-08-17
2013 2012-08-17 7,608,616 -6,000 0.32 239 2,401,228,017 354,941,936 46.65 2012-08-15
2014 2012-08-15 7,614,616 -31,000 0.32 240 2,401,228,017 360,932,798 47.40 2012-08-13
2015 2012-08-14 7,645,616 10,000 0.32 241 2,401,228,017 358,961,671 46.95 2012-08-10
2016 2012-08-10 7,635,616 -2,000 0.32 241 2,401,228,017 361,546,418 47.35 2012-08-08
2017 2012-08-09 7,637,616 -2,000 0.32 241 2,401,228,017 364,696,164 47.75 2012-08-07
2018 2012-08-07 7,639,616 -4,326 0.32 241 2,401,228,017 348,366,490 45.60 2012-08-03
2019 2012-08-06 7,643,942 -1,000 0.32 243 2,401,228,017 347,799,361 45.50 2012-08-02
2020 2012-08-01 7,644,942 6,000 0.32 244 2,401,228,017 337,524,189 44.15 2012-07-30
2021 2012-07-31 7,638,942 8,000 0.32 244 2,401,228,017 333,057,871 43.60 2012-07-27
2022 2012-07-27 7,630,942 -2,000 0.32 243 2,401,228,017 331,945,977 43.50 2012-07-25
2023 2012-07-25 7,632,942 1,000 0.32 243 2,401,228,017 336,994,389 44.15 2012-07-23
2024 2012-07-24 7,631,942 -9,000 0.32 242 2,401,228,017 348,779,749 45.70 2012-07-20
2025 2012-07-23 7,640,942 -84 0.32 244 2,401,228,017 347,280,814 45.45 2012-07-19
2026 2012-07-20 7,641,026 87,236 0.32 246 2,401,228,017 343,464,119 44.95 2012-07-18
2027 2012-07-19 7,553,790 -34,000 0.31 240 2,401,228,017 342,564,377 45.35 2012-07-17
2028 2012-07-17 7,587,790 -2,000 0.32 241 2,368,905,035 335,759,708 44.25 2012-07-13
2029 2012-07-16 7,589,790 -4,000 0.32 243 2,368,905,035 334,709,739 44.10 2012-07-12
2030 2012-07-13 7,593,790 4,000 0.32 243 2,368,905,035 339,442,413 44.70 2012-07-11
2031 2012-07-11 7,589,790 -10,000 0.32 242 2,368,905,035 335,089,229 44.15 2012-07-09
2032 2012-07-09 7,599,790 -29,000 0.32 243 2,368,905,035 342,370,540 45.05 2012-07-05
2033 2012-07-06 7,628,790 -15,000 0.32 244 2,368,905,035 334,903,881 43.90 2012-07-04
2034 2012-07-05 7,643,790 -5,000 0.32 246 2,368,905,035 327,154,212 42.80 2012-07-03
2035 2012-07-03 7,648,790 -4,000 0.32 247 2,368,905,035 317,807,225 41.55 2012-06-28
2036 2012-06-29 7,652,790 -11,000 0.32 247 2,368,905,035 318,356,064 41.60 2012-06-27
2037 2012-06-28 7,663,790 3,180 0.32 248 2,368,905,035 311,533,064 40.65 2012-06-26
2038 2012-06-27 7,660,610 -2,000 0.32 248 2,368,905,035 311,403,797 40.65 2012-06-25
2039 2012-06-26 7,662,610 -10,151 0.32 250 2,368,905,035 311,101,966 40.60 2012-06-22
2040 2012-06-25 7,672,761 -10,000 0.32 251 2,368,905,035 316,885,029 41.30 2012-06-21
2041 2012-06-22 7,682,761 -6,000 0.32 251 2,368,905,035 321,139,410 41.80 2012-06-20
2042 2012-06-21 7,688,761 -2,000 0.32 251 2,368,905,035 321,390,210 41.80 2012-06-19
2043 2012-06-20 7,690,761 -59,546 0.32 253 2,368,905,035 320,704,734 41.70 2012-06-18
2044 2012-06-19 7,750,307 -10,000 0.33 255 2,368,905,035 318,150,102 41.05 2012-06-15
2045 2012-06-18 7,760,307 -2,000 0.33 256 2,368,905,035 311,576,326 40.15 2012-06-14
2046 2012-06-15 7,762,307 4,400 0.33 256 2,368,905,035 313,985,318 40.45 2012-06-13
2047 2012-06-13 7,757,907 -11,000 0.33 256 2,368,905,035 318,074,187 41.00 2012-06-11
2048 2012-06-11 7,768,907 6,000 0.33 256 2,368,905,035 312,310,061 40.20 2012-06-07
2049 2012-06-08 7,762,907 -1,000 0.33 254 2,368,905,035 315,174,024 40.60 2012-06-06
2050 2012-06-07 7,763,907 2,000 0.33 254 2,368,905,035 300,463,201 38.70 2012-06-05
2051 2012-06-06 7,761,907 14,200 0.33 254 2,368,905,035 299,609,610 38.60 2012-06-04
2052 2012-06-05 7,747,707 -10,000 0.33 253 2,368,905,035 304,484,885 39.30 2012-06-01
2053 2012-06-04 7,757,707 10,000 0.33 253 2,368,905,035 303,326,344 39.10 2012-05-31
2054 2012-06-01 7,747,707 61,000 0.33 251 2,368,905,035 307,583,968 39.70 2012-05-30
2055 2012-05-31 7,686,707 1,000 0.32 252 2,368,905,035 305,930,939 39.80 2012-05-29
2056 2012-05-30 7,685,707 1,000 0.32 251 2,368,905,035 301,279,714 39.20 2012-05-28
2057 2012-05-29 7,684,707 6,000 0.32 251 2,368,905,035 295,476,984 38.45 2012-05-25
2058 2012-05-28 7,678,707 10,000 0.32 249 2,368,905,035 290,639,060 37.85 2012-05-24
2059 2012-05-25 7,668,707 5,000 0.32 248 2,368,905,035 294,478,349 38.40 2012-05-23
2060 2012-05-24 7,663,707 -3,000 0.32 247 2,368,905,035 301,950,056 39.40 2012-05-22
2061 2012-05-23 7,666,707 9,000 0.32 248 2,368,905,035 299,768,244 39.10 2012-05-21
2062 2012-05-21 7,657,707 25,000 0.32 247 2,368,905,035 292,907,293 38.25 2012-05-17
2063 2012-05-18 7,632,707 1,000 0.32 246 2,368,905,035 298,438,844 39.10 2012-05-16
2064 2012-05-16 7,631,707 36,000 0.32 245 2,368,905,035 306,413,036 40.15 2012-05-14
2065 2012-05-15 7,595,707 20,000 0.32 242 2,368,905,035 303,068,709 39.90 2012-05-11
2066 2012-05-11 7,575,707 10,000 0.32 241 2,368,905,035 312,876,699 41.30 2012-05-09
2067 2012-05-09 7,565,707 2,000 0.32 238 2,368,905,035 324,947,116 42.95 2012-05-07
2068 2012-05-07 7,563,707 10,200 0.32 238 2,368,905,035 334,694,035 44.25 2012-05-03
2069 2012-04-25 7,553,507 -5,000 0.32 238 2,368,905,035 335,753,386 44.45 2012-04-23
2070 2012-04-24 7,558,507 -20,000 0.32 238 2,368,905,035 340,132,815 45.00 2012-04-20
2071 2012-04-20 7,578,507 1,000 0.32 239 2,368,905,035 343,306,367 45.30 2012-04-18
2072 2012-04-19 7,577,507 -2,000 0.32 239 2,368,905,035 340,987,815 45.00 2012-04-17
2073 2012-04-18 7,579,507 -1,000 0.32 239 2,368,905,035 343,730,642 45.35 2012-04-16
2074 2012-04-17 7,580,507 -5,000 0.32 240 2,368,905,035 343,017,942 45.25 2012-04-13
2075 2012-04-16 7,585,507 -50 0.32 241 2,368,905,035 331,486,656 43.70 2012-04-12
2076 2012-04-13 7,585,557 -56,000 0.32 242 2,368,905,035 323,903,284 42.70 2012-04-11
2077 2012-04-10 7,641,557 13,000 0.32 243 2,368,905,035 334,700,197 43.80 2012-04-03
2078 2012-04-05 7,628,557 1,000 0.32 242 2,368,905,035 331,842,230 43.50 2012-04-02
2079 2012-04-03 7,627,557 2,000 0.32 241 2,368,905,035 326,840,817 42.85 2012-03-30
2080 2012-04-02 7,625,557 1,000 0.32 239 2,368,905,035 335,143,230 43.95 2012-03-29
2081 2012-03-30 7,624,557 1,000 0.32 239 2,368,905,035 345,773,660 45.35 2012-03-28
2082 2012-03-28 7,623,557 6,000 0.32 239 2,368,905,035 343,441,243 45.05 2012-03-26
2083 2012-03-23 7,617,557 -1,000 0.32 239 2,368,905,035 350,788,500 46.05 2012-03-21
2084 2012-03-22 7,618,557 10,000 0.32 239 2,368,905,035 350,453,622 46.00 2012-03-20
2085 2012-03-20 7,608,557 20,000 0.32 238 2,368,905,035 355,319,612 46.70 2012-03-16
2086 2012-03-15 7,588,557 747,000 0.32 238 2,368,905,035 355,144,468 46.80 2012-03-13
2087 2012-03-13 6,841,557 7,000 0.29 239 2,368,905,035 311,290,844 45.50 2012-03-09
2088 2012-03-08 6,834,557 -10,000 0.29 239 2,368,905,035 309,263,704 45.25 2012-03-06
2089 2012-03-06 6,844,557 9,300 0.29 239 2,368,905,035 326,485,369 47.70 2012-03-02
2090 2012-03-05 6,835,257 -32,000 0.29 239 2,368,905,035 323,991,182 47.40 2012-03-01
2091 2012-03-02 6,867,257 -1,000 0.29 239 2,368,905,035 334,435,416 48.70 2012-02-29
2092 2012-02-23 6,868,257 1,000 0.29 240 2,368,905,035 328,302,685 47.80 2012-02-21
2093 2012-02-22 6,867,257 24,000 0.29 239 2,368,905,035 328,598,247 47.85 2012-02-20
2094 2012-02-21 6,843,257 -12,000 0.29 238 2,368,905,035 333,266,616 48.70 2012-02-17
2095 2012-02-20 6,855,257 -2,000 0.29 238 2,368,905,035 329,052,336 48.00 2012-02-16
2096 2012-02-17 6,857,257 -33,000 0.29 238 2,368,905,035 330,176,925 48.15 2012-02-15
2097 2012-02-16 6,890,257 -3,000 0.29 239 2,368,905,035 312,817,668 45.40 2012-02-14
2098 2012-02-15 6,893,257 -28,000 0.29 239 2,368,905,035 295,376,062 42.85 2012-02-13
2099 2012-02-14 6,921,257 1,000 0.29 239 2,368,905,035 294,153,423 42.50 2012-02-10
2100 2012-02-10 6,920,257 -28,000 0.29 239 2,368,905,035 303,107,257 43.80 2012-02-08
2101 2012-02-08 6,948,257 104,500 0.29 240 2,368,905,035 301,901,767 43.45 2012-02-06
2102 2012-02-07 6,843,757 10,200 0.29 239 2,368,905,035 298,045,617 43.55 2012-02-03
2103 2012-02-06 6,833,557 -20,000 0.29 239 2,368,905,035 292,134,562 42.75 2012-02-02
2104 2012-02-01 6,853,557 -4,000 0.29 239 2,368,905,035 292,304,206 42.65 2012-01-30
2105 2012-01-31 6,857,557 -1,000 0.29 240 2,368,905,035 297,275,096 43.35 2012-01-27
2106 2012-01-30 6,858,557 -4,000 0.29 241 2,368,905,035 294,575,023 42.95 2012-01-26
2107 2012-01-27 6,862,557 -10,000 0.29 242 2,368,905,035 291,658,673 42.50 2012-01-20
2108 2012-01-26 6,872,557 -1,000 0.29 242 2,368,905,035 298,956,230 43.50 2012-01-19
2109 2012-01-19 6,873,557 -8,000 0.29 242 2,368,905,035 285,939,971 41.60 2012-01-17
2110 2012-01-18 6,881,557 -2,000 0.29 243 2,368,905,035 276,638,591 40.20 2012-01-16
2111 2012-01-13 6,883,557 -5,000 0.29 243 2,368,905,035 277,751,525 40.35 2012-01-11
2112 2012-01-11 6,888,557 -1,000 0.29 244 2,368,905,035 271,409,146 39.40 2012-01-09
2113 2012-01-09 6,889,557 12,600 0.29 244 2,368,905,035 271,104,068 39.35 2012-01-05
2114 2012-01-05 6,876,957 -1,000 0.29 244 2,368,905,035 274,390,584 39.90 2012-01-03
2115 2012-01-04 6,877,957 -2,000 0.29 245 2,368,905,035 265,489,140 38.60 2011-12-30
2116 2012-01-03 6,879,957 -1,000 0.29 245 2,368,905,035 262,814,357 38.20 2011-12-29
2117 2011-12-30 6,880,957 -3,000 0.29 246 2,368,905,035 258,379,935 37.55 2011-12-28
2118 2011-12-22 6,883,957 2,000 0.29 247 2,368,905,035 246,101,463 35.75 2011-12-20
2119 2011-12-21 6,881,957 1,000 0.29 247 2,368,905,035 247,062,256 35.90 2011-12-19
2120 2011-12-19 6,880,957 2,933 0.29 246 2,368,905,035 248,746,596 36.15 2011-12-15
2121 2011-12-15 6,878,024 2,000 0.29 246 2,368,905,035 251,047,876 36.50 2011-12-13
2122 2011-12-12 6,876,024 1,000 0.29 246 2,368,905,035 260,257,508 37.85 2011-12-08
2123 2011-12-06 6,875,024 13,200 0.29 245 2,368,905,035 264,688,424 38.50 2011-12-02
2124 2011-11-29 6,861,824 -1,000 0.29 245 2,368,905,035 252,172,032 36.75 2011-11-25
2125 2011-11-28 6,862,824 5 0.29 246 2,368,905,035 253,238,206 36.90 2011-11-24
2126 2011-11-23 6,862,819 -1,000 0.29 245 2,368,905,035 264,561,672 38.55 2011-11-21
2127 2011-11-21 6,863,819 102,000 0.29 246 2,368,905,035 270,434,469 39.40 2011-11-17
2128 2011-11-18 6,761,819 -3,000 0.29 246 2,368,905,035 269,458,487 39.85 2011-11-16
