HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-02-03 31.12 2026-01-30
4 2013-11-06 0 -12,162,284 0.00 4,781,436,301 0 26.14 2013-11-04
5 2013-11-04 12,162,284 -696,476 0.25 4,781,436,301 315,465,322 25.94 2013-10-31
6 2013-11-01 12,858,760 -16,084 0.27 4,781,436,301 336,423,738 26.16 2013-10-30
7 2013-10-30 12,874,844 4,269 0.27 4,781,436,301 333,574,333 25.91 2013-10-28
8 2013-10-24 12,870,575 -82,083 0.27 4,781,436,301 336,012,102 26.11 2013-10-22
9 2013-10-21 12,952,658 -21,259 0.27 4,781,436,301 336,328,718 25.97 2013-10-17
10 2013-10-18 12,973,917 3,858 0.27 4,781,436,301 339,073,321 26.14 2013-10-16
11 2013-10-17 12,970,059 53,778 0.27 4,781,436,301 337,870,037 26.05 2013-10-15
12 2013-10-16 12,916,281 3,415 0.27 4,754,078,943 342,668,935 26.53 2013-10-11
13 2013-10-11 12,912,866 5,315 0.27 4,754,078,943 339,298,467 26.28 2013-10-09
14 2013-10-09 12,907,551 -360 0.27 4,754,078,943 342,798,739 26.56 2013-10-07
15 2013-10-07 12,907,911 -30,743 0.27 4,754,078,943 353,018,458 27.35 2013-10-03
16 2013-10-04 12,938,654 24,688 0.27 4,754,078,943 354,946,095 27.43 2013-10-02
17 2013-10-03 12,913,966 7,386 0.27 4,754,078,943 349,167,813 27.04 2013-09-30
18 2013-09-26 12,906,580 -88,578 0.27 4,754,078,943 348,606,726 27.01 2013-09-24
19 2013-09-23 12,995,158 4,287 0.27 4,754,078,943 349,530,765 26.90 2013-09-18
20 2013-09-19 12,990,871 -6,200 0.27 4,754,078,943 345,388,287 26.59 2013-09-17
21 2013-09-18 12,997,071 -34,831 0.27 4,754,078,943 344,448,376 26.50 2013-09-16
22 2013-09-13 13,031,902 673 0.27 4,754,078,943 347,573,858 26.67 2013-09-11
23 2013-09-06 13,031,229 4,287 0.27 4,754,078,943 342,408,573 26.28 2013-09-04
24 2013-09-05 13,026,942 -29,230 0.27 4,754,078,943 345,604,771 26.53 2013-09-03
25 2013-09-04 13,056,172 4,269 0.27 4,754,078,943 346,745,816 26.56 2013-09-02
26 2013-08-30 13,051,903 88,578 0.27 4,754,078,943 333,371,706 25.54 2013-08-28
27 2013-08-29 12,963,325 88,578 0.27 4,754,078,943 338,433,526 26.11 2013-08-27
28 2013-08-26 12,874,747 5,315 0.27 4,754,078,943 335,760,527 26.08 2013-08-22
29 2013-08-23 12,869,432 4,287 0.27 4,754,078,943 337,076,163 26.19 2013-08-21
30 2013-08-22 12,865,145 -29,231 0.27 4,754,078,943 340,952,073 26.50 2013-08-20
31 2013-08-21 12,894,376 11,356 0.27 4,754,078,943 350,456,245 27.18 2013-08-19
32 2013-08-20 12,883,020 -17,716 0.27 4,754,078,943 353,793,495 27.46 2013-08-16
33 2013-08-19 12,900,736 -8,859 0.27 4,754,078,943 352,086,887 27.29 2013-08-15
34 2013-08-16 12,909,595 -4,011 0.27 4,754,078,943 360,345,525 27.91 2013-08-13
35 2013-08-09 12,913,606 9,602 0.27 4,754,078,943 346,252,518 26.81 2013-08-07
36 2013-08-08 12,904,004 -22,145 0.27 4,754,078,943 351,814,765 27.26 2013-08-06
37 2013-08-07 12,926,149 77,646 0.27 4,754,078,943 357,524,355 27.66 2013-08-05
38 2013-08-01 12,848,503 17,716 0.27 4,754,078,943 352,113,225 27.41 2013-07-30
39 2013-07-29 12,830,787 -39,683 0.27 4,754,078,943 363,586,011 28.34 2013-07-25
40 2013-07-26 12,870,470 30,860 0.27 4,754,078,943 363,976,892 28.28 2013-07-24
41 2013-07-25 12,839,610 -29,231 0.27 4,754,078,943 356,222,140 27.74 2013-07-23
42 2013-07-24 12,868,841 4,270 0.27 4,754,078,943 351,589,605 27.32 2013-07-22
43 2013-07-23 12,864,571 4,872 0.27 4,754,078,943 354,740,545 27.58 2013-07-19
44 2013-07-19 12,859,699 -4,252 0.27 4,754,078,943 357,872,563 27.83 2013-07-17
45 2013-07-18 12,863,951 -180,168 0.27 4,754,078,943 358,711,274 27.89 2013-07-16
46 2013-07-15 13,044,119 1,359,216 0.27 4,754,078,943 355,634,860 27.26 2013-07-11
47 2013-07-12 11,684,903 -4,999 0.27 4,278,040,936 314,616,013 26.93 2013-07-10
48 2013-07-11 11,689,902 -26,308 0.27 4,278,040,936 312,120,383 26.70 2013-07-09
49 2013-07-10 11,716,210 -31,819 0.27 4,278,040,936 307,199,026 26.22 2013-07-08
50 2013-07-03 11,748,029 -1,631,608 0.27 4,278,040,936 307,034,738 26.14 2013-06-28
51 2013-06-28 13,379,637 21,575 0.31 4,278,040,936 349,676,813 26.14 2013-06-26
52 2013-06-27 13,358,062 -26,308 0.31 4,278,040,936 341,191,620 25.54 2013-06-25
53 2013-06-26 13,384,370 14,472 0.31 4,278,040,936 335,452,465 25.06 2013-06-24
54 2013-06-24 13,369,898 19,487 0.31 4,278,040,936 341,493,935 25.54 2013-06-20
55 2013-06-18 13,350,411 14,174 0.31 4,278,040,936 339,113,790 25.40 2013-06-14
56 2013-06-17 13,336,237 40,590 0.31 4,278,040,936 335,753,103 25.18 2013-06-13
57 2013-06-14 13,295,647 -29,231 0.31 4,278,040,936 334,731,209 25.18 2013-06-11
58 2013-06-13 13,324,878 13,128 0.31 4,278,040,936 349,378,301 26.22 2013-06-10
59 2013-06-11 13,311,750 24,800 0.31 4,278,040,936 348,275,315 26.16 2013-06-07
60 2013-06-10 13,286,950 -7,086 0.31 4,278,040,936 347,254,438 26.14 2013-06-06
61 2013-06-07 13,294,036 42,260 0.31 4,278,040,936 360,201,905 27.10 2013-06-05
62 2013-06-05 13,251,776 -1,325,177 0.31 4,278,040,936 372,653,193 28.12 2013-06-03
63 2013-06-04 14,576,953 3,897 0.31 4,705,845,029 409,175,071 28.07 2013-05-31
64 2013-06-03 14,573,056 41,913 0.31 4,705,845,029 412,432,058 28.30 2013-05-30
65 2013-05-31 14,531,143 38,974 0.31 4,705,845,029 418,700,354 28.81 2013-05-29
66 2013-05-30 14,492,169 -10,468 0.31 4,705,845,029 427,620,431 29.51 2013-05-28
67 2013-05-29 14,502,637 11,653 0.31 4,705,845,029 424,579,201 29.28 2013-05-27
68 2013-05-28 14,490,984 -1,949 0.31 4,705,845,029 423,122,242 29.20 2013-05-24
69 2013-05-22 14,492,933 -48,717 0.31 4,705,845,029 426,527,018 29.43 2013-05-20
70 2013-05-21 14,541,650 25,333 0.31 4,705,845,029 417,505,313 28.71 2013-05-16
71 2013-05-16 14,516,317 -29,956 0.31 4,705,845,029 418,273,158 28.81 2013-05-14
72 2013-05-15 14,546,273 -27,321 0.31 4,705,845,029 424,358,422 29.17 2013-05-13
73 2013-05-14 14,573,594 -11,692 0.31 4,705,845,029 430,766,291 29.56 2013-05-10
74 2013-05-13 14,585,286 -19,487 0.31 4,705,845,029 428,865,750 29.40 2013-05-09
75 2013-05-10 14,604,773 24,559 0.31 4,705,845,029 429,438,745 29.40 2013-05-08
76 2013-05-09 14,580,214 -1,948 0.31 4,705,845,029 427,214,850 29.30 2013-05-07
77 2013-05-08 14,582,162 -25,334 0.31 4,705,845,029 425,784,548 29.20 2013-05-06
78 2013-05-07 14,607,496 -38,974 0.31 4,705,845,029 420,155,407 28.76 2013-05-03
79 2013-05-03 14,646,470 -49,400 0.31 4,705,845,029 422,389,548 28.84 2013-04-30