2129 2011-11-15 6,764,819 4,000 0.29 247 2,368,905,035 274,313,410 40.55 2011-11-11
2130 2011-11-11 6,760,819 -4,000 0.29 247 2,368,905,035 295,109,749 43.65 2011-11-09
2131 2011-11-08 6,764,819 -40,000 0.29 247 2,368,905,035 290,210,735 42.90 2011-11-04
2132 2011-11-07 6,804,819 19,000 0.29 249 2,368,905,035 283,760,952 41.70 2011-11-03
2133 2011-11-03 6,785,819 12,000 0.29 249 2,368,905,035 284,665,107 41.95 2011-11-01
2134 2011-11-02 6,773,819 7,000 0.29 249 2,368,905,035 291,612,908 43.05 2011-10-31
2135 2011-11-01 6,766,819 -12,000 0.29 249 2,368,905,035 287,251,467 42.45 2011-10-28
2136 2011-10-31 6,778,819 -1,000 0.29 250 2,368,905,035 276,914,756 40.85 2011-10-27
2137 2011-10-28 6,779,819 -9,000 0.29 251 2,368,905,035 269,158,814 39.70 2011-10-26
2138 2011-10-26 6,788,819 -2,000 0.29 251 2,368,905,035 273,249,965 40.25 2011-10-24
2139 2011-10-24 6,790,819 -12,000 0.29 252 2,368,905,035 258,390,663 38.05 2011-10-20
2140 2011-10-21 6,802,819 -950 0.29 253 2,368,905,035 265,650,082 39.05 2011-10-19
2141 2011-10-20 6,803,769 -10,000 0.29 253 2,368,905,035 255,481,526 37.55 2011-10-18
2142 2011-10-19 6,813,769 13,000 0.29 254 2,368,655,365 267,440,433 39.25 2011-10-17
2143 2011-10-18 6,800,769 -5,000 0.29 253 2,368,655,365 265,910,068 39.10 2011-10-14
2144 2011-10-17 6,805,769 -2,000 0.29 254 2,368,655,365 268,147,299 39.40 2011-10-13
2145 2011-10-14 6,807,769 8,000 0.29 255 2,368,655,365 258,695,222 38.00 2011-10-12
2146 2011-10-13 6,799,769 -20,000 0.29 256 2,368,655,365 252,951,407 37.20 2011-10-11
2147 2011-10-12 6,819,769 -11,000 0.29 257 2,368,655,365 248,921,569 36.50 2011-10-10
2148 2011-10-11 6,830,769 -12,000 0.29 258 2,368,655,365 245,907,684 36.00 2011-10-07
2149 2011-10-10 6,842,769 27,000 0.29 257 2,368,655,365 238,812,638 34.90 2011-10-06
2150 2011-10-07 6,815,769 25,542 0.29 257 2,368,655,365 228,669,050 33.55 2011-10-04
2151 2011-10-06 6,790,227 -9,000 0.29 257 2,368,655,365 231,207,229 34.05 2011-10-03
2152 2011-10-04 6,799,227 66,000 0.29 256 2,368,655,365 241,032,597 35.45 2011-09-30
2153 2011-09-30 6,733,227 34,000 0.28 254 2,368,655,365 257,882,594 38.30 2011-09-27
2154 2011-09-28 6,699,227 5,000 0.28 250 2,368,655,365 249,546,206 37.25 2011-09-26
2155 2011-09-26 6,694,227 14,000 0.28 249 2,368,655,365 264,756,678 39.55 2011-09-22
2156 2011-09-23 6,680,227 5,000 0.28 250 2,368,655,365 275,225,352 41.20 2011-09-21
2157 2011-09-22 6,675,227 33,000 0.28 250 2,368,655,365 277,021,921 41.50 2011-09-20
2158 2011-09-21 6,642,227 -100,000 0.28 249 2,368,655,365 272,331,307 41.00 2011-09-19
2159 2011-09-20 6,742,227 1,000 0.28 250 2,368,655,365 283,847,757 42.10 2011-09-16
2160 2011-09-12 6,741,227 1,000 0.28 249 2,368,655,365 296,951,049 44.05 2011-09-08
2161 2011-09-09 6,740,227 -32,000 0.28 248 2,368,655,365 296,569,988 44.00 2011-09-07
2162 2011-09-08 6,772,227 2,000 0.29 249 2,368,655,365 292,898,818 43.25 2011-09-06
2163 2011-09-07 6,770,227 1,000 0.29 248 2,368,655,365 292,135,295 43.15 2011-09-05
2164 2011-09-06 6,769,227 13,300 0.29 247 2,368,655,365 304,276,754 44.95 2011-09-02
2165 2011-09-05 6,755,927 20,000 0.29 247 2,368,655,365 307,394,679 45.50 2011-09-01
2166 2011-09-02 6,735,927 27,000 0.28 247 2,368,655,365 306,147,882 45.45 2011-08-31
2167 2011-09-01 6,708,927 -3,000 0.28 248 2,368,655,365 300,559,930 44.80 2011-08-30
2168 2011-08-29 6,711,927 -2,000 0.28 248 2,368,655,365 301,365,522 44.90 2011-08-25
2169 2011-08-26 6,713,927 -7,000 0.28 245 2,368,655,365 292,727,217 43.60 2011-08-24
2170 2011-08-25 6,720,927 -3,000 0.28 246 2,368,655,365 293,368,464 43.65 2011-08-23
2171 2011-08-24 6,723,927 -2,000 0.28 247 2,368,655,365 283,749,719 42.20 2011-08-22
2172 2011-08-23 6,725,927 -5,000 0.28 246 2,368,655,365 278,789,674 41.45 2011-08-19
2173 2011-08-22 6,730,927 10,000 0.28 246 2,368,655,365 286,064,398 42.50 2011-08-18
2174 2011-08-19 6,720,927 37,000 0.28 245 2,368,655,365 290,344,046 43.20 2011-08-17
2175 2011-08-15 6,683,927 4,400 0.28 243 2,368,655,365 292,756,003 43.80 2011-08-11
2176 2011-08-12 6,679,527 17,060 0.28 243 2,368,655,365 293,565,212 43.95 2011-08-10
2177 2011-08-11 6,662,467 5,000 0.28 242 2,368,655,365 286,152,958 42.95 2011-08-09
2178 2011-08-10 6,657,467 4,000 0.28 242 2,368,655,365 298,920,268 44.90 2011-08-08
2179 2011-08-09 6,653,467 -1,000 0.28 241 2,368,655,365 304,396,115 45.75 2011-08-05
2180 2011-08-05 6,654,467 3,000 0.28 240 2,368,655,365 321,743,479 48.35 2011-08-03
2181 2011-08-04 6,651,467 6,300 0.28 239 2,368,655,365 328,582,470 49.40 2011-08-02
2182 2011-08-03 6,645,167 -5,000 0.28 239 2,368,655,365 334,251,900 50.30 2011-08-01
2183 2011-08-02 6,650,167 -1,000 0.28 239 2,368,655,365 328,518,250 49.40 2011-07-29
2184 2011-07-29 6,651,167 -12,000 0.28 239 2,368,655,365 329,565,325 49.55 2011-07-27
2185 2011-07-28 6,663,167 -1,000 0.28 240 2,368,655,365 326,495,183 49.00 2011-07-26
2186 2011-07-27 6,664,167 5,000 0.28 240 2,368,655,365 320,213,224 48.05 2011-07-25
2187 2011-07-25 6,659,167 -1,000 0.28 240 2,368,655,365 316,643,391 47.55 2011-07-21
2188 2011-07-22 6,660,167 6,000 0.28 240 2,368,655,365 316,690,941 47.55 2011-07-20
2189 2011-07-21 6,654,167 -50,000 0.28 240 2,368,655,365 321,063,558 48.25 2011-07-19
2190 2011-07-19 6,704,167 7,000 0.28 240 2,368,655,365 320,794,391 47.85 2011-07-15
2191 2011-07-15 6,697,167 6,000 0.28 239 2,368,655,365 320,459,441 47.85 2011-07-13
2192 2011-07-14 6,691,167 -10,000 0.28 238 2,368,655,365 320,172,341 47.85 2011-07-12
2193 2011-07-13 6,701,167 10,000 0.28 239 2,368,655,365 327,687,066 48.90 2011-07-11
2194 2011-07-12 6,691,167 -2,000 0.28 238 2,368,655,365 334,892,908 50.05 2011-07-08
2195 2011-07-08 6,693,167 1,000 0.28 239 2,368,655,365 338,339,592 50.55 2011-07-06
2196 2011-07-07 6,692,167 -3,600 0.28 239 2,368,655,365 338,623,650 50.60 2011-07-05
2197 2011-07-06 6,695,767 -2,000 0.28 240 2,368,655,365 339,810,175 50.75 2011-07-04
2198 2011-07-05 6,697,767 5,300 0.28 240 2,368,655,365 335,893,015 50.15 2011-06-30
2199 2011-07-04 6,692,467 87,000 0.28 239 2,368,655,365 326,592,390 48.80 2011-06-29
2200 2011-06-28 6,605,467 6,000 0.28 240 2,368,655,365 324,658,703 49.15 2011-06-24
2201 2011-06-24 6,599,467 1,000 0.28 239 2,368,655,365 310,174,949 47.00 2011-06-22
2202 2011-06-21 6,598,467 -34,000 0.28 239 2,368,655,365 320,355,573 48.55 2011-06-17
2203 2011-06-20 6,632,467 4,000 0.28 239 2,368,655,365 318,690,039 48.05 2011-06-16
2204 2011-06-17 6,628,467 -67,974 0.28 237 2,368,655,365 322,806,343 48.70 2011-06-15
2205 2011-06-15 6,696,441 7,013 0.28 237 2,368,655,365 328,460,431 49.05 2011-06-13
2206 2011-06-14 6,689,428 14,000 0.28 236 2,368,655,365 326,778,558 48.85 2011-06-10
2207 2011-06-13 6,675,428 101,000 0.28 234 2,368,655,365 335,440,257 50.25 2011-06-09
2208 2011-06-10 6,574,428 16,571 0.28 233 2,368,655,365 329,050,121 50.05 2011-06-08
2209 2011-06-09 6,557,857 42,000 0.28 232 2,348,736,819 332,155,457 50.65 2011-06-07
2210 2011-06-08 6,515,857 11,000 0.28 228 2,348,736,819 330,028,157 50.65 2011-06-03
2211 2011-06-03 6,504,857 5,000 0.28 227 2,348,736,819 339,553,535 52.20 2011-06-01
2212 2011-06-02 6,499,857 2,000 0.28 225 2,348,736,819 343,192,450 52.80 2011-05-31
2213 2011-06-01 6,497,857 -7,048 0.28 224 2,348,736,819 336,588,993 51.80 2011-05-30
2214 2011-05-31 6,504,905 116,000 0.28 225 2,348,736,819 341,832,758 52.55 2011-05-27
2215 2011-05-30 6,388,905 -1,000 0.27 222 2,348,733,416 330,625,834 51.75 2011-05-26
2216 2011-05-26 6,389,905 1,000 0.27 223 2,348,733,416 324,926,669 50.85 2011-05-24
2217 2011-05-25 6,388,905 -9,000 0.27 223 2,348,733,416 321,361,922 50.30 2011-05-23
2218 2011-05-23 6,397,905 4,000 0.27 223 2,348,733,416 328,212,527 51.30 2011-05-19
2219 2011-05-20 6,393,905 10,000 0.27 222 2,348,733,416 324,170,984 50.70 2011-05-18
2220 2011-05-19 6,383,905 13,000 0.27 219 2,348,733,416 324,302,374 50.80 2011-05-17
2221 2011-05-18 6,370,905 100,000 0.27 217 2,348,733,416 328,738,698 51.60 2011-05-16
2222 2011-05-13 6,270,905 -20,000 0.27 217 2,348,733,416 324,832,879 51.80 2011-05-11
2223 2011-05-12 6,290,905 -20,000 0.27 217 2,348,733,416 325,239,789 51.70 2011-05-09
2224 2011-05-11 6,310,905 600 0.27 217 2,348,733,416 325,011,608 51.50 2011-05-06
2225 2011-05-09 6,310,305 11,400 0.27 217 2,348,733,416 323,403,131 51.25 2011-05-05
2226 2011-05-06 6,298,905 14,000 0.27 214 2,348,733,416 322,818,881 51.25 2011-05-04
2227 2011-05-03 6,284,905 3,200 0.27 213 2,348,733,416 334,042,701 53.15 2011-04-28
2228 2011-04-28 6,281,705 6,598 0.27 212 2,348,407,654 333,872,621 53.15 2011-04-26
2229 2011-04-27 6,275,107 4,000 0.27 209 2,348,407,654 338,542,023 53.95 2011-04-21
2230 2011-04-26 6,271,107 13,000 0.27 207 2,348,407,654 340,207,555 54.25 2011-04-20
2231 2011-04-21 6,258,107 37,000 0.27 205 2,348,407,654 336,373,251 53.75 2011-04-19
2232 2011-04-20 6,221,107 7,000 0.26 206 2,348,407,654 339,361,387 54.55 2011-04-18
2233 2011-04-19 6,214,107 10,000 0.26 203 2,348,407,654 346,747,171 55.80 2011-04-15
2234 2011-04-18 6,204,107 1,000 0.26 202 2,348,407,654 347,429,992 56.00 2011-04-14
2235 2011-04-15 6,203,107 10,000 0.26 201 2,348,407,654 348,924,769 56.25 2011-04-13
2236 2011-04-14 6,193,107 -2,000 0.26 200 2,348,407,654 339,072,608 54.75 2011-04-12
2237 2011-04-13 6,195,107 22,000 0.26 203 2,348,407,654 346,306,481 55.90 2011-04-11
2238 2011-04-12 6,173,107 -1,000 0.26 202 2,348,407,654 348,471,890 56.45 2011-04-08
2239 2011-04-11 6,174,107 -5,000 0.28 203 2,175,991,518 345,749,992 56.00 2011-04-07
2240 2011-04-08 6,179,107 -1,000 0.28 204 2,175,991,518 345,103,126 55.85 2011-04-06
2241 2011-04-07 6,180,107 -8,000 0.28 204 2,175,991,518 339,287,874 54.90 2011-04-04
2242 2011-04-06 6,188,107 -3,000 0.28 206 2,175,991,518 330,754,319 53.45 2011-04-01
2243 2011-04-04 6,191,107 -7,000 0.28 206 2,175,991,518 333,700,667 53.90 2011-03-31