80 2013-05-02 14,695,870 -3,508 0.31 4,705,845,029 419,669,960 28.56 2013-04-29
81 2013-04-29 14,699,378 1,949 0.31 4,705,845,029 426,943,434 29.05 2013-04-25
82 2013-04-26 14,697,429 3,586 0.31 4,705,845,029 430,281,931 29.28 2013-04-24
83 2013-04-25 14,693,843 -99,414 0.31 4,705,845,029 427,914,096 29.12 2013-04-23
84 2013-04-24 14,793,257 19,487 0.31 4,705,845,029 431,179,062 29.15 2013-04-22
85 2013-04-23 14,773,770 19,487 0.31 4,705,845,029 424,937,947 28.76 2013-04-19
86 2013-04-22 14,754,283 58,462 0.31 4,705,845,029 413,016,644 27.99 2013-04-18
87 2013-04-18 14,695,821 -69,462 0.31 4,705,845,029 418,536,982 28.48 2013-04-16
88 2013-04-17 14,765,283 3,858 0.31 4,705,845,029 415,214,523 28.12 2013-04-15
89 2013-04-15 14,761,425 42,112 0.31 4,705,845,029 411,696,143 27.89 2013-04-11
90 2013-04-11 14,719,313 -11,692 0.31 4,705,845,029 401,086,560 27.25 2013-04-09
91 2013-04-10 14,731,005 5,846 0.31 4,705,845,029 396,868,006 26.94 2013-04-08
92 2013-04-08 14,725,159 11,692 0.31 4,705,845,029 408,417,010 27.74 2013-04-03
93 2013-04-05 14,713,467 -23,385 0.31 4,705,845,029 406,591,947 27.63 2013-04-02
94 2013-04-03 14,736,852 17,656 0.31 4,705,845,029 401,564,480 27.25 2013-03-28
95 2013-04-02 14,719,196 -91,060 0.31 4,705,845,029 405,234,185 27.53 2013-03-27
96 2013-03-28 14,810,256 25,334 0.31 4,705,845,029 400,898,820 27.07 2013-03-26
97 2013-03-26 14,784,922 35,076 0.31 4,705,845,029 373,659,334 25.27 2013-03-22
98 2013-03-22 14,749,846 5,847 0.31 4,705,845,029 370,117,886 25.09 2013-03-20
99 2013-03-21 14,743,999 -29,231 0.31 4,705,845,029 368,467,279 24.99 2013-03-19
100 2013-03-20 14,773,230 17,928 0.31 4,705,845,029 368,060,252 24.91 2013-03-18
101 2013-03-19 14,755,302 138,359 0.31 4,705,845,029 367,229,956 24.89 2013-03-15
102 2013-03-18 14,616,943 90,226 0.31 4,705,845,029 371,665,010 25.43 2013-03-14
103 2013-03-14 14,526,717 -3,898 0.31 4,705,845,029 384,652,939 26.48 2013-03-12
104 2013-03-13 14,530,615 9,424 0.31 4,705,845,029 393,707,013 27.10 2013-03-11
105 2013-03-12 14,521,191 -1,296,715 0.31 4,705,845,029 391,578,437 26.97 2013-03-08
106 2013-03-08 15,817,906 37,025 0.34 4,705,845,029 425,327,674 26.89 2013-03-06
107 2013-03-07 15,780,881 81,847 0.34 4,705,845,029 420,702,507 26.66 2013-03-05
108 2013-03-06 15,699,034 -265,963 0.33 4,705,845,029 421,738,849 26.86 2013-03-04
109 2013-03-05 15,964,997 -432,616 0.34 4,705,845,029 436,259,508 27.33 2013-03-01
110 2013-03-04 16,397,613 99,440 0.35 4,705,845,029 453,967,916 27.69 2013-02-28
111 2013-03-01 16,298,173 1,948 0.35 4,705,845,029 447,026,289 27.43 2013-02-27
112 2013-02-28 16,296,225 844,202 0.35 4,705,845,029 441,122,515 27.07 2013-02-26
113 2013-02-27 15,452,023 -212,410 0.33 4,705,845,029 420,248,670 27.20 2013-02-25
114 2013-02-25 15,664,433 -9,744 0.33 4,705,845,029 430,051,344 27.45 2013-02-21
115 2013-02-22 15,674,177 3,898 0.33 4,705,845,029 435,146,502 27.76 2013-02-20
116 2013-02-21 15,670,279 -2,923 0.33 4,705,845,029 434,239,101 27.71 2013-02-19
117 2013-02-20 15,673,202 -8,692 0.33 4,705,845,029 432,705,761 27.61 2013-02-18
118 2013-02-19 15,681,894 19,488 0.33 4,705,845,029 434,953,012 27.74 2013-02-15
119 2013-02-18 15,662,406 5,066 0.33 4,705,845,029 436,025,721 27.84 2013-02-14
120 2013-02-15 15,657,340 15,590 0.33 4,705,845,029 438,295,919 27.99 2013-02-08
121 2013-02-14 15,641,750 97,436 0.33 4,705,845,029 428,630,875 27.40 2013-02-07
122 2013-02-07 15,544,314 -9,744 0.33 4,705,845,029 426,753,597 27.45 2013-02-05
123 2013-02-06 15,554,058 38,975 0.33 4,705,845,029 444,177,234 28.56 2013-02-04
124 2013-02-05 15,515,083 38,974 0.33 4,705,845,029 441,078,295 28.43 2013-02-01
125 2013-02-04 15,476,109 97,436 0.33 4,705,845,029 443,142,905 28.63 2013-01-31
126 2013-01-30 15,378,673 834,051 0.33 4,705,845,029 461,267,918 29.99 2013-01-28
127 2013-01-25 14,544,622 124,718 0.31 4,705,845,029 431,029,873 29.64 2013-01-23
128 2013-01-24 14,419,904 -35,077 0.31 4,705,845,029 438,797,679 30.43 2013-01-22
129 2013-01-23 14,454,981 1,948 0.31 4,705,845,029 439,865,072 30.43 2013-01-21
130 2013-01-17 14,453,033 888,317 0.31 4,705,845,029 434,241,376 30.05 2013-01-15
131 2013-01-15 13,564,716 -97,966 0.29 4,705,845,029 403,387,524 29.74 2013-01-11
132 2013-01-11 13,662,682 23,385 0.29 4,705,845,029 414,361,820 30.33 2013-01-09
133 2013-01-10 13,639,297 -20,462 0.29 4,705,845,029 403,150,341 29.56 2013-01-08
134 2013-01-09 13,659,759 116,923 0.29 4,705,845,029 401,651,554 29.40 2013-01-07
135 2013-01-08 13,542,836 19,488 0.29 4,705,845,029 387,446,995 28.61 2013-01-04
136 2013-01-02 13,523,348 -29,231 0.29 4,705,845,029 392,434,036 29.02 2012-12-27
137 2012-12-27 13,552,579 -138,359 0.29 4,705,845,029 390,842,826 28.84 2012-12-20
138 2012-12-21 13,690,938 -19,487 0.29 4,705,845,029 392,738,247 28.69 2012-12-19
139 2012-12-19 13,710,425 218,383 0.29 4,705,845,029 391,885,078 28.58 2012-12-17
140 2012-12-18 13,492,042 -150,681 0.29 4,705,845,029 387,720,811 28.74 2012-12-14
141 2012-12-17 13,642,723 -4,040 0.29 4,705,845,029 385,052,214 28.22 2012-12-13
142 2012-12-14 13,646,763 17,539 0.29 4,705,845,029 389,710,611 28.56 2012-12-12
143 2012-12-13 13,629,224 -29,231 0.29 4,705,845,029 385,011,949 28.25 2012-12-11
144 2012-12-12 13,658,455 63,000 0.29 4,705,845,029 390,044,499 28.56 2012-12-10
145 2012-12-10 13,595,455 -3,381 0.29 4,705,845,029 389,292,258 28.63 2012-12-06
146 2012-12-03 13,598,836 17,539 0.29 4,705,845,029 385,907,768 28.38 2012-11-29
147 2012-11-29 13,581,297 -29,231 0.29 4,705,845,029 385,410,046 28.38 2012-11-27
148 2012-11-22 13,610,528 58,461 0.29 4,705,845,029 367,729,246 27.02 2012-11-20
149 2012-11-15 13,552,067 -29,230 0.29 4,705,845,029 367,884,411 27.15 2012-11-13
150 2012-11-02 13,581,297 -5,847 0.29 4,705,845,029 374,259,801 27.56 2012-10-31
151 2012-11-01 13,587,144 -22,410 0.29 4,705,845,029 369,882,821 27.22 2012-10-30
152 2012-10-26 13,609,554 -74,542 0.29 4,705,845,029 402,625,046 29.58 2012-10-24
153 2012-10-25 13,684,096 -38,974 0.29 4,705,845,029 400,259,808 29.25 2012-10-22
154 2012-10-22 13,723,070 -521 0.29 4,705,845,029 392,603,310 28.61 2012-10-18
155 2012-10-18 13,723,591 -26,307 0.29 4,705,845,029 392,618,215 28.61 2012-10-16