2244 2011-04-01 6,198,107 -5,000 0.28 206 2,175,991,518 327,569,955 52.85 2011-03-30
2245 2011-03-31 6,203,107 25,000 0.29 207 2,175,991,518 321,010,787 51.75 2011-03-29
2246 2011-03-30 6,178,107 -4,000 0.28 206 2,175,991,403 322,806,091 52.25 2011-03-28
2247 2011-03-29 6,182,107 45,000 0.28 206 2,175,991,403 319,924,037 51.75 2011-03-25
2248 2011-03-28 6,137,107 16,000 0.28 205 2,175,991,403 313,606,168 51.10 2011-03-24
2249 2011-03-25 6,121,107 15,000 0.28 206 2,175,991,403 306,361,405 50.05 2011-03-23
2250 2011-03-23 6,106,107 110,000 0.28 206 2,175,991,403 296,451,495 48.55 2011-03-21
2251 2011-03-22 5,996,107 20,000 0.28 205 2,175,991,403 284,515,277 47.45 2011-03-18
2252 2011-03-21 5,976,107 8,000 0.27 203 2,175,991,403 272,510,479 45.60 2011-03-17
2253 2011-03-18 5,968,107 -9,000 0.27 203 2,175,991,403 276,024,949 46.25 2011-03-16
2254 2011-03-17 5,977,107 7,000 0.27 204 2,175,991,403 279,130,897 46.70 2011-03-15
2255 2011-03-16 5,970,107 10,000 0.27 204 2,175,991,403 291,639,727 48.85 2011-03-14
2256 2011-03-15 5,960,107 9,000 0.27 203 2,175,991,403 288,767,184 48.45 2011-03-11
2257 2011-03-11 5,951,107 1,000 0.27 201 2,175,991,403 299,340,682 50.30 2011-03-09
2258 2011-03-09 5,950,107 -5,000 0.27 200 2,175,991,403 297,207,845 49.95 2011-03-07
2259 2011-03-07 5,955,107 3,000 0.27 201 2,175,991,403 296,266,573 49.75 2011-03-03
2260 2011-03-04 5,952,107 -10,332 0.27 200 2,175,991,403 293,141,270 49.25 2011-03-02
2261 2011-03-02 5,962,439 -1,000 0.27 201 2,175,991,403 294,246,365 49.35 2011-02-28
2262 2011-03-01 5,963,439 2,000 0.27 202 2,175,991,403 285,648,728 47.90 2011-02-25
2263 2011-02-28 5,961,439 -5,000 0.27 201 2,175,991,403 281,379,921 47.20 2011-02-24
2264 2011-02-24 5,966,439 4,000 0.27 201 2,175,990,403 287,284,038 48.15 2011-02-22
2265 2011-02-23 5,962,439 5,000 0.27 201 2,175,990,403 295,438,852 49.55 2011-02-21
2266 2011-02-22 5,957,439 7,000 0.27 200 2,175,990,403 297,574,078 49.95 2011-02-18
2267 2011-02-18 5,950,439 19,000 0.27 200 2,175,990,403 295,736,818 49.70 2011-02-16
2268 2011-02-17 5,931,439 21,000 0.27 200 2,175,990,403 290,937,083 49.05 2011-02-15
2269 2011-02-16 5,910,439 5,000 0.27 198 2,175,990,403 294,635,384 49.85 2011-02-14
2270 2011-02-14 5,905,439 17,000 0.27 198 2,175,990,403 294,090,862 49.80 2011-02-10
2271 2011-02-11 5,888,439 1,000 0.27 195 2,175,990,403 300,310,389 51.00 2011-02-09
2272 2011-02-10 5,887,439 8,000 0.27 195 2,175,990,403 308,796,176 52.45 2011-02-08
2273 2011-02-09 5,879,439 1,000 0.27 194 2,175,990,403 314,843,958 53.55 2011-02-07
2274 2011-01-31 5,878,439 -4,000 0.27 193 2,175,990,403 320,081,004 54.45 2011-01-27
2275 2011-01-27 5,882,439 -3,000 0.27 192 2,175,989,936 321,769,413 54.70 2011-01-25
2276 2011-01-24 5,885,439 22,000 0.27 193 2,175,989,936 325,464,777 55.30 2011-01-20
2277 2011-01-21 5,863,439 10,332 0.27 192 2,175,989,936 328,352,584 56.00 2011-01-19
2278 2011-01-20 5,853,107 1,000 0.27 191 2,175,989,936 326,310,715 55.75 2011-01-18
2279 2011-01-19 5,852,107 1,000 0.27 191 2,175,989,936 325,377,149 55.60 2011-01-17
2280 2011-01-14 5,851,107 -1,000 0.27 191 2,175,989,936 333,513,099 57.00 2011-01-12
2281 2011-01-13 5,852,107 32,000 0.27 191 2,175,989,936 332,984,888 56.90 2011-01-11
2282 2011-01-12 5,820,107 -3,000 0.27 190 2,175,989,936 325,925,992 56.00 2011-01-10
2283 2011-01-11 5,823,107 -6,000 0.27 190 2,175,989,936 328,132,079 56.35 2011-01-07
2284 2011-01-07 5,829,107 -5,000 0.27 191 2,175,989,936 320,017,974 54.90 2011-01-05
2285 2011-01-05 5,834,107 -2,000 0.27 191 2,175,989,936 316,500,305 54.25 2011-01-03
2286 2011-01-03 5,836,107 3,000 0.27 193 2,175,989,936 309,313,671 53.00 2010-12-29
2287 2010-12-30 5,833,107 1,000 0.27 194 2,175,989,727 303,321,564 52.00 2010-12-28
2288 2010-12-28 5,832,107 6,000 0.27 193 2,175,989,727 311,142,908 53.35 2010-12-22
2289 2010-12-23 5,826,107 6,000 0.27 193 2,175,989,727 309,366,282 53.10 2010-12-21
2290 2010-12-21 5,820,107 -1,000 0.27 192 2,175,989,727 305,555,618 52.50 2010-12-17
2291 2010-12-20 5,821,107 1,000 0.27 192 2,175,989,727 308,227,616 52.95 2010-12-16
2292 2010-12-17 5,820,107 -3,000 0.27 191 2,175,989,727 308,465,671 53.00 2010-12-15
2293 2010-12-15 5,823,107 1,000 0.27 192 2,175,989,727 312,992,001 53.75 2010-12-13
2294 2010-12-10 5,822,107 10,000 0.27 191 2,175,989,727 312,938,251 53.75 2010-12-08
2295 2010-12-08 5,812,107 1,000 0.27 189 2,175,989,727 312,981,962 53.85 2010-12-06
2296 2010-12-06 5,811,107 1,000 0.27 189 2,175,989,727 317,576,998 54.65 2010-12-02
2297 2010-12-03 5,810,107 1,000 0.27 189 2,175,989,727 317,231,842 54.60 2010-12-01
2298 2010-12-01 5,809,107 2,000 0.27 188 2,175,989,727 317,467,698 54.65 2010-11-29
2299 2010-11-30 5,807,107 -5,000 0.27 187 2,175,989,727 316,487,332 54.50 2010-11-26
2300 2010-11-26 5,812,107 2,000 0.27 188 2,175,986,553 319,084,674 54.90 2010-11-24
2301 2010-11-25 5,810,107 1,000 0.27 188 2,175,986,553 316,360,326 54.45 2010-11-23
2302 2010-11-24 5,809,107 -10,000 0.27 187 2,175,986,553 322,114,983 55.45 2010-11-22
2303 2010-11-23 5,819,107 -10,000 0.27 187 2,175,986,553 330,234,322 56.75 2010-11-19
2304 2010-11-22 5,829,107 10,000 0.27 188 2,175,986,553 336,922,385 57.80 2010-11-18
2305 2010-11-19 5,819,107 -23,000 0.27 187 2,175,986,553 337,799,161 58.05 2010-11-17
2306 2010-11-17 5,842,107 -10,000 0.27 189 2,175,986,553 350,234,315 59.95 2010-11-15
2307 2010-11-16 5,852,107 20,000 0.27 189 2,175,986,553 347,322,550 59.35 2010-11-12
2308 2010-11-15 5,832,107 -2,000 0.27 189 2,175,986,553 350,801,236 60.15 2010-11-11
2309 2010-11-11 5,834,107 10,000 0.27 189 2,175,986,553 343,628,902 58.90 2010-11-09
2310 2010-11-09 5,824,107 -900 0.27 188 2,175,986,553 348,281,599 59.80 2010-11-05
2311 2010-11-08 5,825,007 4,000 0.27 191 2,175,986,553 342,510,412 58.80 2010-11-04
2312 2010-11-05 5,821,007 -1,000 0.27 190 2,175,986,553 334,998,953 57.55 2010-11-03
2313 2010-11-04 5,822,007 -16,000 0.27 191 2,175,986,553 327,196,793 56.20 2010-11-02
2314 2010-11-03 5,838,007 -50,000 0.27 191 2,175,986,553 329,263,595 56.40 2010-11-01
2315 2010-11-02 5,888,007 -14,101 0.27 192 2,175,986,553 324,134,785 55.05 2010-10-29
2316 2010-10-29 5,902,108 1,000 0.27 192 2,175,986,512 333,173,997 56.45 2010-10-27
2317 2010-10-27 5,901,108 -1,000 0.27 191 2,175,986,512 339,608,765 57.55 2010-10-25
2318 2010-10-26 5,902,108 -10,000 0.27 192 2,175,986,512 338,190,788 57.30 2010-10-22
2319 2010-10-22 5,912,108 -9,000 0.27 192 2,175,986,512 343,197,869 58.05 2010-10-20
2320 2010-10-21 5,921,108 -3,000 0.27 191 2,175,986,512 342,240,042 57.80 2010-10-19
2321 2010-10-20 5,924,108 -70,127 0.27 192 2,175,986,512 336,489,334 56.80 2010-10-18
2322 2010-10-19 5,994,235 -6,000 0.28 194 2,175,986,512 343,769,377 57.35 2010-10-15
2323 2010-10-18 6,000,235 43,000 0.28 196 2,175,986,512 338,713,266 56.45 2010-10-14
2324 2010-10-15 5,957,235 30,244 0.27 196 2,175,986,512 334,796,607 56.20 2010-10-13
2325 2010-10-14 5,926,991 -11,163 0.27 193 2,165,439,119 333,985,943 56.35 2010-10-12
2326 2010-10-13 5,938,154 -1,000 0.27 194 2,165,439,119 334,911,886 56.40 2010-10-11
2327 2010-10-12 5,939,154 -5,000 0.27 195 2,165,439,119 332,295,666 55.95 2010-10-08
2328 2010-10-11 5,944,154 5,000 0.27 198 2,165,439,119 328,414,509 55.25 2010-10-07
2329 2010-10-08 5,939,154 -1,000 0.27 201 2,165,439,119 332,295,666 55.95 2010-10-06
2330 2010-10-06 5,940,154 -2,000 0.27 203 2,165,439,119 332,351,616 55.95 2010-10-04
2331 2010-10-05 5,942,154 -4,000 0.27 202 2,165,439,119 328,304,009 55.25 2010-09-30
2332 2010-09-30 5,946,154 -1,000 0.27 203 2,165,439,119 319,605,778 53.75 2010-09-28
2333 2010-09-29 5,947,154 2,600 0.27 204 2,165,352,518 326,201,397 54.85 2010-09-27
2334 2010-09-28 5,944,554 -8,000 0.27 203 2,165,352,518 316,844,728 53.30 2010-09-24
2335 2010-09-27 5,952,554 -21,000 0.27 205 2,165,352,518 313,401,968 52.65 2010-09-22
2336 2010-09-24 5,973,554 -20,000 0.28 208 2,165,352,518 306,443,320 51.30 2010-09-21
2337 2010-09-22 5,993,554 -12,000 0.28 209 2,165,352,518 305,970,932 51.05 2010-09-20
2338 2010-09-21 6,005,554 -6,000 0.28 210 2,165,352,518 302,079,366 50.30 2010-09-17
2339 2010-09-20 6,011,554 -1,000 0.28 212 2,165,352,518 299,375,389 49.80 2010-09-16
2340 2010-09-17 6,012,554 -10,000 0.28 212 2,165,352,518 301,228,955 50.10 2010-09-15
2341 2010-09-16 6,022,554 -4,000 0.28 213 2,165,352,518 302,031,083 50.15 2010-09-14
2342 2010-09-15 6,026,554 -37,000 0.28 215 2,165,352,518 302,231,683 50.15 2010-09-13
2343 2010-09-14 6,063,554 -9,000 0.28 217 2,165,352,518 299,236,390 49.35 2010-09-10
2344 2010-09-13 6,072,554 -7,000 0.28 217 2,165,352,518 296,947,891 48.90 2010-09-09
2345 2010-09-09 6,079,554 6,000 0.28 217 2,165,352,518 300,329,968 49.40 2010-09-07
2346 2010-09-08 6,073,554 369,000 0.28 216 2,165,352,518 299,426,212 49.30 2010-09-06
2347 2010-09-07 5,704,554 -2,000 0.26 215 2,165,352,518 271,821,998 47.65 2010-09-03
2348 2010-09-03 5,706,554 1,000 0.26 216 2,165,352,518 266,496,072 46.70 2010-09-01
2349 2010-09-02 5,705,554 2,000 0.26 215 2,165,352,518 271,584,370 47.60 2010-08-31
2350 2010-09-01 5,703,554 28,000 0.26 214 2,165,352,518 269,778,104 47.30 2010-08-30
2351 2010-08-30 5,675,554 2,000 0.26 214 2,165,352,518 271,007,704 47.75 2010-08-26
2352 2010-08-25 5,673,554 5,000 0.26 213 2,165,352,518 272,046,914 47.95 2010-08-23
2353 2010-08-23 5,668,554 11,000 0.26 213 2,165,352,518 274,074,586 48.35 2010-08-19
2354 2010-08-16 5,657,554 -3,000 0.26 212 2,165,352,518 285,989,355 50.55 2010-08-12
2355 2010-08-13 5,660,554 11,000 0.26 213 2,165,352,518 288,688,254 51.00 2010-08-11
2356 2010-08-12 5,649,554 2,000 0.26 213 2,165,352,518 289,822,120 51.30 2010-08-10
2357 2010-08-11 5,647,554 5,000 0.26 212 2,165,352,518 291,696,164 51.65 2010-08-09
2358 2010-08-10 5,642,554 18,000 0.26 211 2,165,352,518 279,870,678 49.60 2010-08-06
2359 2010-08-03 5,624,554 -200 0.26 211 2,165,352,518 271,947,186 48.35 2010-07-30