156 2012-10-17 13,749,898 -7,795 0.29 4,705,845,029 395,130,819 28.74 2012-10-15
157 2012-10-16 13,757,693 77,235 0.29 4,705,845,029 385,820,742 28.04 2012-10-12
158 2012-10-12 13,680,458 -35,077 0.29 4,679,314,098 401,206,792 29.33 2012-10-10
159 2012-10-11 13,715,535 -97,436 0.29 4,679,314,098 394,499,933 28.76 2012-10-09
160 2012-10-09 13,812,971 -11,692 0.30 4,679,314,098 400,134,144 28.97 2012-10-05
161 2012-10-08 13,824,663 -9,743 0.30 4,679,314,098 399,753,955 28.92 2012-10-04
162 2012-10-05 13,834,406 -26,308 0.30 4,679,314,098 396,494,076 28.66 2012-10-03
163 2012-10-03 13,860,714 38,974 0.30 4,679,314,098 402,930,956 29.07 2012-09-27
164 2012-09-28 13,821,740 -114,694 0.30 4,679,314,098 392,578,881 28.40 2012-09-26
165 2012-09-27 13,936,434 -19,487 0.30 4,679,314,098 386,903,281 27.76 2012-09-25
166 2012-09-24 13,955,921 77,949 0.30 4,679,314,098 377,772,826 27.07 2012-09-20
167 2012-09-21 13,877,972 97,436 0.30 4,679,314,098 389,193,847 28.04 2012-09-19
168 2012-09-20 13,780,536 -116,923 0.29 4,679,314,098 380,094,744 27.58 2012-09-18
169 2012-09-19 13,897,459 -79,280 0.30 4,679,314,098 380,832,069 27.40 2012-09-17
170 2012-09-18 13,976,739 -38,974 0.30 4,679,314,098 388,385,623 27.79 2012-09-14
171 2012-09-17 14,015,713 280,615 0.30 4,679,314,098 374,359,694 26.71 2012-09-13
172 2012-09-14 13,735,098 -17,538 0.29 4,679,314,098 370,037,275 26.94 2012-09-12
173 2012-09-13 13,752,636 -38,975 0.29 4,679,314,098 359,218,852 26.12 2012-09-11
174 2012-09-12 13,791,611 -48,419 0.29 4,679,314,098 354,223,737 25.68 2012-09-10
175 2012-09-11 13,840,030 -7,795 0.30 4,679,314,098 353,335,966 25.53 2012-09-07
176 2012-08-31 13,847,825 -38,975 0.30 4,679,314,098 343,578,386 24.81 2012-08-29
177 2012-08-27 13,886,800 -7,795 0.30 4,679,314,098 349,530,756 25.17 2012-08-23
178 2012-08-23 13,894,595 -130,723 0.30 4,679,314,098 336,179,726 24.20 2012-08-21
179 2012-08-14 14,025,318 -97,436 0.30 4,679,314,098 337,911,987 24.09 2012-08-10
180 2012-08-09 14,122,754 9,529 0.30 4,679,314,098 346,049,841 24.50 2012-08-07
181 2012-08-08 14,113,225 -1,949 0.30 4,679,314,098 339,296,042 24.04 2012-08-06
182 2012-08-06 14,115,174 -29,231 0.30 4,679,314,098 329,575,198 23.35 2012-08-02
183 2012-08-03 14,144,405 -23,384 0.30 4,679,314,098 329,168,593 23.27 2012-08-01
184 2012-08-02 14,167,789 -49,498 0.30 4,679,314,098 328,621,866 23.20 2012-07-31
185 2012-07-30 14,217,287 15,006 0.30 4,679,314,098 311,898,842 21.94 2012-07-26
186 2012-07-27 14,202,281 -15,590 0.30 4,679,314,098 317,023,316 22.32 2012-07-25
187 2012-07-24 14,217,871 -19,487 0.30 4,679,314,098 333,423,293 23.45 2012-07-20
188 2012-07-20 14,237,358 139,099 0.30 4,679,314,098 328,398,900 23.07 2012-07-18
189 2012-07-19 14,098,259 -33,908 0.30 4,679,314,098 328,094,683 23.27 2012-07-17
190 2012-07-18 14,132,167 -974 0.31 4,616,325,750 320,899,116 22.71 2012-07-16
191 2012-07-17 14,133,141 974 0.31 4,616,325,750 320,921,233 22.71 2012-07-13
192 2012-07-16 14,132,167 13,505 0.31 4,616,325,750 319,810,939 22.63 2012-07-12
193 2012-07-09 14,118,662 165,641 0.31 4,616,325,750 326,395,228 23.12 2012-07-05
194 2012-07-06 13,953,021 -19,487 0.30 4,616,325,750 314,333,657 22.53 2012-07-04
195 2012-07-05 13,972,508 20,734 0.30 4,616,325,750 306,878,193 21.96 2012-07-03
196 2012-07-04 13,951,774 975 0.30 4,616,325,750 305,348,526 21.89 2012-06-29
197 2012-07-03 13,950,799 15,005 0.30 4,616,325,750 297,458,936 21.32 2012-06-28
198 2012-06-21 13,935,794 5,066 0.30 4,616,325,750 298,922,781 21.45 2012-06-19
199 2012-06-20 13,930,728 -19,487 0.30 4,616,325,750 298,103,648 21.40 2012-06-18
200 2012-06-19 13,950,215 19,487 0.30 4,616,325,750 293,861,279 21.07 2012-06-15
201 2012-06-18 13,930,728 15,005 0.30 4,616,325,750 287,014,789 20.60 2012-06-14
202 2012-06-14 13,915,723 -19,487 0.30 4,616,325,750 294,568,024 21.17 2012-06-12
203 2012-06-13 13,935,210 -7,795 0.30 4,616,325,750 293,182,883 21.04 2012-06-11
204 2012-06-11 13,943,005 -58,461 0.30 4,616,325,750 287,630,250 20.63 2012-06-07
205 2012-06-08 14,001,466 -9,744 0.30 4,616,325,750 291,706,543 20.83 2012-06-06
206 2012-06-07 14,011,210 5,067 0.30 4,616,325,750 278,248,619 19.86 2012-06-05
207 2012-06-06 14,006,143 -15,590 0.30 4,616,325,750 277,433,681 19.81 2012-06-04
208 2012-06-05 14,021,733 19,487 0.30 4,616,325,750 282,776,289 20.17 2012-06-01
209 2012-06-04 14,002,246 15,006 0.30 4,616,325,750 280,941,064 20.06 2012-05-31
210 2012-06-01 13,987,240 27,282 0.30 4,616,325,750 284,948,053 20.37 2012-05-30
211 2012-05-29 13,959,958 -10,079 0.30 4,616,325,750 275,443,931 19.73 2012-05-25
212 2012-05-25 13,970,037 9,743 0.30 4,616,325,750 275,279,579 19.71 2012-05-23
213 2012-05-24 13,960,294 5,067 0.30 4,616,325,750 282,249,224 20.22 2012-05-22
214 2012-05-22 13,955,227 17,539 0.30 4,616,325,750 274,638,867 19.68 2012-05-18
215 2012-05-21 13,937,688 15,005 0.30 4,616,325,750 273,568,940 19.63 2012-05-17
216 2012-05-18 13,922,683 48,718 0.30 4,616,325,750 279,344,712 20.06 2012-05-16
217 2012-05-15 13,873,965 -210,555 0.30 4,616,325,750 284,069,433 20.48 2012-05-11
218 2012-05-14 14,084,520 54,564 0.31 4,616,325,750 298,141,119 21.17 2012-05-10
219 2012-05-11 14,029,956 8,769 0.30 4,616,325,750 297,336,858 21.19 2012-05-09
220 2012-05-10 14,021,187 4,560 0.30 4,616,325,750 301,469,542 21.50 2012-05-08
221 2012-05-09 14,016,627 -5,846 0.30 4,616,325,750 308,926,459 22.04 2012-05-07
222 2012-05-08 14,022,473 -6,868 0.30 4,616,325,750 314,089,373 22.40 2012-05-04
223 2012-05-07 14,029,341 4,736 0.30 4,616,325,750 318,564,246 22.71 2012-05-03
224 2012-04-27 14,024,605 5,359 0.30 4,616,325,750 320,616,495 22.86 2012-04-25
225 2012-04-26 14,019,246 -2,728 0.30 4,616,325,750 322,288,446 22.99 2012-04-24
226 2012-04-25 14,021,974 -1,949 0.30 4,616,325,750 319,841,227 22.81 2012-04-23
227 2012-04-24 14,023,923 974 0.30 4,616,325,750 323,840,430 23.09 2012-04-20
228 2012-04-23 14,022,949 -5,534 0.30 4,616,325,750 325,977,472 23.25 2012-04-19
229 2012-04-20 14,028,483 -231,664 0.30 4,616,325,750 326,106,116 23.25 2012-04-18
230 2012-04-18 14,260,147 -17,538 0.31 4,616,325,750 331,862,141 23.27 2012-04-16
231 2012-04-13 14,277,685 -51,641 0.31 4,616,325,750 312,852,634 21.91 2012-04-11
232 2012-04-12 14,329,326 3,547 0.31 4,616,325,750 319,128,419 22.27 2012-04-10