2360 2010-08-02 5,624,754 -11,800 0.26 212 2,165,352,518 273,925,520 48.70 2010-07-29
2361 2010-07-30 5,636,554 3,000 0.26 211 2,165,352,518 271,681,903 48.20 2010-07-28
2362 2010-07-28 5,633,554 -40,000 0.26 210 2,165,352,518 278,297,568 49.40 2010-07-26
2363 2010-07-26 5,673,554 -2,000 0.26 210 2,165,352,518 267,224,393 47.10 2010-07-22
2364 2010-07-23 5,675,554 -1,000 0.26 210 2,165,352,518 263,913,261 46.50 2010-07-21
2365 2010-07-22 5,676,554 3,000 0.26 211 2,165,352,518 264,527,416 46.60 2010-07-20
2366 2010-07-21 5,673,554 40,000 0.26 210 2,165,352,518 261,550,839 46.10 2010-07-19
2367 2010-07-16 5,633,554 -5,000 0.26 209 2,165,352,518 268,720,526 47.70 2010-07-14
2368 2010-07-08 5,638,554 1,000 0.26 210 2,165,352,518 260,783,123 46.25 2010-07-06
2369 2010-07-07 5,637,554 -29,000 0.26 210 2,165,352,518 259,609,362 46.05 2010-07-05
2370 2010-07-06 5,666,554 -5,000 0.26 211 2,165,352,518 261,228,139 46.10 2010-07-02
2371 2010-07-05 5,671,554 105,000 0.26 211 2,165,352,518 260,891,484 46.00 2010-06-30
2372 2010-07-02 5,566,554 -5,000 0.26 211 2,165,352,518 260,514,727 46.80 2010-06-29
2373 2010-06-29 5,571,554 16,000 0.26 211 2,165,352,461 265,763,126 47.70 2010-06-25
2374 2010-06-28 5,555,554 3,000 0.26 211 2,165,352,461 267,499,925 48.15 2010-06-24
2375 2010-06-24 5,552,554 18,000 0.26 211 2,165,352,461 265,412,081 47.80 2010-06-22
2376 2010-06-23 5,534,554 23,000 0.26 210 2,165,352,461 264,274,954 47.75 2010-06-21
2377 2010-06-22 5,511,554 11,000 0.25 209 2,165,352,461 254,633,795 46.20 2010-06-18
2378 2010-06-21 5,500,554 -10,000 0.25 207 2,165,352,461 256,875,872 46.70 2010-06-17
2379 2010-06-17 5,510,554 -1,000 0.25 207 2,165,352,461 262,302,370 47.60 2010-06-14
2380 2010-06-15 5,511,554 4,000 0.25 207 2,165,352,461 256,838,416 46.60 2010-06-11
2381 2010-06-11 5,507,554 -1,000 0.25 206 2,165,352,461 256,376,639 46.55 2010-06-09
2382 2010-06-10 5,508,554 -2,000 0.25 206 2,165,352,461 252,842,629 45.90 2010-06-08
2383 2010-06-08 5,510,554 2,000 0.25 207 2,165,352,461 257,342,872 46.70 2010-06-04
2384 2010-06-07 5,508,554 2,000 0.25 206 2,165,352,461 261,380,887 47.45 2010-06-03
2385 2010-06-02 5,506,554 4,368 0.25 206 2,165,352,461 255,228,778 46.35 2010-05-31
2386 2010-06-01 5,502,186 8,000 0.26 206 2,146,742,390 257,502,305 46.80 2010-05-28
2387 2010-05-31 5,494,186 11,000 0.26 206 2,146,742,390 251,084,300 45.70 2010-05-27
2388 2010-05-27 5,483,186 2,000 0.26 204 2,146,742,390 236,325,317 43.10 2010-05-25
2389 2010-05-20 5,481,186 26,000 0.26 204 2,146,742,390 247,749,607 45.20 2010-05-18
2390 2010-05-19 5,455,186 -4,000 0.25 203 2,146,742,390 248,483,722 45.55 2010-05-17
2391 2010-05-17 5,459,186 7,000 0.25 204 2,146,742,390 253,852,149 46.50 2010-05-13
2392 2010-05-14 5,452,186 1,000 0.25 203 2,146,742,390 254,071,868 46.60 2010-05-12
2393 2010-05-13 5,451,186 7,000 0.25 202 2,146,742,390 255,933,183 46.95 2010-05-11
2394 2010-05-12 5,444,186 -4,000 0.25 201 2,146,742,390 259,415,463 47.65 2010-05-10
2395 2010-05-11 5,448,186 -3,000 0.25 201 2,146,742,390 257,971,607 47.35 2010-05-07
2396 2010-05-10 5,451,186 6,000 0.25 202 2,146,742,390 256,205,742 47.00 2010-05-06
2397 2010-05-07 5,445,186 3,000 0.25 200 2,146,742,390 256,468,261 47.10 2010-05-05
2398 2010-05-05 5,442,186 -20,000 0.25 199 2,146,742,390 265,034,458 48.70 2010-05-03
2399 2010-05-04 5,462,186 1,000 0.25 200 2,146,742,390 272,289,972 49.85 2010-04-30
2400 2010-05-03 5,461,186 8,000 0.25 199 2,146,742,390 270,055,648 49.45 2010-04-29
2401 2010-04-27 5,453,186 -1,000 0.25 197 2,146,742,390 274,840,574 50.40 2010-04-23
2402 2010-04-22 5,454,186 -1,000 0.25 196 2,146,742,390 282,254,126 51.75 2010-04-20
2403 2010-04-21 5,455,186 3,000 0.25 196 2,146,742,390 284,487,950 52.15 2010-04-19
2404 2010-04-20 5,452,186 -19,000 0.25 195 2,146,742,390 289,511,077 53.10 2010-04-16
2405 2010-04-19 5,471,186 10,000 0.25 195 2,146,742,390 305,565,738 55.85 2010-04-15
2406 2010-04-16 5,461,186 2,000 0.25 194 2,146,742,390 300,365,230 55.00 2010-04-14
2407 2010-04-15 5,459,186 66,000 0.25 194 2,146,742,390 295,887,881 54.20 2010-04-13
2408 2010-04-14 5,393,186 9,000 0.25 195 2,146,742,390 293,928,637 54.50 2010-04-12
2409 2010-04-13 5,384,186 2,000 0.25 194 2,146,742,390 296,937,858 55.15 2010-04-09
2410 2010-04-12 5,382,186 -6,000 0.25 194 2,146,742,390 293,867,356 54.60 2010-04-08
2411 2010-04-09 5,388,186 5,000 0.25 195 2,146,742,390 297,158,458 55.15 2010-04-07
2412 2010-04-08 5,383,186 3,000 0.25 193 2,146,742,390 295,536,911 54.90 2010-04-01
2413 2010-04-01 5,380,186 -15,000 0.25 193 2,146,742,390 307,208,621 57.10 2010-03-30
2414 2010-03-31 5,395,186 19,000 0.25 193 2,146,742,390 303,748,972 56.30 2010-03-29
2415 2010-03-30 5,376,186 -1,000 0.25 193 2,146,742,390 301,335,225 56.05 2010-03-26
2416 2010-03-29 5,377,186 -1,000 0.25 194 2,146,742,390 293,863,215 54.65 2010-03-25
2417 2010-03-26 5,378,186 -2,000 0.25 194 2,146,742,390 294,724,593 54.80 2010-03-24
2418 2010-03-25 5,380,186 2,000 0.25 195 2,146,742,390 291,068,063 54.10 2010-03-23
2419 2010-03-24 5,378,186 3,000 0.25 195 2,146,742,390 294,186,774 54.70 2010-03-22
2420 2010-03-23 5,375,186 -300,000 0.25 194 2,146,742,390 302,891,731 56.35 2010-03-19
2421 2010-03-22 5,675,186 2,000 0.26 195 2,146,742,390 321,215,528 56.60 2010-03-18
2422 2010-03-19 5,673,186 -5,000 0.26 195 2,146,742,390 318,265,735 56.10 2010-03-17
2423 2010-03-18 5,678,186 6,000 0.26 196 2,146,742,390 311,448,502 54.85 2010-03-16
2424 2010-03-16 5,672,186 -2,000 0.26 196 2,146,742,390 310,268,574 54.70 2010-03-12
2425 2010-03-12 5,674,186 -1,000 0.26 196 2,146,742,390 306,122,335 53.95 2010-03-10
2426 2010-03-10 5,675,186 -2,836 0.26 196 2,146,742,390 311,000,193 54.80 2010-03-08
2427 2010-03-08 5,678,022 -18,000 0.26 198 2,146,742,390 300,083,463 52.85 2010-03-04
2428 2010-03-02 5,696,022 -15,000 0.27 200 2,146,742,390 298,756,354 52.45 2010-02-26
2429 2010-02-26 5,711,022 10,000 0.27 202 2,146,742,390 297,829,797 52.15 2010-02-24
2430 2010-02-25 5,701,022 -1,000 0.27 201 2,146,742,390 297,878,400 52.25 2010-02-23
2431 2010-02-24 5,702,022 -7,000 0.27 202 2,146,742,390 285,956,403 50.15 2010-02-22
2432 2010-02-23 5,709,022 -2,000 0.27 203 2,146,742,390 277,458,469 48.60 2010-02-19
2433 2010-02-19 5,711,022 1,000 0.27 203 2,146,742,390 293,832,082 51.45 2010-02-17
2434 2010-02-18 5,710,022 -1,000 0.27 202 2,146,742,390 288,927,113 50.60 2010-02-12
2435 2010-02-11 5,711,022 11,000 0.27 203 2,146,742,390 271,273,545 47.50 2010-02-09
2436 2010-02-10 5,700,022 25,000 0.27 202 2,146,742,390 264,481,021 46.40 2010-02-08
2437 2010-02-09 5,675,022 -3,000 0.26 199 2,146,742,390 269,847,296 47.55 2010-02-05
2438 2010-02-08 5,678,022 7,000 0.26 200 2,146,742,390 280,210,386 49.35 2010-02-04
2439 2010-02-05 5,671,022 -1,000 0.26 197 2,146,742,390 292,057,633 51.50 2010-02-03
2440 2010-02-03 5,672,022 -1,000 0.26 195 2,146,742,390 286,437,111 50.50 2010-02-01
2441 2010-02-02 5,673,022 1,000 0.26 196 2,146,742,390 278,829,031 49.15 2010-01-29
2442 2010-02-01 5,672,022 4,000 0.26 195 2,146,742,390 283,601,100 50.00 2010-01-28
2443 2010-01-29 5,668,022 6,000 0.26 194 2,146,742,390 289,352,523 51.05 2010-01-27
2444 2010-01-28 5,662,022 -4,000 0.26 193 2,146,742,390 290,744,830 51.35 2010-01-26
2445 2010-01-27 5,666,022 1,000 0.26 194 2,146,742,390 295,483,047 52.15 2010-01-25
2446 2010-01-26 5,665,022 1,000 0.26 194 2,146,742,390 290,049,126 51.20 2010-01-22
2447 2010-01-25 5,664,022 23,000 0.26 193 2,146,742,390 293,962,742 51.90 2010-01-21
2448 2010-01-21 5,641,022 5,000 0.26 191 2,146,742,390 313,076,721 55.50 2010-01-19
2449 2010-01-20 5,636,022 7,000 0.26 190 2,146,742,390 311,108,414 55.20 2010-01-18
2450 2010-01-15 5,629,022 2,000 0.26 188 2,146,742,390 316,913,939 56.30 2010-01-13
2451 2010-01-13 5,627,022 -2,000 0.26 187 2,146,742,390 337,339,969 59.95 2010-01-11
2452 2010-01-12 5,629,022 -2,000 0.26 187 2,146,742,390 333,519,554 59.25 2010-01-08
2453 2010-01-11 5,631,022 -6,000 0.26 188 2,146,742,390 327,162,378 58.10 2010-01-07
2454 2010-01-05 5,637,022 -2,000 0.26 188 2,146,742,390 329,202,085 58.40 2009-12-31
2455 2010-01-04 5,639,022 -1,000 0.26 190 2,146,742,390 321,424,254 57.00 2009-12-29
2456 2009-12-28 5,640,022 -1,000 0.26 191 2,146,742,390 309,355,207 54.85 2009-12-22
2457 2009-12-22 5,641,022 100,000 0.26 192 2,146,742,390 310,256,210 55.00 2009-12-18
2458 2009-12-14 5,541,022 1,000 0.26 192 2,146,742,390 316,115,305 57.05 2009-12-10
2459 2009-12-11 5,540,022 1,000 0.26 192 2,146,742,390 316,889,258 57.20 2009-12-09
2460 2009-12-08 5,539,022 1,000 0.26 191 2,146,742,390 327,633,151 59.15 2009-12-04
2461 2009-12-07 5,538,022 -2,000 0.26 190 2,146,742,390 335,327,232 60.55 2009-12-03
2462 2009-12-04 5,540,022 -13,000 0.26 192 2,146,742,390 316,335,256 57.10 2009-12-02
2463 2009-12-03 5,553,022 -1,000 0.26 194 2,146,742,390 314,856,347 56.70 2009-12-01
2464 2009-12-02 5,554,022 -32,000 0.26 195 2,146,742,390 303,805,003 54.70 2009-11-30
2465 2009-12-01 5,586,022 -18,000 0.26 196 2,146,742,390 288,797,337 51.70 2009-11-27
2466 2009-11-30 5,604,022 -1,000 0.26 195 2,146,742,390 306,540,003 54.70 2009-11-26
2467 2009-11-26 5,605,022 1,402 0.26 196 2,146,742,390 303,792,192 54.20 2009-11-24
2468 2009-11-25 5,603,620 -3,000 0.26 196 2,146,742,390 310,720,729 55.45 2009-11-23
2469 2009-11-24 5,606,620 1,000 0.26 197 2,146,742,390 303,878,804 54.20 2009-11-20
2470 2009-11-18 5,605,620 2,000 0.26 196 2,146,742,390 307,748,538 54.90 2009-11-16
2471 2009-11-12 5,603,620 -1,000 0.26 195 2,146,742,390 316,604,530 56.50 2009-11-10
2472 2009-11-11 5,604,620 -4,000 0.26 196 2,146,742,390 314,138,951 56.05 2009-11-09
2473 2009-11-10 5,608,620 -1,000 0.26 197 2,146,742,390 315,765,306 56.30 2009-11-06
2474 2009-11-09 5,609,620 -15,000 0.26 197 2,146,742,390 313,858,239 55.95 2009-11-05
2475 2009-11-06 5,624,620 -5,000 0.26 197 2,146,742,390 317,509,799 56.45 2009-11-04