233 2012-04-11 14,325,779 4,735 0.31 4,616,325,750 323,089,294 22.55 2012-04-05
234 2012-04-05 14,321,044 48,718 0.31 4,616,325,750 319,674,344 22.32 2012-04-02
235 2012-04-03 14,272,326 19,487 0.31 4,616,325,750 313,834,176 21.99 2012-03-30
236 2012-03-30 14,252,839 5,359 0.31 4,616,325,750 331,692,069 23.27 2012-03-28
237 2012-03-29 14,247,480 5,067 0.31 4,616,325,750 334,117,653 23.45 2012-03-27
238 2012-03-28 14,242,413 1,266,666 0.31 4,616,325,750 329,256,104 23.12 2012-03-26
239 2012-03-23 12,975,747 -1,260,000 0.28 4,616,325,750 306,629,877 23.63 2012-03-21
240 2012-03-22 14,235,747 -58,461 0.31 4,616,325,750 336,034,808 23.61 2012-03-20
241 2012-03-21 14,294,208 -38,975 0.31 4,616,325,750 337,786,429 23.63 2012-03-19
242 2012-03-16 14,333,183 4,872 0.31 4,616,325,750 346,791,363 24.20 2012-03-14
243 2012-03-15 14,328,311 5,067 0.31 4,616,325,750 344,108,717 24.02 2012-03-13
244 2012-03-09 14,323,244 991,708 0.31 4,616,325,750 333,688,615 23.30 2012-03-07
245 2012-03-07 13,331,536 -10,231 0.29 4,616,325,750 322,223,225 24.17 2012-03-05
246 2012-03-06 13,341,767 -15,590 0.29 4,616,325,750 326,579,773 24.48 2012-03-02
247 2012-03-02 13,357,357 4,872 0.29 4,616,325,750 333,813,709 24.99 2012-02-29
248 2012-03-01 13,352,485 5,067 0.29 4,616,325,750 334,025,765 25.02 2012-02-28
249 2012-02-24 13,347,418 -9,744 0.29 4,616,325,750 331,162,788 24.81 2012-02-22
250 2012-02-23 13,357,162 -17,643 0.29 4,616,325,750 327,637,827 24.53 2012-02-21
251 2012-02-22 13,374,805 -5,847 0.29 4,616,325,750 328,418,337 24.56 2012-02-20
252 2012-02-21 13,380,652 150,052 0.29 4,616,325,750 334,395,874 24.99 2012-02-17
253 2012-02-20 13,230,600 -2,680 0.29 4,616,325,750 325,896,139 24.63 2012-02-16
254 2012-02-17 13,233,280 -90,537 0.29 4,616,325,750 326,981,116 24.71 2012-02-15
255 2012-02-16 13,323,817 -49 0.29 4,616,325,750 310,404,965 23.30 2012-02-14
256 2012-02-13 13,323,866 -131 0.29 4,616,325,750 296,735,820 22.27 2012-02-09
257 2012-02-10 13,323,997 -13,641 0.29 4,616,325,750 299,470,157 22.48 2012-02-08
258 2012-02-06 13,337,638 -72,102 0.29 4,616,325,750 292,601,102 21.94 2012-02-02
259 2012-02-03 13,409,740 -22,410 0.29 4,616,325,750 291,769,123 21.76 2012-02-01
260 2012-02-02 13,432,150 -21,787 0.29 4,616,325,750 290,188,169 21.60 2012-01-31
261 2012-02-01 13,453,937 -37,026 0.29 4,616,325,750 294,452,865 21.89 2012-01-30
262 2012-01-31 13,490,963 -29,197 0.29 4,616,325,750 300,106,472 22.25 2012-01-27
263 2012-01-30 13,520,160 -71,177 0.29 4,616,325,750 297,984,326 22.04 2012-01-26
264 2012-01-20 13,591,337 -9,744 0.29 4,616,325,750 292,227,337 21.50 2012-01-18
265 2012-01-19 13,601,081 3,118 0.29 4,616,325,750 290,342,276 21.35 2012-01-17
266 2012-01-17 13,597,963 734,144 0.29 4,616,325,750 282,606,465 20.78 2012-01-13
267 2012-01-12 12,863,819 -3,897 0.28 4,616,325,750 263,721,153 20.50 2012-01-10
268 2012-01-06 12,867,716 6,820 0.28 4,616,325,750 261,819,417 20.35 2012-01-04
269 2012-01-05 12,860,896 -22,353 0.28 4,616,325,750 263,326,846 20.48 2012-01-03
270 2012-01-04 12,883,249 1,948 0.28 4,616,325,750 255,191,396 19.81 2011-12-30
271 2012-01-03 12,881,301 -1,948 0.28 4,616,325,750 252,512,144 19.60 2011-12-29
272 2011-12-28 12,883,249 -25,334 0.28 4,616,325,750 244,279,284 18.96 2011-12-22
273 2011-12-23 12,908,583 9,744 0.28 4,616,325,750 243,107,344 18.83 2011-12-21
274 2011-12-22 12,898,839 7,015 0.28 4,616,325,750 236,629,201 18.35 2011-12-20
275 2011-12-20 12,891,824 19,487 0.28 4,616,325,750 244,119,579 18.94 2011-12-16
276 2011-12-19 12,872,337 48,849 0.28 4,616,325,750 238,794,724 18.55 2011-12-15
277 2011-12-15 12,823,488 32,454 0.28 4,616,325,750 240,183,930 18.73 2011-12-13
278 2011-12-13 12,791,034 58,461 0.28 4,616,325,750 240,893,543 18.83 2011-12-09
279 2011-12-09 12,732,573 9,744 0.28 4,616,325,750 250,245,990 19.65 2011-12-07
280 2011-12-08 12,722,829 5,067 0.28 4,616,325,750 246,784,714 19.40 2011-12-06
281 2011-11-25 12,717,762 9,743 0.28 4,616,325,750 245,058,556 19.27 2011-11-23
282 2011-11-24 12,708,019 5,067 0.28 4,616,325,750 250,741,923 19.73 2011-11-22
283 2011-11-22 12,702,952 974 0.28 4,616,325,750 253,906,605 19.99 2011-11-18
284 2011-11-17 12,701,978 9,744 0.28 4,616,325,750 266,919,366 21.01 2011-11-15
285 2011-11-11 12,692,234 9,743 0.27 4,616,325,750 284,293,349 22.40 2011-11-09
286 2011-11-10 12,682,491 1,170 0.27 4,616,325,750 280,168,909 22.09 2011-11-08
287 2011-11-09 12,681,321 97,436 0.27 4,616,325,750 279,496,315 22.04 2011-11-07
288 2011-11-08 12,583,885 974 0.27 4,616,325,750 277,021,644 22.01 2011-11-04
289 2011-11-02 12,582,911 -101,333 0.27 4,616,325,750 277,969,087 22.09 2011-10-31
290 2011-10-31 12,684,244 -19,488 0.27 4,616,325,750 265,899,807 20.96 2011-10-27
291 2011-10-28 12,703,732 9,744 0.28 4,616,325,750 258,800,428 20.37 2011-10-26
292 2011-10-27 12,693,988 3,118 0.27 4,616,325,750 267,068,814 21.04 2011-10-25
293 2011-10-26 12,690,870 38,974 0.27 4,616,325,750 262,129,920 20.66 2011-10-24
294 2011-10-25 12,651,896 1,949 0.27 4,616,325,750 245,408,827 19.40 2011-10-21
295 2011-10-24 12,649,947 -23,774 0.27 4,616,325,750 247,002,865 19.53 2011-10-20
296 2011-10-21 12,673,721 1,140 0.27 4,616,325,750 253,968,695 20.04 2011-10-19
297 2011-10-18 12,672,581 779,486 0.27 4,615,839,214 254,262,665 20.06 2011-10-14
298 2011-10-14 11,893,095 -6,820 0.26 4,615,839,214 231,915,353 19.50 2011-10-12
299 2011-10-13 11,899,915 20,150 0.26 4,615,839,214 227,157,477 19.09 2011-10-11
300 2011-10-12 11,879,765 85,743 0.26 4,615,839,214 222,507,998 18.73 2011-10-10
301 2011-10-11 11,794,022 -11,750 0.26 4,615,839,214 217,882,762 18.47 2011-10-07
302 2011-10-10 11,805,772 3,897 0.26 4,615,839,214 211,429,571 17.91 2011-10-06
303 2011-10-06 11,801,875 52,615 0.26 4,615,839,214 206,214,162 17.47 2011-10-03
304 2011-10-04 11,749,260 58,462 0.25 4,615,839,214 213,730,789 18.19 2011-09-30
305 2011-10-03 11,690,798 -31,862 0.25 4,615,839,214 228,566,792 19.55 2011-09-28
306 2011-09-30 11,722,660 -1,323,424 0.25 4,615,839,214 230,397,160 19.65 2011-09-27
307 2011-09-28 13,046,084 -93,539 0.28 4,615,839,214 249,375,896 19.12 2011-09-26
308 2011-09-27 13,139,623 -29,230 0.28 4,615,839,214 267,351,909 20.35 2011-09-23
309 2011-09-26 13,168,853 494,153 0.29 4,615,839,214 267,261,872 20.30 2011-09-22
310 2011-09-22 12,674,700 58,462 0.27 4,615,839,214 269,920,411 21.30 2011-09-20
311 2011-09-21 12,616,238 7,795 0.27 4,615,839,214 265,433,031 21.04 2011-09-19
312 2011-09-20 12,608,443 -13,641 0.27 4,615,839,214 272,392,803 21.60 2011-09-16
313 2011-09-19 12,622,084 85,665 0.27 4,615,839,214 273,015,677 21.63 2011-09-15
314 2011-09-16 12,536,419 12,862 0.27 4,615,839,214 268,266,830 21.40 2011-09-14
315 2011-09-15 12,523,557 77,949 0.27 4,615,839,214 270,233,313 21.58 2011-09-12
316 2011-09-12 12,445,608 41,605 0.27 4,615,839,214 281,332,969 22.61 2011-09-08
317 2011-09-08 12,404,003 60,410 0.27 4,615,839,214 275,294,443 22.19 2011-09-06
318 2011-09-05 12,343,593 -9,744 0.27 4,615,839,214 288,210,553 23.35 2011-09-01
319 2011-09-02 12,353,337 7,795 0.27 4,615,839,214 288,116,879 23.32 2011-08-31
320 2011-09-01 12,345,542 24,554 0.27 4,615,839,214 283,811,665 22.99 2011-08-30
321 2011-08-31 12,320,988 97,436 0.27 4,615,839,214 275,977,810 22.40 2011-08-29
322 2011-08-30 12,223,552 10,718 0.26 4,615,839,214 278,501,409 22.78 2011-08-26
323 2011-08-29 12,212,834 -25,333 0.26 4,615,839,214 281,395,908 23.04 2011-08-25
324 2011-08-26 12,238,167 -19,868 0.27 4,615,839,214 273,816,748 22.37 2011-08-24
325 2011-08-23 12,258,035 99,385 0.27 4,615,839,214 260,728,404 21.27 2011-08-19
326 2011-08-22 12,158,650 -89,415 0.26 4,615,839,214 265,167,998 21.81 2011-08-18
327 2011-08-19 12,248,065 35,077 0.27 4,615,839,214 271,515,105 22.17 2011-08-17
328 2011-08-18 12,212,988 55,733 0.26 4,615,839,214 277,014,994 22.68 2011-08-16
329 2011-08-17 12,157,255 97,436 0.26 4,615,839,214 279,483,135 22.99 2011-08-15
330 2011-08-16 12,059,819 -19,487 0.26 4,615,839,214 272,612,208 22.61 2011-08-12
331 2011-08-10 12,079,306 19,487 0.26 4,615,839,214 278,319,290 23.04 2011-08-08
332 2011-08-08 12,059,819 -46,068 0.26 4,615,839,214 294,886,694 24.45 2011-08-04
333 2011-08-05 12,105,887 4,872 0.26 4,615,839,214 300,359,162 24.81 2011-08-03
334 2011-08-03 12,101,015 61,878 0.26 4,615,839,214 312,351,399 25.81 2011-08-01
335 2011-07-29 12,039,137 -195,990 0.26 4,615,839,214 306,119,136 25.43 2011-07-27
336 2011-07-28 12,235,127 -26,334 0.27 4,615,839,214 307,652,268 25.15 2011-07-26
337 2011-07-22 12,261,461 4,872 0.27 4,615,839,214 299,191,910 24.40 2011-07-20
338 2011-07-21 12,256,589 -25,723 0.27 4,615,839,214 303,473,144 24.76 2011-07-19
339 2011-07-20 12,282,312 -1,166,751 0.27 4,615,839,214 298,435,617 24.30 2011-07-18
340 2011-07-18 13,449,063 3,897 0.29 4,615,839,214 329,892,066 24.53 2011-07-14
341 2011-07-15 13,445,166 121,939 0.29 4,615,839,214 330,146,051 24.56 2011-07-13
342 2011-07-13 13,323,227 25,334 0.29 4,615,839,214 334,319,735 25.09 2011-07-11
343 2011-07-11 13,297,893 71,176 0.29 4,615,839,214 340,519,146 25.61 2011-07-07
344 2011-07-08 13,226,717 -15,102 0.29 4,615,839,214 343,101,039 25.94 2011-07-06
345 2011-07-06 13,241,819 87,692 0.29 4,615,839,214 344,856,692 26.04 2011-07-04
346 2011-07-05 13,154,127 -17,538 0.28 4,615,839,214 338,521,458 25.74 2011-06-30
347 2011-07-04 13,171,665 19,487 0.29 4,615,839,214 329,844,835 25.04 2011-06-29
348 2011-06-29 13,152,178 38,974 0.28 4,615,839,214 327,331,406 24.89 2011-06-27
349 2011-06-28 13,113,204 -9,743 0.28 4,615,839,214 330,741,231 25.22 2011-06-24
350 2011-06-27 13,122,947 -97,436 0.28 4,615,839,214 324,582,971 24.73 2011-06-23
351 2011-06-24 13,220,383 4,872 0.29 4,615,839,214 318,849,197 24.12 2011-06-22
352 2011-06-23 13,215,511 77,948 0.29 4,615,839,214 320,436,495 24.25 2011-06-21
353 2011-06-22 13,137,563 97,436 0.28 4,615,839,214 315,840,152 24.04 2011-06-20
354 2011-06-21 13,040,127 7,487 0.28 4,615,839,214 324,881,724 24.91 2011-06-17
355 2011-06-20 13,032,640 146,154 0.28 4,615,839,214 321,345,804 24.66 2011-06-16
356 2011-06-14 12,886,486 136,410 0.28 4,615,839,214 323,038,431 25.07 2011-06-10
357 2011-06-13 12,750,076 38,974 0.28 4,615,839,214 328,773,460 25.79 2011-06-09
358 2011-06-10 12,711,102 49,806 0.28 4,615,839,214 326,471,944 25.68 2011-06-08
359 2011-06-08 12,661,296 102,307 0.28 4,577,023,603 329,079,744 25.99 2011-06-03
360 2011-05-31 12,558,989 -85,743 0.27 4,577,023,603 338,665,697 26.97 2011-05-27
361 2011-05-30 12,644,732 -77,949 0.28 4,577,016,971 335,793,503 26.56 2011-05-26
362 2011-05-27 12,722,681 -58,461 0.28 4,577,016,971 336,883,870 26.48 2011-05-25
363 2011-05-26 12,781,142 -136,411 0.28 4,577,016,971 333,511,119 26.09 2011-05-24
364 2011-05-25 12,917,553 48,718 0.28 4,577,016,971 333,427,878 25.81 2011-05-23
365 2011-05-19 12,868,835 19,487 0.28 4,577,016,971 335,464,791 26.07 2011-05-17
366 2011-05-18 12,849,348 38,975 0.28 4,577,016,971 340,237,886 26.48 2011-05-16
367 2011-05-17 12,810,373 38,974 0.28 4,577,016,971 345,777,588 26.99 2011-05-13
368 2011-05-16 12,771,399 1,559 0.28 4,577,016,971 339,489,328 26.58 2011-05-12
369 2011-05-12 12,769,840 63,333 0.28 4,577,016,971 338,783,855 26.53 2011-05-09
370 2011-05-09 12,706,507 3,898 0.28 4,577,016,971 334,168,428 26.30 2011-05-05
371 2011-05-05 12,702,609 -3,898 0.28 4,577,016,971 344,177,191 27.10 2011-05-03
372 2011-05-04 12,706,507 19,488 0.28 4,577,016,971 346,557,272 27.27 2011-04-29
373 2011-04-28 12,687,019 9,743 0.28 4,576,382,153 346,025,756 27.27 2011-04-26
374 2011-04-26 12,677,276 83,795 0.28 4,576,382,153 352,922,687 27.84 2011-04-20
375 2011-04-20 12,593,481 -25,871 0.28 4,576,382,153 352,529,314 27.99 2011-04-18
376 2011-04-18 12,619,352 -9,744 0.28 4,576,382,153 362,642,318 28.74 2011-04-14
377 2011-04-15 12,629,096 70,154 0.28 4,576,382,153 364,538,856 28.87 2011-04-13
378 2011-04-14 12,558,942 -23,501 0.27 4,576,382,153 352,843,475 28.10 2011-04-12
379 2011-04-13 12,582,443 -33,129 0.27 4,576,382,153 360,939,960 28.69 2011-04-11
380 2011-04-11 12,615,572 -15,661 0.30 4,240,391,881 362,533,693 28.74 2011-04-07
381 2011-04-08 12,631,233 -19,488 0.30 4,240,391,881 362,011,138 28.66 2011-04-06
382 2011-04-07 12,650,721 42,190 0.30 4,240,391,881 356,396,112 28.17 2011-04-04
383 2011-04-06 12,608,531 -59,599 0.30 4,240,391,881 345,826,788 27.43 2011-04-01
384 2011-04-04 12,668,130 -515,974 0.30 4,240,391,881 350,387,808 27.66 2011-03-31