2476 2009-11-05 5,629,620 -4,000 0.26 198 2,146,742,390 312,443,910 55.50 2009-11-03
2477 2009-11-02 5,633,620 -21,000 0.26 198 2,146,742,390 292,384,878 51.90 2009-10-29
2478 2009-10-30 5,654,620 1,000 0.26 198 2,146,742,390 297,998,474 52.70 2009-10-28
2479 2009-10-29 5,653,620 -7,000 0.26 197 2,146,742,390 299,076,498 52.90 2009-10-27
2480 2009-10-27 5,660,620 -1,000 0.26 197 2,146,742,390 324,353,526 57.30 2009-10-22
2481 2009-10-22 5,661,620 -25,000 0.26 197 2,146,742,390 319,598,449 56.45 2009-10-20
2482 2009-10-21 5,686,620 -11,000 0.26 200 2,146,742,390 310,773,783 54.65 2009-10-19
2483 2009-10-20 5,697,620 -36,000 0.27 200 2,146,742,390 305,107,551 53.55 2009-10-16
2484 2009-10-19 5,733,620 -7,000 0.27 200 2,146,742,390 305,028,584 53.20 2009-10-15
2485 2009-10-16 5,740,620 -1,000 0.27 201 2,146,742,390 310,854,573 54.15 2009-10-14
2486 2009-10-15 5,741,620 -7,000 0.27 202 2,146,742,390 304,305,860 53.00 2009-10-13
2487 2009-10-14 5,748,620 -43,000 0.27 202 2,146,742,390 300,940,257 52.35 2009-10-12
2488 2009-10-13 5,791,620 -71,000 0.27 204 2,146,742,390 299,716,335 51.75 2009-10-09
2489 2009-10-12 5,862,620 -37,000 0.27 205 2,146,742,390 297,527,965 50.75 2009-10-08
2490 2009-10-09 5,899,620 9,000 0.27 205 2,146,742,390 290,851,266 49.30 2009-10-07
2491 2009-10-08 5,890,620 -4,672 0.27 205 2,146,742,390 283,927,884 48.20 2009-10-06
2492 2009-10-02 5,895,292 -52,000 0.27 205 2,146,742,390 292,111,719 49.55 2009-09-29
2493 2009-09-30 5,947,292 56,000 0.28 207 2,146,742,390 286,956,839 48.25 2009-09-28
2494 2009-09-25 5,891,292 -4,000 0.27 205 2,146,742,390 308,114,572 52.30 2009-09-23
2495 2009-09-24 5,895,292 -23,000 0.27 206 2,146,742,390 302,428,480 51.30 2009-09-22
2496 2009-09-23 5,918,292 -2,000 0.28 207 2,146,742,390 295,322,771 49.90 2009-09-21
2497 2009-09-18 5,920,292 -2,000 0.28 208 2,146,742,390 312,295,403 52.75 2009-09-16
2498 2009-09-17 5,922,292 -3,000 0.28 208 2,146,742,390 300,260,204 50.70 2009-09-15
2499 2009-09-16 5,925,292 -2,000 0.28 208 2,146,742,390 298,930,981 50.45 2009-09-14
2500 2009-09-15 5,927,292 -5,000 0.28 208 2,146,742,390 302,588,257 51.05 2009-09-11
2501 2009-09-14 5,932,292 99,000 0.28 209 2,146,742,390 301,360,434 50.80 2009-09-10
2502 2009-09-08 5,833,292 -1,000 0.27 210 2,146,742,390 281,748,004 48.30 2009-09-04
2503 2009-09-07 5,834,292 3,000 0.27 210 2,146,742,390 271,002,863 46.45 2009-09-03
2504 2009-09-02 5,831,292 302,000 0.27 210 2,146,742,390 265,615,351 45.55 2009-08-31
2505 2009-09-01 5,529,292 3,000 0.26 208 2,146,742,390 260,153,189 47.05 2009-08-28
2506 2009-08-31 5,526,292 -1,000 0.26 208 2,146,742,390 259,183,095 46.90 2009-08-27
2507 2009-08-24 5,527,292 2,000 0.26 208 2,146,742,390 259,506,359 46.95 2009-08-20
2508 2009-08-21 5,525,292 1,000 0.26 207 2,146,742,390 255,268,490 46.20 2009-08-19
2509 2009-08-20 5,524,292 1,000 0.26 207 2,146,742,390 260,746,582 47.20 2009-08-18
2510 2009-08-19 5,523,292 -5,000 0.26 207 2,146,742,390 258,766,230 46.85 2009-08-17
2511 2009-08-18 5,528,292 141,000 0.26 208 2,146,742,390 264,252,358 47.80 2009-08-14
2512 2009-08-17 5,387,292 1,000 0.25 207 2,146,742,390 262,361,120 48.70 2009-08-13
2513 2009-08-14 5,386,292 6,000 0.25 207 2,146,742,390 259,349,960 48.15 2009-08-12
2514 2009-08-12 5,380,292 2,000 0.25 204 2,146,742,390 268,207,556 49.85 2009-08-10
2515 2009-08-11 5,378,292 1,000 0.25 204 2,146,742,390 262,191,735 48.75 2009-08-07
2516 2009-08-10 5,377,292 -2,000 0.25 203 2,146,742,390 272,359,840 50.65 2009-08-06
2517 2009-08-07 5,379,292 2,000 0.25 203 2,146,742,390 272,730,104 50.70 2009-08-05
2518 2009-08-06 5,377,292 -6,000 0.25 201 2,146,742,390 285,803,070 53.15 2009-08-04
2519 2009-08-05 5,383,292 -29,000 0.25 202 2,146,742,390 284,776,147 52.90 2009-08-03
2520 2009-08-04 5,412,292 -4,000 0.25 203 2,146,742,390 277,109,350 51.20 2009-07-31
2521 2009-08-03 5,416,292 -1,836 0.25 205 2,146,742,390 262,148,533 48.40 2009-07-30
2522 2009-07-31 5,418,128 -1,000 0.25 207 2,146,742,390 260,882,863 48.15 2009-07-29
2523 2009-07-30 5,419,128 -2,000 0.25 207 2,146,742,390 268,246,836 49.50 2009-07-28
2524 2009-07-29 5,421,128 -62,000 0.25 207 2,146,742,390 266,177,385 49.10 2009-07-27
2525 2009-07-28 5,483,128 -2,000 0.26 206 2,146,742,390 260,722,736 47.55 2009-07-24
2526 2009-07-27 5,485,128 -5,000 0.26 207 2,146,742,390 266,028,708 48.50 2009-07-23
2527 2009-07-23 5,490,128 1,955 0.26 207 2,146,742,390 257,761,510 46.95 2009-07-21
2528 2009-07-22 5,488,173 5,000 0.26 209 2,146,742,390 253,279,184 46.15 2009-07-20
2529 2009-07-21 5,483,173 -5,000 0.26 208 2,146,742,390 245,646,150 44.80 2009-07-17
2530 2009-07-20 5,488,173 -20,000 0.26 208 2,146,742,390 239,009,934 43.55 2009-07-16
2531 2009-07-15 5,508,173 1,000 0.26 209 2,146,742,390 220,877,737 40.10 2009-07-13
2532 2009-07-08 5,507,173 3,000 0.26 209 2,146,742,390 240,388,101 43.65 2009-07-06
2533 2009-06-30 5,504,173 -8,000 0.26 209 2,146,742,390 247,412,576 44.95 2009-06-26
2534 2009-06-29 5,512,173 -20,000 0.26 210 2,146,742,390 245,291,699 44.50 2009-06-25
2535 2009-06-22 5,532,173 1,000 0.26 211 2,146,742,390 232,904,483 42.10 2009-06-18
2536 2009-06-19 5,531,173 19,000 0.26 210 2,146,742,390 233,968,618 42.30 2009-06-17
2537 2009-06-18 5,512,173 44,000 0.26 210 2,146,742,390 240,330,743 43.60 2009-06-16
2538 2009-06-17 5,468,173 -6,688 0.25 209 2,146,742,390 245,520,968 44.90 2009-06-15
2539 2009-06-16 5,474,861 -500,000 0.26 210 2,146,742,390 251,022,377 45.85 2009-06-12
2540 2009-06-11 5,974,861 -12,000 0.28 210 2,146,742,390 272,453,662 45.60 2009-06-09
2541 2009-06-08 5,986,861 10,000 0.28 214 2,146,742,390 283,477,868 47.35 2009-06-04
2542 2009-06-05 5,976,861 7,000 0.28 214 2,146,742,390 292,567,346 48.95 2009-06-03
2543 2009-06-04 5,969,861 -35,000 0.28 213 2,146,742,390 290,135,245 48.60 2009-06-02
2544 2009-06-03 6,004,861 -4,000 0.28 213 2,146,742,390 290,034,786 48.30 2009-06-01
2545 2009-06-02 6,008,861 3,000 0.28 213 2,146,742,390 281,214,695 46.80 2009-05-29
2546 2009-06-01 6,005,861 -3,000 0.28 213 2,146,742,390 276,870,192 46.10 2009-05-27
2547 2009-05-29 6,008,861 -11,000 0.28 210 2,146,742,390 257,179,251 42.80 2009-05-26
2548 2009-05-27 6,019,861 -10,000 0.28 213 2,146,742,390 252,533,169 41.95 2009-05-25
2549 2009-05-26 6,029,861 -10,000 0.28 217 2,146,742,390 239,686,975 39.75 2009-05-22
2550 2009-05-25 6,039,861 -14,164 0.28 218 2,146,742,390 241,896,433 40.05 2009-05-21
2551 2009-05-22 6,054,025 -4,000 0.28 222 2,146,742,390 244,279,909 40.35 2009-05-20
2552 2009-05-21 6,058,025 -2,000 0.28 221 2,146,742,390 240,806,494 39.75 2009-05-19
2553 2009-05-20 6,060,025 -5,000 0.28 221 2,146,742,390 233,310,963 38.50 2009-05-18
2554 2009-05-19 6,065,025 6,000 0.28 222 2,146,742,390 225,618,930 37.20 2009-05-15
2555 2009-05-18 6,059,025 -4,000 0.28 222 2,146,742,390 223,880,974 36.95 2009-05-14
2556 2009-05-14 6,063,025 1,000 0.28 223 2,146,742,390 230,394,950 38.00 2009-05-12
2557 2009-05-12 6,062,025 -3,000 0.28 223 2,146,742,390 240,359,291 39.65 2009-05-08
2558 2009-05-11 6,065,025 -7,000 0.28 224 2,146,742,390 241,691,246 39.85 2009-05-07
2559 2009-05-07 6,072,025 -2,000 0.28 225 2,146,742,390 244,095,405 40.20 2009-05-05
2560 2009-05-06 6,074,025 -12,000 0.28 226 2,146,742,390 242,353,598 39.90 2009-05-04
2561 2009-05-05 6,086,025 -9,000 0.28 227 2,146,742,390 222,139,913 36.50 2009-04-30
2562 2009-05-04 6,095,025 -2,000 0.28 232 2,146,742,390 209,973,611 34.45 2009-04-29
2563 2009-04-30 6,097,025 -6,000 0.28 233 2,146,742,390 206,079,445 33.80 2009-04-28
2564 2009-04-29 6,103,025 1,000 0.28 233 2,146,742,390 214,521,329 35.15 2009-04-27
2565 2009-04-28 6,102,025 -11,000 0.28 233 2,146,742,390 217,537,191 35.65 2009-04-24
2566 2009-04-27 6,113,025 -1,000 0.28 234 2,146,742,390 212,733,270 34.80 2009-04-23
2567 2009-04-24 6,114,025 2,000 0.28 235 2,146,742,390 208,182,551 34.05 2009-04-22
2568 2009-04-21 6,112,025 -15,000 0.28 234 2,146,742,390 218,199,293 35.70 2009-04-17
2569 2009-04-20 6,127,025 -17,000 0.29 235 2,146,742,390 216,590,334 35.35 2009-04-16
2570 2009-04-15 6,144,025 -2,090 0.29 236 2,146,742,390 206,746,441 33.65 2009-04-09
2571 2009-04-09 6,146,115 -10,000 0.29 237 2,146,742,390 208,967,910 34.00 2009-04-07
2572 2009-04-08 6,156,115 -1,000 0.29 238 2,146,742,390 215,464,025 35.00 2009-04-06
2573 2009-04-07 6,157,115 -1,000 0.29 239 2,146,742,390 209,649,766 34.05 2009-04-03
2574 2009-04-06 6,158,115 -1,000 0.29 240 2,146,742,390 199,830,832 32.45 2009-04-02
2575 2009-04-03 6,159,115 -61,000 0.29 241 2,146,742,390 176,458,645 28.65 2009-04-01
2576 2009-03-31 6,220,115 -2,000 0.29 244 2,146,742,390 190,957,531 30.70 2009-03-27
2577 2009-03-30 6,222,115 -30,000 0.29 244 2,146,742,390 186,041,239 29.90 2009-03-26
2578 2009-03-27 6,252,115 -7,000 0.29 244 2,146,742,390 183,186,970 29.30 2009-03-25
2579 2009-03-26 6,259,115 -4,000 0.29 244 2,146,742,390 185,895,716 29.70 2009-03-24
2580 2009-03-25 6,263,115 -1,000 0.29 244 2,146,742,390 178,498,778 28.50 2009-03-23
2581 2009-03-24 6,264,115 -4,000 0.29 245 2,146,742,390 164,119,813 26.20 2009-03-20
2582 2009-03-23 6,268,115 -22,000 0.29 246 2,146,742,390 168,612,294 26.90 2009-03-19
2583 2009-03-18 6,290,115 -2,000 0.29 248 2,146,742,390 168,260,576 26.75 2009-03-16
2584 2009-03-17 6,292,115 -350,000 0.29 249 2,146,742,390 160,448,933 25.50 2009-03-13
2585 2009-03-13 6,642,115 8,000 0.31 252 2,146,742,390 164,060,241 24.70 2009-03-11
2586 2009-03-12 6,634,115 -2,000 0.31 251 2,146,742,390 157,560,231 23.75 2009-03-10
2587 2009-03-11 6,636,115 2,000 0.31 252 2,146,742,390 158,934,954 23.95 2009-03-09
2588 2009-03-10 6,634,115 -97,001 0.31 251 2,146,742,390 159,218,760 24.00 2009-03-06
2589 2009-03-09 6,731,116 80,000 0.31 251 2,146,742,390 168,277,900 25.00 2009-03-05
2590 2009-03-06 6,651,116 -25,000 0.31 251 2,146,742,390 172,263,904 25.90 2009-03-04
2591 2009-03-05 6,676,116 1,000 0.31 251 2,146,742,390 167,904,317 25.15 2009-03-03