385 2011-04-01 13,184,104 -62,645 0.31 4,240,391,881 357,552,900 27.12 2011-03-30
386 2011-03-30 13,246,749 110,882 0.31 4,240,391,656 355,185,081 26.81 2011-03-28
387 2011-03-29 13,135,867 19,487 0.31 4,240,391,656 348,836,084 26.56 2011-03-25
388 2011-03-25 13,116,380 -9,744 0.31 4,240,391,656 336,881,104 25.68 2011-03-23
389 2011-03-21 13,126,124 9,744 0.31 4,240,391,656 307,151,302 23.40 2011-03-17
390 2011-03-18 13,116,380 9,743 0.31 4,240,391,656 311,304,163 23.73 2011-03-16
391 2011-03-17 13,106,637 78,758 0.31 4,240,391,656 314,087,449 23.96 2011-03-15
392 2011-03-16 13,027,879 102,307 0.31 4,240,391,656 326,582,871 25.07 2011-03-14
393 2011-03-15 12,925,572 34,103 0.30 4,240,391,656 321,368,497 24.86 2011-03-11
394 2011-03-10 12,891,469 11,692 0.30 4,240,391,656 332,419,420 25.79 2011-03-08
395 2011-03-03 12,879,777 10,718 0.30 4,240,391,656 341,043,615 26.48 2011-03-01
396 2011-03-02 12,869,059 102,308 0.30 4,240,391,656 325,896,050 25.32 2011-02-28
397 2011-03-01 12,766,751 147,666 0.30 4,240,391,656 313,806,740 24.58 2011-02-25
398 2011-02-28 12,619,085 -15,590 0.30 4,240,391,656 305,646,858 24.22 2011-02-24
399 2011-02-25 12,634,675 -37,026 0.30 4,240,389,708 310,888,813 24.61 2011-02-23
400 2011-02-24 12,671,701 -29,230 0.30 4,240,389,708 313,105,060 24.71 2011-02-22
401 2011-02-16 12,700,931 63,333 0.30 4,240,389,708 324,902,516 25.58 2011-02-14
402 2011-02-11 12,637,598 8,672 0.30 4,240,389,708 330,738,577 26.17 2011-02-09
403 2011-02-08 12,628,926 -3,976 0.30 4,240,389,708 349,960,168 27.71 2011-02-01
404 2011-02-07 12,632,902 -142,720 0.30 4,240,389,708 350,386,170 27.74 2011-01-31
405 2011-01-28 12,775,622 -9,367 0.30 4,240,388,798 358,279,543 28.04 2011-01-26
406 2011-01-27 12,784,989 -31,706 0.30 4,240,388,798 358,874,641 28.07 2011-01-25
407 2011-01-26 12,816,695 -50,666 0.30 4,240,388,798 360,085,046 28.10 2011-01-24
408 2011-01-19 12,867,361 48,717 0.30 4,240,388,798 367,131,544 28.53 2011-01-17
409 2011-01-14 12,818,644 -2,584 0.30 4,240,388,798 374,945,337 29.25 2011-01-12
410 2011-01-11 12,821,228 -39,364 0.30 4,240,388,798 370,738,629 28.92 2011-01-07
411 2011-01-07 12,860,592 -19,723 0.30 4,240,388,798 362,308,598 28.17 2011-01-05
412 2011-01-06 12,880,315 -9,743 0.30 4,240,388,798 364,190,907 28.28 2011-01-04
413 2011-01-05 12,890,058 53,590 0.30 4,240,388,798 358,846,325 27.84 2011-01-03
414 2010-12-22 12,836,468 58,461 0.30 4,240,388,390 345,159,788 26.89 2010-12-20
415 2010-12-21 12,778,007 19,487 0.30 4,240,388,390 344,252,287 26.94 2010-12-17
416 2010-12-14 12,758,520 -58,818 0.30 4,240,388,390 347,975,874 27.27 2010-12-10
417 2010-12-08 12,817,338 48,718 0.30 4,240,388,390 354,194,318 27.63 2010-12-06
418 2010-12-06 12,768,620 40,923 0.30 4,240,388,390 358,083,179 28.04 2010-12-02
419 2010-12-02 12,727,697 9,744 0.30 4,240,388,390 357,584,647 28.10 2010-11-30
420 2010-12-01 12,717,953 -3,898 0.30 4,240,388,390 356,662,274 28.04 2010-11-29
421 2010-11-26 12,721,851 35,077 0.30 4,240,382,205 358,399,986 28.17 2010-11-24
422 2010-11-25 12,686,774 -40,923 0.30 4,240,382,205 354,481,152 27.94 2010-11-23
423 2010-11-24 12,727,697 58,462 0.30 4,240,382,205 362,166,618 28.46 2010-11-22
424 2010-11-22 12,669,235 3,897 0.30 4,240,382,205 375,782,179 29.66 2010-11-18
425 2010-11-18 12,665,338 -6,033 0.30 4,240,382,205 382,163,909 30.17 2010-11-16
426 2010-11-17 12,671,371 -78,356 0.30 4,240,382,205 389,822,057 30.76 2010-11-15
427 2010-11-15 12,749,727 15,590 0.30 4,240,382,205 393,533,074 30.87 2010-11-11
428 2010-11-12 12,734,137 -38,585 0.30 4,240,382,205 390,123,021 30.64 2010-11-10
429 2010-11-09 12,772,722 -31,180 0.30 4,240,382,205 391,956,520 30.69 2010-11-05
430 2010-11-08 12,803,902 49,108 0.30 4,240,382,205 386,344,939 30.17 2010-11-04
431 2010-11-04 12,754,794 -52,529 0.30 4,240,382,205 367,835,504 28.84 2010-11-02
432 2010-11-02 12,807,323 35,076 0.30 4,240,382,205 361,794,067 28.25 2010-10-29
433 2010-11-01 12,772,247 169,837 0.30 4,240,382,205 367,368,140 28.76 2010-10-28
434 2010-10-29 12,602,410 33,128 0.30 4,240,382,125 365,066,613 28.97 2010-10-27
435 2010-10-28 12,569,282 -36,784 0.30 4,240,382,125 370,555,003 29.48 2010-10-26
436 2010-10-27 12,606,066 -61,996 0.30 4,240,382,125 372,282,341 29.53 2010-10-25
437 2010-10-26 12,668,062 -13,842 0.30 4,240,382,125 372,491,695 29.40 2010-10-22
438 2010-10-22 12,681,904 33,128 0.30 4,240,382,125 377,781,238 29.79 2010-10-20
439 2010-10-21 12,648,776 -2,588 0.30 4,240,382,125 375,175,345 29.66 2010-10-19
440 2010-10-20 12,651,364 -12,495 0.30 4,240,382,125 368,749,307 29.15 2010-10-18
441 2010-10-19 12,663,859 -18,902 0.30 4,240,382,125 372,697,370 29.43 2010-10-15
442 2010-10-18 12,682,761 9,856 0.30 4,240,382,125 367,394,221 28.97 2010-10-14
443 2010-10-15 12,672,905 63,583 0.30 4,240,382,125 365,473,907 28.84 2010-10-13
444 2010-10-14 12,609,322 -129,627 0.30 4,219,828,240 364,611,155 28.92 2010-10-12
445 2010-10-13 12,738,949 -293,282 0.30 4,219,828,240 368,690,662 28.94 2010-10-11
446 2010-10-12 13,032,231 -107,179 0.31 4,219,828,240 374,168,384 28.71 2010-10-08
447 2010-10-08 13,139,410 -126,667 0.31 4,219,828,240 377,245,601 28.71 2010-10-06
448 2010-10-07 13,266,077 -4,973 0.31 4,219,828,240 376,796,385 28.40 2010-10-05
449 2010-10-06 13,271,050 -58,705 0.31 4,219,828,240 381,025,117 28.71 2010-10-04
450 2010-10-05 13,329,755 -23,272 0.32 4,219,828,240 377,925,214 28.35 2010-09-30
451 2010-10-04 13,353,027 -111,396 0.32 4,219,828,240 374,472,289 28.04 2010-09-29
452 2010-09-29 13,464,423 -364,817 0.32 4,219,659,479 378,983,114 28.15 2010-09-27
453 2010-09-28 13,829,240 -33,762 0.33 4,219,659,479 378,243,543 27.35 2010-09-24
454 2010-09-27 13,863,002 7,795 0.33 4,219,659,479 374,550,588 27.02 2010-09-22
455 2010-09-24 13,855,207 -60,293 0.33 4,219,659,479 364,738,324 26.33 2010-09-21
456 2010-09-20 13,915,500 -10,484 0.33 4,219,659,479 355,610,603 25.56 2010-09-16
457 2010-09-17 13,925,984 -9,666 0.33 4,219,659,479 358,023,123 25.71 2010-09-15
458 2010-09-16 13,935,650 -6,723 0.33 4,219,659,479 358,633,953 25.74 2010-09-14
459 2010-09-15 13,942,373 -421,703 0.33 4,219,659,479 358,806,969 25.74 2010-09-13
460 2010-09-09 14,364,076 10,734 0.34 4,219,659,479 364,129,327 25.35 2010-09-07