2592 2009-03-04 6,675,116 -19,000 0.31 250 2,146,742,390 166,877,900 25.00 2009-03-02
2593 2009-03-03 6,694,116 198,000 0.31 249 2,146,742,390 175,385,839 26.20 2009-02-27
2594 2009-03-02 6,496,116 -11,000 0.30 249 2,146,742,390 168,574,210 25.95 2009-02-26
2595 2009-02-27 6,507,116 -2,000 0.30 251 2,146,742,390 172,438,574 26.50 2009-02-25
2596 2009-02-26 6,509,116 -55,000 0.30 251 2,146,742,390 164,680,635 25.30 2009-02-24
2597 2009-02-25 6,564,116 -4,000 0.31 253 2,146,742,390 168,369,575 25.65 2009-02-23
2598 2009-02-24 6,568,116 2,000 0.31 253 2,146,742,390 161,904,059 24.65 2009-02-20
2599 2009-02-23 6,566,116 -23,000 0.31 252 2,146,742,390 164,481,206 25.05 2009-02-19
2600 2009-02-20 6,589,116 22,000 0.31 251 2,146,742,390 166,704,635 25.30 2009-02-18
2601 2009-02-19 6,567,116 10,000 0.31 249 2,146,742,390 168,118,170 25.60 2009-02-17
2602 2009-02-18 6,557,116 43,000 0.31 248 2,146,742,390 171,796,439 26.20 2009-02-16
2603 2009-02-17 6,514,116 5,000 0.30 246 2,146,742,390 172,624,074 26.50 2009-02-13
2604 2009-02-16 6,509,116 503,000 0.30 245 2,146,742,390 173,142,486 26.60 2009-02-12
2605 2009-02-13 6,006,116 28,000 0.28 244 2,146,742,390 161,864,826 26.95 2009-02-11
2606 2009-02-11 5,978,116 41,000 0.28 242 2,146,742,390 167,088,342 27.95 2009-02-09
2607 2009-02-09 5,937,116 10,000 0.28 242 2,146,742,390 160,005,276 26.95 2009-02-05
2608 2009-02-06 5,927,116 5,000 0.28 242 2,146,742,390 163,292,046 27.55 2009-02-04
2609 2009-02-03 5,922,116 2,000 0.28 241 2,146,742,390 178,551,797 30.15 2009-01-30
2610 2009-01-30 5,920,116 29,000 0.28 240 2,146,742,390 169,315,318 28.60 2009-01-23
2611 2009-01-29 5,891,116 10,000 0.27 240 2,146,742,390 165,540,360 28.10 2009-01-22
2612 2009-01-23 5,881,116 1,000 0.27 240 2,146,742,390 163,789,081 27.85 2009-01-21
2613 2009-01-22 5,880,116 1,000 0.27 240 2,146,742,390 170,523,364 29.00 2009-01-20
2614 2009-01-21 5,879,116 10,000 0.27 239 2,146,742,390 173,433,922 29.50 2009-01-19
2615 2009-01-20 5,869,116 2,000 0.27 238 2,146,742,390 171,378,187 29.20 2009-01-16
2616 2009-01-16 5,867,116 1,000 0.27 237 2,146,742,390 180,707,173 30.80 2009-01-14
2617 2009-01-13 5,866,116 -11,000 0.27 238 2,146,742,390 188,009,018 32.05 2009-01-09
2618 2009-01-12 5,877,116 -2,000 0.27 240 2,146,742,390 190,712,414 32.45 2009-01-08
2619 2009-01-09 5,879,116 -35,672 0.27 241 2,146,742,390 193,422,916 32.90 2009-01-07
2620 2009-01-08 5,914,788 -21,000 0.28 245 2,146,742,390 190,456,174 32.20 2009-01-06
2621 2009-01-07 5,935,788 1,000 0.28 247 2,146,742,390 183,119,060 30.85 2009-01-05
2622 2009-01-06 5,934,788 5,000 0.28 247 2,146,742,390 180,120,816 30.35 2009-01-02
2623 2009-01-02 5,929,788 10,000 0.28 246 2,146,742,390 172,556,831 29.10 2008-12-29
2624 2008-12-30 5,919,788 40,000 0.28 245 2,146,742,390 176,409,682 29.80 2008-12-24
2625 2008-12-29 5,879,788 10,000 0.27 243 2,146,742,390 186,977,258 31.80 2008-12-22
2626 2008-12-23 5,869,788 -2,000 0.27 242 2,146,742,390 190,768,110 32.50 2008-12-19
2627 2008-12-22 5,871,788 -102,000 0.27 242 2,146,742,390 191,713,878 32.65 2008-12-18
2628 2008-12-19 5,973,788 -27,000 0.28 243 2,146,742,390 197,433,693 33.05 2008-12-17
2629 2008-12-18 6,000,788 -25,000 0.28 243 2,146,742,390 183,924,152 30.65 2008-12-16
2630 2008-12-17 6,025,788 -19,000 0.28 243 2,146,742,390 184,087,823 30.55 2008-12-15
2631 2008-12-16 6,044,788 -2,000 0.28 243 2,146,742,390 175,298,852 29.00 2008-12-12
2632 2008-12-15 6,046,788 -7,000 0.28 244 2,146,742,390 190,776,161 31.55 2008-12-11
2633 2008-12-12 6,053,788 -122,000 0.28 246 2,146,742,390 179,192,125 29.60 2008-12-10
2634 2008-12-11 6,175,788 -8,000 0.29 250 2,146,742,390 164,893,540 26.70 2008-12-09
2635 2008-12-10 6,183,788 -7,000 0.29 252 2,146,742,390 173,146,064 28.00 2008-12-08
2636 2008-12-09 6,190,788 -3,000 0.29 253 2,146,742,390 149,197,991 24.10 2008-12-05
2637 2008-12-08 6,193,788 14,000 0.29 254 2,146,742,390 147,412,154 23.80 2008-12-04
2638 2008-12-05 6,179,788 2,000 0.29 253 2,146,742,390 150,786,827 24.40 2008-12-03
2639 2008-12-02 6,177,788 -3,000 0.29 253 2,146,742,390 162,475,824 26.30 2008-11-28
2640 2008-12-01 6,180,788 -5,000 0.29 254 2,146,742,390 162,245,685 26.25 2008-11-27
2641 2008-11-28 6,185,788 -13,000 0.29 255 2,146,742,390 162,067,646 26.20 2008-11-26
2642 2008-11-27 6,198,788 -1,000 0.29 255 2,146,742,390 151,870,306 24.50 2008-11-25
2643 2008-11-26 6,199,788 6,000 0.29 255 2,146,742,390 146,314,997 23.60 2008-11-24
2644 2008-11-25 6,193,788 5,000 0.29 254 2,146,742,390 149,889,670 24.20 2008-11-21
2645 2008-11-21 6,188,788 1,000 0.29 253 2,146,742,390 147,602,594 23.85 2008-11-19
2646 2008-11-20 6,187,788 1,000 0.29 253 2,146,742,390 155,932,258 25.20 2008-11-18
2647 2008-11-19 6,186,788 27,000 0.29 253 2,146,742,390 164,568,561 26.60 2008-11-17
2648 2008-11-18 6,159,788 7,000 0.29 250 2,146,742,390 165,698,297 26.90 2008-11-14
2649 2008-11-17 6,152,788 5,000 0.29 248 2,146,742,390 158,741,930 25.80 2008-11-13
2650 2008-11-14 6,147,788 1,000 0.29 247 2,146,742,390 169,371,559 27.55 2008-11-12
2651 2008-11-13 6,146,788 1,000 0.29 247 2,146,742,390 173,339,422 28.20 2008-11-11
2652 2008-11-11 6,145,788 -3,000 0.29 246 2,146,742,390 184,373,640 30.00 2008-11-07
2653 2008-11-10 6,148,788 -4,000 0.29 247 2,146,742,390 176,470,216 28.70 2008-11-06
2654 2008-11-06 6,152,788 -19,000 0.29 248 2,146,742,390 177,815,573 28.90 2008-11-04
2655 2008-11-05 6,171,788 -17,267 0.29 249 2,146,742,390 176,204,547 28.55 2008-11-03
2656 2008-11-04 6,189,055 1,000 0.29 249 2,146,742,390 167,723,391 27.10 2008-10-31
2657 2008-11-03 6,188,055 -13,000 0.29 248 2,146,742,390 173,265,540 28.00 2008-10-30
2658 2008-10-31 6,201,055 15,100 0.29 248 2,146,742,390 161,227,430 26.00 2008-10-29
2659 2008-10-30 6,185,955 -3,000 0.29 243 2,146,742,390 154,030,280 24.90 2008-10-28
2660 2008-10-29 6,188,955 50,940 0.29 242 2,146,742,390 141,108,174 22.80 2008-10-27
2661 2008-10-28 6,138,015 3,472,987 0.29 239 2,146,742,390 159,588,390 26.00 2008-10-24
2662 2008-10-27 2,665,028 -3,560,987 0.12 484 2,146,742,390 71,955,756 27.00 2008-10-23
2663 2008-10-24 6,226,015 7,000 0.29 242 2,146,742,390 172,149,315 27.65 2008-10-22
2664 2008-10-23 6,219,015 -2,000 0.29 240 2,146,742,390 178,174,780 28.65 2008-10-21
2665 2008-10-22 6,221,015 -18,000 0.29 241 2,146,742,390 174,188,420 28.00 2008-10-20
2666 2008-10-21 6,239,015 -13,198 0.29 241 2,146,742,390 162,214,390 26.00 2008-10-17
2667 2008-10-20 6,252,213 -90,000 0.29 240 2,146,742,390 169,434,972 27.10 2008-10-16
2668 2008-10-17 6,342,213 -20,000 0.30 238 2,146,742,390 184,558,398 29.10 2008-10-15
2669 2008-10-16 6,362,213 30,000 0.30 239 2,146,742,390 190,866,390 30.00 2008-10-14
2670 2008-10-15 6,332,213 15,000 0.29 237 2,146,742,390 175,718,911 27.75 2008-10-13
2671 2008-10-14 6,317,213 32,000 0.29 238 2,146,742,390 151,613,112 24.00 2008-10-10
2672 2008-10-13 6,285,213 23,000 0.29 236 2,146,742,390 175,985,964 28.00 2008-10-09
2673 2008-10-10 6,262,213 -24,000 0.29 232 2,146,742,390 173,463,300 27.70 2008-10-08
2674 2008-10-09 6,286,213 72,000 0.29 230 2,146,742,390 195,501,224 31.10 2008-10-06
2675 2008-10-08 6,214,213 52,235 0.29 228 2,146,742,390 198,854,816 32.00 2008-10-03
2676 2008-10-06 6,161,978 -20,232 0.29 227 2,146,742,390 206,426,263 33.50 2008-10-02
2677 2008-10-03 6,182,210 -34,000 0.29 227 2,146,742,390 210,195,140 34.00 2008-09-30
2678 2008-10-02 6,216,210 11,000 0.29 225 2,146,742,390 216,324,108 34.80 2008-09-29
2679 2008-09-30 6,205,210 28,405 0.29 224 2,146,742,390 225,249,123 36.30 2008-09-26
2680 2008-09-29 6,176,805 22,045 0.29 220 2,146,742,390 235,953,951 38.20 2008-09-25
2681 2008-09-26 6,154,760 279,000 0.29 218 2,146,742,390 228,341,596 37.10 2008-09-24
2682 2008-09-25 5,875,760 1,000 0.27 216 2,146,742,390 223,278,880 38.00 2008-09-23
2683 2008-09-24 5,874,760 11,000 0.27 216 2,146,742,390 227,353,212 38.70 2008-09-22
2684 2008-09-23 5,863,760 -12,000 0.27 213 2,146,742,390 225,754,760 38.50 2008-09-19
2685 2008-09-22 5,875,760 254,000 0.27 213 2,146,742,390 222,103,728 37.80 2008-09-18
2686 2008-09-19 5,621,760 2,000 0.26 212 2,146,742,390 213,626,880 38.00 2008-09-17
2687 2008-09-18 5,619,760 -193,164 0.26 212 2,146,742,390 225,352,376 40.10 2008-09-16
2688 2008-09-17 5,812,924 210,000 0.27 207 2,146,742,390 247,339,916 42.55 2008-09-12
2689 2008-09-16 5,602,924 23,746 0.26 206 2,146,742,390 232,521,346 41.50 2008-09-11
2690 2008-09-12 5,579,178 -2,000 0.26 206 2,146,742,390 243,810,079 43.70 2008-09-10
2691 2008-09-11 5,581,178 2,000 0.26 207 2,146,742,390 252,269,246 45.20 2008-09-09
2692 2008-09-09 5,579,178 2,000 0.26 206 2,146,742,390 244,089,038 43.75 2008-09-05
2693 2008-09-08 5,577,178 1,000 0.26 206 2,146,742,390 260,175,354 46.65 2008-09-04
2694 2008-09-03 5,576,178 -2,668 0.26 205 2,146,742,390 260,686,322 46.75 2008-09-01
2695 2008-09-01 5,578,846 -20,000 0.26 207 2,146,742,390 259,137,397 46.45 2008-08-28
2696 2008-08-29 5,598,846 -13,000 0.26 208 2,146,742,390 257,826,858 46.05 2008-08-27
2697 2008-08-27 5,611,846 -1,000 0.26 211 2,146,742,390 252,533,070 45.00 2008-08-25
2698 2008-08-26 5,612,846 1,000 0.26 211 2,146,742,390 246,403,939 43.90 2008-08-21
2699 2008-08-25 5,611,846 50,000 0.26 210 2,146,742,390 257,022,547 45.80 2008-08-20
2700 2008-08-18 5,561,846 -11,000 0.26 209 2,146,742,390 264,743,870 47.60 2008-08-14
2701 2008-08-11 5,572,846 2,000 0.26 210 2,146,742,390 260,251,908 46.70 2008-08-07
2702 2008-08-08 5,570,846 -6,000 0.26 209 2,146,742,390 262,665,389 47.15 2008-08-05
2703 2008-08-07 5,576,846 -30,000 0.26 212 2,146,742,390 269,361,662 48.30 2008-08-04
2704 2008-08-04 5,606,846 -1,000 0.26 213 2,146,742,390 273,614,085 48.80 2008-07-31
2705 2008-08-01 5,607,846 1,000 0.26 214 2,146,742,390 270,298,177 48.20 2008-07-30
2706 2008-07-30 5,606,846 -2,000 0.26 214 2,146,742,390 272,212,373 48.55 2008-07-28
2707 2008-07-29 5,608,846 -2,000 0.26 214 2,146,742,390 273,711,685 48.80 2008-07-25
2708 2008-07-28 5,610,846 -10,000 0.26 215 2,146,742,390 277,175,792 49.40 2008-07-24
2709 2008-07-25 5,620,846 -6,000 0.26 218 2,146,742,390 276,264,581 49.15 2008-07-23
2710 2008-07-24 5,626,846 -6,000 0.26 219 2,146,742,390 270,369,950 48.05 2008-07-22
2711 2008-07-23 5,632,846 -2,000 0.26 219 2,146,742,390 268,123,470 47.60 2008-07-21
2712 2008-07-22 5,634,846 -30,000 0.26 219 2,146,742,390 255,540,266 45.35 2008-07-18
2713 2008-07-21 5,664,846 90,000 0.26 220 2,146,742,390 256,051,039 45.20 2008-07-17
2714 2008-07-17 5,574,846 5,000 0.26 220 2,146,742,390 246,408,193 44.20 2008-07-15
2715 2008-07-16 5,569,846 6,000 0.26 219 2,146,742,390 256,769,901 46.10 2008-07-14
2716 2008-07-15 5,563,846 6,000 0.26 217 2,146,742,390 258,718,839 46.50 2008-07-11
2717 2008-07-14 5,557,846 3,000 0.26 217 2,146,742,390 261,218,762 47.00 2008-07-10
2718 2008-07-11 5,554,846 1,000 0.26 216 2,146,742,390 266,632,608 48.00 2008-07-09
2719 2008-07-09 5,553,846 1,000 0.26 216 2,146,742,390 265,473,839 47.80 2008-07-07
2720 2008-07-08 5,552,846 9,000 0.26 216 2,146,742,390 255,708,558 46.05 2008-07-04
2721 2008-07-07 5,543,846 125,000 0.26 214 2,146,742,390 257,788,839 46.50 2008-07-03
2722 2008-07-04 5,418,846 3,000 0.25 215 2,146,742,390 257,395,185 47.50 2008-07-02
2723 2008-07-02 5,415,846 3,000 0.25 213 2,146,742,390 266,459,623 49.20 2008-06-27
2724 2008-06-30 5,412,846 4,000 0.25 212 2,146,742,390 272,536,796 50.35 2008-06-26
2725 2008-06-26 5,408,846 3,000 0.25 208 2,146,742,390 278,826,011 51.55 2008-06-24
2726 2008-06-23 5,405,846 -2,000 0.25 207 2,146,742,390 280,833,700 51.95 2008-06-19
2727 2008-06-20 5,407,846 11,000 0.25 207 2,146,742,390 283,641,523 52.45 2008-06-18
2728 2008-06-19 5,396,846 1,000 0.25 207 2,146,742,390 277,128,042 51.35 2008-06-17
2729 2008-06-18 5,395,846 1,000 0.25 206 2,146,742,390 277,346,484 51.40 2008-06-16
2730 2008-06-17 5,394,846 12,000 0.25 205 2,146,742,390 273,518,692 50.70 2008-06-13
2731 2008-06-16 5,382,846 6,000 0.25 203 2,146,742,390 276,947,427 51.45 2008-06-12
2732 2008-06-12 5,376,846 6,000 0.25 201 2,146,742,390 280,671,361 52.20 2008-06-10
2733 2008-06-11 5,370,846 13,000 0.25 199 2,146,742,390 294,053,819 54.75 2008-06-06
2734 2008-06-06 5,357,846 6,000 0.25 197 2,146,742,390 293,074,176 54.70 2008-06-04
2735 2008-06-05 5,351,846 5,000 0.25 196 2,146,742,390 298,097,822 55.70 2008-06-03
2736 2008-06-04 5,346,846 10,000 0.25 195 2,146,742,390 297,819,322 55.70 2008-06-02
2737 2008-06-03 5,336,846 -14,000 0.25 194 2,146,742,390 289,523,896 54.25 2008-05-30
2738 2008-06-02 5,350,846 -48,080 0.25 194 2,146,742,390 293,226,361 54.80 2008-05-29
2739 2008-05-30 5,398,926 7,000 0.25 195 2,146,742,390 295,321,252 54.70 2008-05-28
2740 2008-05-27 5,391,926 44,000 0.25 193 2,146,742,390 295,477,545 54.80 2008-05-23
2741 2008-05-26 5,347,926 2,000 0.25 191 2,146,742,390 296,809,893 55.50 2008-05-22
2742 2008-05-23 5,345,926 4,000 0.25 189 2,146,742,390 301,510,226 56.40 2008-05-21
2743 2008-05-22 5,341,926 -1,000 0.25 188 2,146,742,390 302,887,204 56.70 2008-05-20
2744 2008-05-20 5,342,926 -97,000 0.25 187 2,146,742,390 308,821,123 57.80 2008-05-16
2745 2008-05-19 5,439,926 3,000 0.25 187 2,146,742,390 315,243,712 57.95 2008-05-15
2746 2008-05-15 5,436,926 2,000 0.25 186 2,146,742,390 320,778,634 59.00 2008-05-13
2747 2008-05-14 5,434,926 -1,000 0.25 185 2,146,742,390 316,312,693 58.20 2008-05-09
2748 2008-05-09 5,435,926 4,000 0.25 186 2,146,742,390 328,058,134 60.35 2008-05-07
2749 2008-05-06 5,431,926 -2,000 0.25 185 2,146,742,390 332,433,871 61.20 2008-05-02
2750 2008-05-05 5,433,926 1,000 0.25 186 2,146,742,390 323,318,597 59.50 2008-04-30
2751 2008-05-02 5,432,926 4,000 0.25 186 2,146,742,390 329,235,316 60.60 2008-04-29
2752 2008-04-30 5,428,926 -1,000 0.25 184 2,146,742,390 326,549,899 60.15 2008-04-28
2753 2008-04-29 5,429,926 3,000 0.25 184 2,146,742,390 324,166,582 59.70 2008-04-25
2754 2008-04-28 5,426,926 -3,000 0.25 184 2,146,742,390 329,957,101 60.80 2008-04-24
2755 2008-04-25 5,429,926 20,000 0.25 184 2,146,742,390 325,252,567 59.90 2008-04-23
2756 2008-04-24 5,409,926 -9,000 0.25 183 2,146,742,390 319,185,634 59.00 2008-04-22
2757 2008-04-22 5,418,926 1,000 0.25 186 2,146,742,390 306,711,212 56.60 2008-04-18
2758 2008-04-21 5,417,926 91,000 0.25 185 2,146,742,390 307,738,197 56.80 2008-04-17
2759 2008-04-16 5,326,926 1,000 0.25 183 2,146,742,390 301,770,358 56.65 2008-04-14
2760 2008-04-15 5,325,926 7,000 0.25 183 2,146,742,390 309,702,597 58.15 2008-04-11
2761 2008-04-14 5,318,926 10,000 0.25 183 2,146,742,390 309,561,493 58.20 2008-04-10
2762 2008-04-10 5,308,926 3,254 0.25 183 2,146,742,390 305,528,691 57.55 2008-04-08
2763 2008-04-08 5,305,672 -13,000 0.25 182 2,146,742,390 311,177,663 58.65 2008-04-03
2764 2008-04-07 5,318,672 -1,375 0.25 183 2,146,742,390 306,089,574 57.55 2008-04-02
2765 2008-04-03 5,320,047 6,000 0.25 183 2,146,742,390 298,454,637 56.10 2008-04-01
2766 2008-03-31 5,314,047 1,000 0.25 183 2,146,742,390 295,461,013 55.60 2008-03-27
2767 2008-03-27 5,313,047 -46,000 0.25 183 2,146,742,390 286,904,538 54.00 2008-03-25
2768 2008-03-25 5,359,047 -1,000 0.25 184 2,146,742,390 289,924,443 54.10 2008-03-19
2769 2008-03-20 5,360,047 11,000 0.25 184 2,146,742,390 286,762,515 53.50 2008-03-18
2770 2008-03-19 5,349,047 -186,330 0.25 182 2,146,742,390 281,092,420 52.55 2008-03-17
2771 2008-03-18 5,535,377 46,080 0.26 183 2,146,742,390 302,231,584 54.60 2008-03-14
2772 2008-03-17 5,489,297 -1,000 0.26 183 2,146,742,390 299,715,616 54.60 2008-03-13
2773 2008-03-14 5,490,297 3,000 0.26 183 2,146,742,390 314,868,533 57.35 2008-03-12
2774 2008-03-12 5,487,297 3,000 0.26 181 2,146,742,390 299,606,416 54.60 2008-03-10
2775 2008-03-11 5,484,297 3,000 0.26 181 2,146,742,390 306,023,773 55.80 2008-03-07
2776 2008-03-10 5,481,297 3,000 0.26 180 2,146,742,390 316,544,902 57.75 2008-03-06
2777 2008-03-07 5,478,297 2,000 0.26 180 2,146,742,390 312,262,929 57.00 2008-03-05
2778 2008-03-06 5,476,297 332,001 0.26 178 2,146,742,390 318,172,856 58.10 2008-03-04
2779 2008-03-05 5,144,296 6,000 0.24 174 2,146,742,390 301,970,175 58.70 2008-03-03
2780 2008-03-03 5,138,296 -24,418 0.24 173 2,146,742,390 327,823,285 63.80 2008-02-28
2781 2008-02-29 5,162,714 -6,180 0.24 174 2,146,742,390 322,411,489 62.45 2008-02-27
2782 2008-02-28 5,168,894 -1,000 0.24 174 2,146,742,390 309,875,195 59.95 2008-02-26
2783 2008-02-27 5,169,894 9,000 0.24 174 2,146,742,390 298,819,873 57.80 2008-02-25
2784 2008-02-25 5,160,894 17,000 0.24 173 2,146,742,390 312,234,087 60.50 2008-02-21
2785 2008-02-22 5,143,894 -20,180 0.24 172 2,146,742,390 322,007,764 62.60 2008-02-20
2786 2008-02-21 5,164,074 -1,000 0.24 171 2,146,742,390 328,693,310 63.65 2008-02-19
2787 2008-02-20 5,165,074 -10,125 0.24 171 2,146,742,390 331,081,243 64.10 2008-02-18
2788 2008-02-19 5,175,199 5,000 0.24 171 2,146,742,390 334,835,375 64.70 2008-02-15
2789 2008-02-18 5,170,199 -1,000 0.24 170 2,146,742,390 330,892,736 64.00 2008-02-14
2790 2008-02-15 5,171,199 -4,000 0.24 170 2,146,742,390 321,648,578 62.20 2008-02-13
2791 2008-02-14 5,175,199 -134,000 0.24 171 2,146,742,390 315,169,619 60.90 2008-02-12
2792 2008-02-13 5,309,199 10,000 0.25 171 2,146,742,390 316,428,260 59.60 2008-02-11
2793 2008-02-12 5,299,199 159,000 0.25 171 2,146,742,390 322,986,179 60.95 2008-02-06
2794 2008-02-05 5,140,199 7,000 0.24 171 2,146,742,390 331,542,836 64.50 2008-02-01
2795 2008-02-04 5,133,199 -3,000 0.24 170 2,146,742,390 342,384,373 66.70 2008-01-31
2796 2008-02-01 5,136,199 107,130 0.24 170 2,146,742,390 349,775,152 68.10 2008-01-30
2797 2008-01-30 5,029,069 6,270 0.23 170 2,146,742,390 345,497,040 68.70 2008-01-28
2798 2008-01-29 5,022,799 5,000 0.23 168 2,146,742,390 357,623,289 71.20 2008-01-25
2799 2008-01-28 5,017,799 -3,360 0.23 168 2,146,742,390 337,196,093 67.20 2008-01-24
2800 2008-01-25 5,021,159 -50,000 0.23 169 2,146,742,390 348,217,377 69.35 2008-01-23
2801 2008-01-24 5,071,159 -2,045 0.24 170 2,146,742,390 327,089,756 64.50 2008-01-22
2802 2008-01-23 5,073,204 -15,910 0.24 170 2,146,742,390 348,529,115 68.70 2008-01-21
2803 2008-01-22 5,089,114 10,000 0.24 168 2,146,742,390 366,161,752 71.95 2008-01-18
2804 2008-01-21 5,079,114 2,000 0.24 165 2,146,742,390 361,378,961 71.15 2008-01-17
2805 2008-01-18 5,077,114 -9,000 0.24 164 2,146,742,390 357,174,970 70.35 2008-01-16
2806 2008-01-17 5,086,114 -45,000 0.24 166 2,146,742,390 377,135,353 74.15 2008-01-15
2807 2008-01-16 5,131,114 -21,408 0.24 166 2,146,742,390 388,425,330 75.70 2008-01-14
2808 2008-01-15 5,152,522 -10,000 0.24 168 2,146,742,390 389,788,289 75.65 2008-01-11
2809 2008-01-14 5,162,522 15,000 0.24 168 2,146,742,390 391,835,420 75.90 2008-01-10
2810 2008-01-11 5,147,522 -2,000 0.24 167 2,146,742,390 403,565,725 78.40 2008-01-09
2811 2008-01-10 5,149,522 -6,000 0.24 167 2,146,742,390 399,602,907 77.60 2008-01-08
2812 2008-01-09 5,155,522 -11,560 0.24 167 2,146,742,390 393,366,329 76.30 2008-01-07
2813 2008-01-08 5,167,082 12,910 0.24 168 2,146,742,390 384,947,609 74.50 2008-01-04
2814 2008-01-07 5,154,172 -2,000 0.24 168 2,146,742,390 371,873,510 72.15 2008-01-03
2815 2008-01-04 5,156,172 -59,000 0.24 168 2,146,742,390 379,236,451 73.55 2008-01-02
2816 2008-01-03 5,215,172 38,000 0.24 168 2,146,742,390 383,054,383 73.45 2007-12-31
2817 2008-01-02 5,177,172 -5,000 0.24 167 2,146,742,390 370,685,515 71.60 2007-12-27
2818 2007-12-28 5,182,172 13,254 0.27 167 1,942,580,000 381,666,968 73.65 2007-12-24
2819 2007-12-27 5,168,918 -3,230 0.27 167 1,942,580,000 355,621,558 68.80 2007-12-20
2820 2007-12-21 5,172,148 -3,000 0.27 166 1,942,580,000 350,930,242 67.85 2007-12-19
2821 2007-12-20 5,175,148 24,000 0.27 166 1,942,580,000 339,489,709 65.60 2007-12-18
2822 2007-12-19 5,151,148 5,000 0.27 164 1,942,580,000 347,702,490 67.50 2007-12-17