461 2010-09-08 14,353,342 -21,436 0.34 4,219,659,479 363,125,199 25.30 2010-09-06
462 2010-09-07 14,374,778 -48,718 0.34 4,219,659,479 351,492,072 24.45 2010-09-03
463 2010-09-06 14,423,496 360,014 0.34 4,219,659,479 348,976,486 24.20 2010-09-02
464 2010-09-03 14,063,482 93,616 0.33 4,219,659,479 337,017,283 23.96 2010-09-01
465 2010-09-02 13,969,866 43,944 0.33 4,219,659,479 341,227,947 24.43 2010-08-31
466 2010-09-01 13,925,922 68,010 0.33 4,219,659,479 338,009,979 24.27 2010-08-30
467 2010-08-31 13,857,912 -48,718 0.33 4,219,659,479 334,225,122 24.12 2010-08-27
468 2010-08-30 13,906,630 1,949 0.33 4,219,659,479 340,754,155 24.50 2010-08-26
469 2010-08-27 13,904,681 23,384 0.33 4,219,659,479 337,146,800 24.25 2010-08-25
470 2010-08-26 13,881,297 7,752 0.33 4,219,659,479 337,995,701 24.35 2010-08-24
471 2010-08-25 13,873,545 122,770 0.33 4,219,659,479 341,372,448 24.61 2010-08-23
472 2010-08-24 13,750,775 136,410 0.33 4,219,659,479 338,709,090 24.63 2010-08-20
473 2010-08-23 13,614,365 10,952 0.32 4,219,659,479 337,786,010 24.81 2010-08-19
474 2010-08-20 13,603,413 -29,153 0.32 4,219,659,479 339,962,894 24.99 2010-08-18
475 2010-08-19 13,632,566 4,969 0.32 4,219,659,479 337,542,334 24.76 2010-08-17
476 2010-08-13 13,627,597 194,872 0.32 4,219,659,479 356,647,841 26.17 2010-08-11
477 2010-08-12 13,432,725 6,559 0.32 4,219,659,479 353,616,486 26.33 2010-08-10
478 2010-08-11 13,426,166 -60,410 0.32 4,219,659,479 355,860,530 26.51 2010-08-09
479 2010-08-09 13,486,576 1,208 0.32 4,219,659,479 340,846,235 25.27 2010-08-05
480 2010-08-06 13,485,368 -15,512 0.32 4,219,659,479 342,204,698 25.38 2010-08-04
481 2010-08-05 13,500,880 1,271 0.32 4,219,659,479 344,326,444 25.50 2010-08-03
482 2010-08-03 13,499,609 90,109 0.32 4,219,659,479 334,938,799 24.81 2010-07-30
483 2010-07-30 13,409,500 399,487 0.32 4,219,659,479 331,670,573 24.73 2010-07-28
484 2010-07-29 13,010,013 10,137 0.31 4,219,659,479 325,133,235 24.99 2010-07-27
485 2010-07-28 12,999,876 59,436 0.31 4,219,659,479 329,546,857 25.35 2010-07-26
486 2010-07-27 12,940,440 -99,385 0.31 4,219,659,479 323,058,085 24.97 2010-07-23
487 2010-07-26 13,039,825 -166,752 0.31 4,219,659,479 315,172,570 24.17 2010-07-22
488 2010-07-23 13,206,577 22,707 0.31 4,219,659,479 315,135,340 23.86 2010-07-21
489 2010-07-22 13,183,870 4,969 0.31 4,219,659,479 315,265,883 23.91 2010-07-20
490 2010-07-21 13,178,901 58,462 0.31 4,219,659,479 311,773,261 23.66 2010-07-19
491 2010-07-19 13,120,439 -44,026 0.31 4,219,659,479 314,418,200 23.96 2010-07-15
492 2010-07-15 13,164,465 330,323 0.31 4,219,659,479 322,239,774 24.48 2010-07-13
493 2010-07-12 12,834,142 18,498 0.30 4,219,659,479 303,283,610 23.63 2010-07-08
494 2010-07-09 12,815,644 5,168 0.30 4,219,659,479 301,206,081 23.50 2010-07-07
495 2010-07-08 12,810,476 4,472 0.30 4,219,659,479 304,043,837 23.73 2010-07-06
496 2010-07-05 12,806,004 10,137 0.30 4,219,659,479 302,285,724 23.61 2010-06-30
497 2010-07-02 12,795,867 46,769 0.30 4,219,659,479 307,305,542 24.02 2010-06-29
498 2010-06-30 12,749,098 -11,692 0.30 4,219,659,479 312,072,421 24.48 2010-06-28
499 2010-06-29 12,760,790 1,547 0.30 4,219,659,368 312,358,618 24.48 2010-06-25
500 2010-06-28 12,759,243 14,117 0.30 4,219,659,368 315,268,135 24.71 2010-06-24
501 2010-06-25 12,745,126 -5,371 0.30 4,219,659,368 316,219,321 24.81 2010-06-23
502 2010-06-24 12,750,497 97,292 0.30 4,219,659,368 312,756,941 24.53 2010-06-22
503 2010-06-23 12,653,205 37,025 0.30 4,219,659,368 310,041,482 24.50 2010-06-21
504 2010-06-21 12,616,180 11,927 0.30 4,219,659,368 302,334,138 23.96 2010-06-17
505 2010-06-17 12,604,253 -87,375 0.30 4,219,659,368 307,871,484 24.43 2010-06-14
506 2010-06-15 12,691,628 370,256 0.30 4,219,659,368 303,494,900 23.91 2010-06-11
507 2010-06-14 12,321,372 30,552 0.29 4,219,659,368 290,845,986 23.61 2010-06-10
508 2010-06-11 12,290,820 -72,781 0.29 4,219,659,368 293,603,108 23.89 2010-06-09
509 2010-06-10 12,363,601 -72,482 0.29 4,219,659,368 291,212,258 23.55 2010-06-08
510 2010-06-07 12,436,083 -3,898 0.29 4,219,659,368 302,806,185 24.35 2010-06-03
511 2010-06-04 12,439,981 70,677 0.29 4,219,659,368 300,350,901 24.14 2010-06-02
512 2010-06-02 12,369,304 -11,206 0.29 4,219,659,368 294,203,896 23.79 2010-05-31
513 2010-06-01 12,380,510 -97,435 0.30 4,183,393,605 297,330,328 24.02 2010-05-28
514 2010-05-31 12,477,945 -68,954 0.30 4,183,393,605 292,620,288 23.45 2010-05-27
515 2010-05-28 12,546,899 53,130 0.30 4,183,393,605 278,792,096 22.22 2010-05-26
516 2010-05-27 12,493,769 121,894 0.30 4,183,393,605 276,324,689 22.12 2010-05-25
517 2010-05-26 12,371,875 -77,949 0.30 4,183,393,605 284,107,738 22.96 2010-05-24
518 2010-05-25 12,449,824 21,436 0.30 4,183,393,605 278,552,362 22.37 2010-05-20
519 2010-05-24 12,428,388 11,927 0.30 4,183,393,605 283,814,668 22.84 2010-05-19
520 2010-05-20 12,416,461 54,807 0.30 4,183,393,605 287,999,813 23.20 2010-05-18
521 2010-05-17 12,361,654 40,666 0.30 4,183,393,605 294,973,788 23.86 2010-05-13
522 2010-05-14 12,320,988 3,975 0.29 4,183,393,605 294,631,786 23.91 2010-05-12
523 2010-05-13 12,317,013 4,970 0.29 4,183,393,605 296,753,794 24.09 2010-05-11
524 2010-05-11 12,312,043 -19,488 0.29 4,183,393,605 299,158,021 24.30 2010-05-07
525 2010-05-10 12,331,531 135,709 0.29 4,183,393,605 297,411,865 24.12 2010-05-06
526 2010-05-07 12,195,822 29,231 0.29 4,183,393,605 294,773,018 24.17 2010-05-05
527 2010-05-06 12,166,591 42,989 0.29 4,183,393,605 301,561,125 24.79 2010-05-04
528 2010-05-05 12,123,602 38,974 0.29 4,183,393,605 302,980,938 24.99 2010-05-03
529 2010-05-04 12,084,628 77,949 0.29 4,183,393,605 309,136,869 25.58 2010-04-30
530 2010-05-03 12,006,679 1,208 0.29 4,183,393,605 304,681,486 25.38 2010-04-29
531 2010-04-30 12,005,471 11,770 0.29 4,183,393,605 309,885,217 25.81 2010-04-28
532 2010-04-29 11,993,701 4,969 0.29 4,183,393,605 313,887,149 26.17 2010-04-27
533 2010-04-28 11,988,732 -5,846 0.29 4,183,393,605 323,288,147 26.97 2010-04-26
534 2010-04-26 11,994,578 -55,343 0.29 4,183,393,605 312,374,795 26.04 2010-04-22
535 2010-04-23 12,049,921 44,820 0.29 4,183,393,605 317,527,468 26.35 2010-04-21
536 2010-04-22 12,005,101 5,963 0.29 4,183,393,605 318,807,462 26.56 2010-04-20