2823 2007-12-18 5,146,148 -37,000 0.26 164 1,942,580,000 376,955,341 73.25 2007-12-14
2824 2007-12-17 5,183,148 2,977,098 0.27 165 1,942,580,000 375,778,230 72.50 2007-12-13
2825 2007-12-14 2,206,050 5,000 0.11 123 1,942,580,000 163,909,515 74.30 2007-12-12
2826 2007-12-13 2,201,050 10,000 0.11 123 1,942,580,000 167,279,800 76.00 2007-12-11
2827 2007-12-12 2,191,050 3,000 0.11 122 1,942,580,000 155,564,550 71.00 2007-12-10
2828 2007-12-11 2,188,050 -33,000 0.11 122 1,942,580,000 153,054,098 69.95 2007-12-07
2829 2007-12-10 2,221,050 -2,000 0.11 120 1,942,580,000 163,358,228 73.55 2007-12-06
2830 2007-12-07 2,223,050 -12,000 0.11 120 1,942,580,000 164,394,548 73.95 2007-12-05
2831 2007-12-06 2,235,050 -35,000 0.12 122 1,942,580,000 161,817,620 72.40 2007-12-04
2832 2007-12-05 2,270,050 10,000 0.12 123 1,942,580,000 161,627,560 71.20 2007-12-03
2833 2007-12-04 2,260,050 -38,000 0.12 121 1,942,580,000 155,152,433 68.65 2007-11-30
2834 2007-12-03 2,298,050 -48,000 0.12 122 1,942,580,000 157,301,523 68.45 2007-11-29
2835 2007-11-30 2,346,050 -3,000 0.12 124 1,942,580,000 150,381,805 64.10 2007-11-28
2836 2007-11-29 2,349,050 -3,000 0.12 127 1,942,580,000 147,990,150 63.00 2007-11-27
2837 2007-11-28 2,352,050 6,000 0.12 126 1,942,580,000 145,003,883 61.65 2007-11-26
2838 2007-11-27 2,346,050 2,000 0.12 125 1,942,580,000 140,293,790 59.80 2007-11-23
2839 2007-11-26 2,344,050 7,000 0.12 125 1,942,580,000 139,236,570 59.40 2007-11-22
2840 2007-11-23 2,337,050 13,000 0.12 125 1,942,580,000 143,962,280 61.60 2007-11-21
2841 2007-11-22 2,324,050 4,000 0.12 124 1,942,580,000 149,436,415 64.30 2007-11-20
2842 2007-11-21 2,320,050 89,900 0.12 124 1,942,580,000 150,339,240 64.80 2007-11-19
2843 2007-11-20 2,230,150 67,000 0.11 122 1,942,580,000 147,189,900 66.00 2007-11-16
2844 2007-11-19 2,163,150 47,000 0.11 122 1,942,580,000 148,716,563 68.75 2007-11-15
2845 2007-11-16 2,116,150 96,100 0.11 120 1,942,580,000 151,939,570 71.80 2007-11-14
2846 2007-11-14 2,020,050 4,000 0.10 117 1,942,580,000 136,656,383 67.65 2007-11-12
2847 2007-11-13 2,016,050 4,000 0.10 115 1,942,580,000 138,301,030 68.60 2007-11-09
2848 2007-11-12 2,012,050 1,000 0.10 115 1,942,580,000 135,511,568 67.35 2007-11-08
2849 2007-11-09 2,011,050 -54,000 0.10 117 1,942,580,000 144,594,495 71.90 2007-11-07
2850 2007-11-08 2,065,050 -25,000 0.11 118 1,942,580,000 134,641,260 65.20 2007-11-06
2851 2007-11-07 2,090,050 3,000 0.11 123 1,942,580,000 131,255,140 62.80 2007-11-05
2852 2007-11-06 2,087,050 1,000 0.11 123 1,942,580,000 137,014,833 65.65 2007-11-02
2853 2007-11-05 2,086,050 -3,000 0.11 123 1,942,580,000 144,354,660 69.20 2007-11-01
2854 2007-11-02 2,089,050 -12,000 0.11 124 1,942,580,000 144,144,450 69.00 2007-10-31
2855 2007-11-01 2,101,050 7,000 0.11 123 1,942,580,000 146,443,185 69.70 2007-10-30
2856 2007-10-31 2,094,050 -5,000 0.11 122 1,942,580,000 142,918,913 68.25 2007-10-29
2857 2007-10-30 2,099,050 -19,000 0.11 124 1,942,580,000 136,123,393 64.85 2007-10-26
2858 2007-10-29 2,118,050 -25,000 0.11 127 1,942,580,000 130,895,490 61.80 2007-10-25
2859 2007-10-26 2,143,050 -11,000 0.11 128 1,942,580,000 125,904,188 58.75 2007-10-24
2860 2007-10-25 2,154,050 9,000 0.11 129 1,942,580,000 129,135,298 59.95 2007-10-23
2861 2007-10-24 2,145,050 3,000 0.11 130 1,942,580,000 124,841,910 58.20 2007-10-22
2862 2007-10-22 2,142,050 4,000 0.11 128 1,942,580,000 127,559,078 59.55 2007-10-17
2863 2007-10-18 2,138,050 -5,000 0.11 128 1,942,580,000 127,748,488 59.75 2007-10-16
2864 2007-10-17 2,143,050 4,000 0.11 128 1,942,580,000 131,690,423 61.45 2007-10-15
2865 2007-10-16 2,139,050 15,000 0.11 129 1,942,580,000 130,268,145 60.90 2007-10-12
2866 2007-10-15 2,124,050 10,000 0.11 129 1,942,580,000 131,053,885 61.70 2007-10-11
2867 2007-10-12 2,114,050 1,000 0.11 129 1,942,580,000 130,965,398 61.95 2007-10-10
2868 2007-10-11 2,113,050 -5,000 0.11 129 1,942,580,000 129,424,313 61.25 2007-10-09
2869 2007-10-10 2,118,050 29,000 0.11 130 1,942,580,000 127,083,000 60.00 2007-10-08
2870 2007-10-09 2,089,050 8,000 0.11 129 1,942,580,000 125,134,095 59.90 2007-10-05
2871 2007-10-08 2,081,050 8,000 0.11 128 1,942,580,000 122,053,583 58.65 2007-10-04
2872 2007-10-05 2,073,050 14,000 0.11 128 1,942,580,000 123,139,170 59.40 2007-10-03
2873 2007-10-04 2,059,050 -1,000 0.11 126 1,942,580,000 126,940,433 61.65 2007-10-02
2874 2007-10-03 2,060,050 -1,000 0.11 127 1,942,580,000 127,002,083 61.65 2007-09-28
2875 2007-10-02 2,061,050 -1,000 0.11 127 1,942,580,000 128,815,625 62.50 2007-09-27
2876 2007-09-28 2,062,050 6,000 0.11 127 1,942,580,000 124,650,923 60.45 2007-09-25
2877 2007-09-27 2,056,050 -1,000 0.11 126 1,942,580,000 127,372,298 61.95 2007-09-24
2878 2007-09-25 2,057,050 9,000 0.11 127 1,942,580,000 126,302,870 61.40 2007-09-21
2879 2007-09-24 2,048,050 -1,000 0.11 124 1,942,580,000 125,443,063 61.25 2007-09-20
2880 2007-09-21 2,049,050 6,000 0.11 124 1,942,580,000 127,143,553 62.05 2007-09-19
2881 2007-09-20 2,043,050 -32,000 0.11 124 1,942,580,000 121,255,018 59.35 2007-09-18
2882 2007-09-19 2,075,050 2,000 0.11 126 1,942,580,000 126,681,803 61.05 2007-09-17
2883 2007-09-18 2,073,050 -1,000 0.11 126 1,942,580,000 130,809,455 63.10 2007-09-14
2884 2007-09-17 2,074,050 -11,000 0.11 127 1,942,580,000 127,035,563 61.25 2007-09-13
2885 2007-09-14 2,085,050 -35,000 0.11 129 1,942,580,000 122,809,445 58.90 2007-09-12
2886 2007-09-13 2,120,050 18,000 0.11 133 1,942,580,000 119,146,810 56.20 2007-09-11
2887 2007-09-12 2,102,050 -3,000 0.11 138 1,942,580,000 115,402,545 54.90 2007-09-10
2888 2007-09-10 2,105,050 -19,000 0.11 139 1,942,580,000 117,461,790 55.80 2007-09-06
2889 2007-09-07 2,124,050 -1,000 0.11 140 1,942,580,000 118,840,598 55.95 2007-09-05
2890 2007-09-05 2,125,050 -4,000 0.11 140 1,942,580,000 116,558,993 54.85 2007-09-03
2891 2007-09-04 2,129,050 -6,000 0.11 141 1,942,580,000 115,181,605 54.10 2007-08-31
2892 2007-09-03 2,135,050 1,000 0.11 140 1,942,580,000 115,185,948 53.95 2007-08-30
2893 2007-08-31 2,134,050 -81,000 0.11 139 1,942,580,000 111,184,005 52.10 2007-08-29
2894 2007-08-30 2,215,050 -41,000 0.11 139 1,942,580,000 118,615,928 53.55 2007-08-28
2895 2007-08-29 2,256,050 -5,000 0.12 139 1,942,580,000 122,729,120 54.40 2007-08-27
2896 2007-08-28 2,261,050 55,000 0.12 139 1,942,580,000 119,270,388 52.75 2007-08-24
2897 2007-08-27 2,206,050 -4,000 0.11 139 1,942,580,000 118,354,583 53.65 2007-08-23
2898 2007-08-24 2,210,050 70,000 0.11 139 1,942,580,000 115,585,615 52.30 2007-08-22
2899 2007-08-23 2,140,050 2,060 0.11 139 1,942,580,000 108,072,525 50.50 2007-08-21
2900 2007-08-22 2,137,990 1,000 0.11 140 1,942,580,000 107,220,199 50.15 2007-08-20
2901 2007-08-21 2,136,990 2,200 0.11 140 1,942,580,000 104,926,209 49.10 2007-08-17
2902 2007-08-20 2,134,790 -1,000 0.11 140 1,942,580,000 107,913,635 50.55 2007-08-16
2903 2007-08-17 2,135,790 -6,000 0.11 139 1,942,580,000 110,099,975 51.55 2007-08-15
2904 2007-08-16 2,141,790 -4,000 0.11 139 1,942,580,000 113,836,139 53.15 2007-08-14
2905 2007-08-15 2,145,790 -7,000 0.11 139 1,942,580,000 113,405,002 52.85 2007-08-13
2906 2007-08-14 2,152,790 3,000 0.11 139 1,942,580,000 112,375,638 52.20 2007-08-10
2907 2007-08-13 2,149,790 10,000 0.11 140 1,942,580,000 114,046,360 53.05 2007-08-09
2908 2007-08-10 2,139,790 -15,000 0.11 140 1,942,580,000 114,264,786 53.40 2007-08-08
2909 2007-08-09 2,154,790 20,000 0.11 140 1,942,580,000 112,803,257 52.35 2007-08-07
2910 2007-08-08 2,134,790 -2,000 0.11 140 1,942,580,000 111,329,299 52.15 2007-08-06
2911 2007-08-07 2,136,790 -1,000 0.11 140 1,942,580,000 113,570,389 53.15 2007-08-03
2912 2007-08-06 2,137,790 14,000 0.11 139 1,942,580,000 112,875,312 52.80 2007-08-02
2913 2007-08-03 2,123,790 -4,000 0.11 139 1,942,580,000 114,684,660 54.00 2007-08-01
2914 2007-08-02 2,127,790 4,000 0.11 139 1,942,580,000 121,284,030 57.00 2007-07-31
2915 2007-08-01 2,123,790 5,000 0.11 139 1,942,580,000 119,781,756 56.40 2007-07-30
2916 2007-07-31 2,118,790 -171,000 0.11 138 1,942,580,000 116,321,571 54.90 2007-07-27
2917 2007-07-30 2,289,790 -10,000 0.12 137 1,942,580,000 130,518,030 57.00 2007-07-26
2918 2007-07-27 2,299,790 -25,000 0.12 137 1,942,580,000 132,467,904 57.60 2007-07-25
2919 2007-07-26 2,324,790 143,050 0.12 138 1,942,580,000 134,489,102 57.85 2007-07-24
2920 2007-07-25 2,181,740 7,000 0.11 138 1,942,580,000 119,777,526 54.90 2007-07-23
2921 2007-07-24 2,174,740 -3,000 0.11 140 1,942,580,000 119,067,015 54.75 2007-07-20
2922 2007-07-20 2,177,740 4,000 0.11 141 1,942,580,000 117,380,186 53.90 2007-07-18
2923 2007-07-19 2,173,740 -1,000 0.11 140 1,942,580,000 119,447,013 54.95 2007-07-17
2924 2007-07-18 2,174,740 -2,000 0.11 140 1,942,580,000 119,175,752 54.80 2007-07-16
2925 2007-07-16 2,176,740 -11,000 0.11 140 1,942,580,000 118,741,167 54.55 2007-07-12
2926 2007-07-13 2,187,740 -296,000 0.11 140 1,942,580,000 120,325,700 55.00 2007-07-11
2927 2007-07-12 2,483,740 315,000 0.13 141 1,942,580,000 136,729,887 55.05 2007-07-10
2928 2007-07-11 2,168,740 -80 0.11 137 1,942,580,000 120,039,759 55.35 2007-07-09
2929 2007-07-10 2,168,820 17,000 0.11 137 1,942,580,000 118,742,895 54.75 2007-07-06
2930 2007-07-09 2,151,820 -10,920 0.11 137 1,942,580,000 115,660,325 53.75 2007-07-05
2931 2007-07-06 2,162,740 17,000 0.11 139 1,942,580,000 114,949,631 53.15 2007-07-04
2932 2007-07-05 2,145,740 4,000 0.11 138 1,942,580,000 114,260,655 53.25 2007-07-03
2933 2007-07-04 2,141,740 2,000 0.11 136 1,942,580,000 114,047,655 53.25 2007-06-29
2934 2007-07-03 2,139,740 2,000 0.11 135 1,942,580,000 114,155,129 53.35 2007-06-28
2935 2007-06-28 2,137,740 -1,000 0.11 133 1,942,580,000 118,110,135 55.25 2007-06-26
2936 2007-06-27 2,138,740 -5,000 0.11 133 1,942,580,000 117,844,574 55.10 2007-06-25
2937 2007-06-26 2,143,740 0.11 133 1,942,580,000 119,513,505 55.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top