537 2010-04-20 11,999,138 456,000 0.29 4,183,393,605 326,964,511 27.25 2010-04-16
538 2010-04-19 11,543,138 19,195 0.28 4,183,393,605 330,826,335 28.66 2010-04-15
539 2010-04-16 11,523,943 43,651 0.28 4,183,393,605 325,251,767 28.22 2010-04-14
540 2010-04-15 11,480,292 77,949 0.27 4,183,393,605 319,301,361 27.81 2010-04-13
541 2010-04-14 11,402,343 58,461 0.27 4,183,393,605 318,889,327 27.97 2010-04-12
542 2010-04-13 11,343,882 118,872 0.27 4,183,393,605 321,043,204 28.30 2010-04-09
543 2010-04-08 11,225,010 20,656 0.27 4,183,393,605 316,230,982 28.17 2010-04-01
544 2010-04-07 11,204,354 27,282 0.27 4,183,393,605 314,506,217 28.07 2010-03-31
545 2010-04-01 11,177,072 -18,902 0.27 4,183,393,605 327,499,387 29.30 2010-03-30
546 2010-03-30 11,195,974 -33,128 0.27 4,183,393,605 322,029,800 28.76 2010-03-26
547 2010-03-26 11,229,102 -7,795 0.27 4,183,393,605 315,773,577 28.12 2010-03-24
548 2010-03-25 11,236,897 17,538 0.27 4,183,393,605 311,958,735 27.76 2010-03-23
549 2010-03-23 11,219,359 584,615 0.27 4,183,393,605 324,418,985 28.92 2010-03-19
550 2010-03-22 10,634,744 2,924 0.25 4,183,393,605 308,886,139 29.05 2010-03-18
551 2010-03-19 10,631,820 -33,129 0.25 4,183,393,605 306,068,834 28.79 2010-03-17
552 2010-03-18 10,664,949 -87,692 0.25 4,183,393,605 300,186,320 28.15 2010-03-16
553 2010-03-16 10,752,641 5,846 0.26 4,183,393,605 301,826,633 28.07 2010-03-12
554 2010-03-10 10,746,795 -115,909 0.26 4,183,393,605 302,210,622 28.12 2010-03-08
555 2010-03-09 10,862,704 -64,308 0.26 4,183,393,605 300,733,960 27.69 2010-03-05
556 2010-03-08 10,927,012 -6,821 0.26 4,183,393,605 296,340,565 27.12 2010-03-04
557 2010-03-05 10,933,833 138,359 0.26 4,183,393,605 297,936,015 27.25 2010-03-03
558 2010-03-04 10,795,474 39,111 0.26 4,183,393,605 300,535,201 27.84 2010-03-02
559 2010-03-03 10,756,363 -240,503 0.26 4,183,393,605 300,274,630 27.92 2010-03-01
560 2010-03-02 10,996,866 -5,067 0.26 4,183,393,605 295,980,648 26.92 2010-02-26
561 2010-03-01 11,001,933 -5,846 0.26 4,183,393,605 292,167,333 26.56 2010-02-25
562 2010-02-25 11,007,779 -190,974 0.26 4,183,393,605 295,151,578 26.81 2010-02-23
563 2010-02-24 11,198,753 23,385 0.27 4,183,393,605 288,199,908 25.74 2010-02-22
564 2010-02-23 11,175,368 74,051 0.27 4,183,393,605 278,702,503 24.94 2010-02-19
565 2010-02-22 11,101,317 64,027 0.27 4,183,393,605 289,111,599 26.04 2010-02-18
566 2010-02-19 11,037,290 93,538 0.26 4,183,393,605 291,406,531 26.40 2010-02-17
567 2010-02-18 10,943,752 -135,241 0.26 4,183,393,605 284,165,464 25.97 2010-02-12
568 2010-02-17 11,078,993 75,689 0.26 4,183,393,605 280,287,444 25.30 2010-02-11
569 2010-02-12 11,003,304 17,538 0.26 4,183,393,605 269,052,789 24.45 2010-02-10
570 2010-02-11 10,985,766 8,185 0.26 4,183,393,605 267,778,046 24.38 2010-02-09
571 2010-02-10 10,977,581 48,718 0.26 4,183,393,605 261,387,181 23.81 2010-02-08
572 2010-02-09 10,928,863 79,897 0.26 4,183,393,605 266,675,186 24.40 2010-02-05
573 2010-02-08 10,848,966 30,205 0.26 4,183,393,605 274,739,215 25.32 2010-02-04
574 2010-02-05 10,818,761 578,270 0.26 4,183,393,605 285,918,216 26.43 2010-02-03
575 2010-02-02 10,240,491 189,026 0.24 4,183,393,605 258,285,664 25.22 2010-01-29
576 2010-02-01 10,051,465 9,743 0.24 4,183,393,605 257,900,489 25.66 2010-01-28
577 2010-01-29 10,041,722 59,397 0.24 4,183,393,605 263,062,991 26.20 2010-01-27
578 2010-01-27 9,982,325 -13,847 0.24 4,183,393,605 267,136,999 26.76 2010-01-25
579 2010-01-26 9,996,172 107,179 0.24 4,183,393,605 262,639,423 26.27 2010-01-22
580 2010-01-25 9,888,993 53,590 0.24 4,183,393,605 263,373,551 26.63 2010-01-21
581 2010-01-22 9,835,403 77,948 0.24 4,183,393,605 273,050,458 27.76 2010-01-20
582 2010-01-21 9,757,455 38,975 0.23 4,183,393,605 277,892,318 28.48 2010-01-19
583 2010-01-20 9,718,480 974,358 0.23 4,183,393,605 275,285,664 28.33 2010-01-18
584 2010-01-19 8,744,122 19,488 0.21 4,183,393,605 251,725,784 28.79 2010-01-15
585 2010-01-18 8,724,634 23,384 0.21 4,183,393,605 248,931,257 28.53 2010-01-14
586 2010-01-14 8,701,250 -35,467 0.21 4,183,393,605 268,799,015 30.89 2010-01-12
587 2010-01-13 8,736,717 -105,230 0.21 4,183,393,605 268,776,362 30.76 2010-01-11
588 2010-01-06 8,841,947 -53,224 0.21 4,183,393,605 265,886,188 30.07 2010-01-04
589 2010-01-05 8,895,171 -10,640 0.21 4,183,393,605 261,322,334 29.38 2009-12-30
590 2009-12-22 8,905,811 3,898 0.21 4,183,393,605 251,357,610 28.22 2009-12-18
591 2009-12-15 8,901,913 -19,487 0.21 4,183,393,605 264,039,641 29.66 2009-12-11
592 2009-12-14 8,921,400 -35,077 0.21 4,183,393,605 261,182,906 29.28 2009-12-10
593 2009-12-11 8,956,477 248,890 0.21 4,183,393,605 262,899,469 29.35 2009-12-09
594 2009-12-09 8,707,587 -25,723 0.21 4,183,393,605 262,960,420 30.20 2009-12-07
595 2009-12-08 8,733,310 -390 0.21 4,183,393,605 265,082,158 30.35 2009-12-04
596 2009-12-07 8,733,700 -344,592 0.21 4,183,393,605 271,373,526 31.07 2009-12-03
597 2009-12-04 9,078,292 -3,897 0.22 4,183,393,605 266,003,034 29.30 2009-12-02
598 2009-12-03 9,082,189 -4,482 0.22 4,183,393,605 264,255,371 29.10 2009-12-01
599 2009-12-02 9,086,671 -15,590 0.22 4,183,393,605 255,062,855 28.07 2009-11-30
600 2009-12-01 9,102,261 27,282 0.22 4,183,393,605 241,482,984 26.53 2009-11-27
601 2009-11-24 9,074,979 19,487 0.22 4,183,393,605 252,402,391 27.81 2009-11-20
602 2009-11-20 9,055,492 38,975 0.22 4,183,393,605 254,649,491 28.12 2009-11-18
603 2009-11-19 9,016,517 3,313 0.22 4,183,393,605 254,482,176 28.22 2009-11-17
604 2009-11-16 9,013,204 19,487 0.22 4,183,393,605 256,236,377 28.43 2009-11-12
605 2009-11-11 8,993,717 -29,231 0.21 4,183,393,605 258,686,282 28.76 2009-11-09
606 2009-11-10 9,022,948 -38,974 0.22 4,183,393,605 260,681,991 28.89 2009-11-06
607 2009-11-06 9,061,922 -13,641 0.22 4,183,393,605 262,505,756 28.97 2009-11-04
608 2009-11-05 9,075,563 1,032 0.22 4,183,393,605 258,472,034 28.48 2009-11-03
609 2009-11-04 9,074,531 -9,743 0.22 4,183,393,605 261,237,598 28.79 2009-11-02
610 2009-11-03 9,084,274 56,513 0.22 4,183,393,605 260,119,102 28.63 2009-10-30
611 2009-11-02 9,027,761 -70,934 0.22 4,183,393,605 240,436,359 26.63 2009-10-29
612 2009-10-30 9,098,695 27,282 0.22 4,183,393,605 246,056,009 27.04 2009-10-28
613 2009-10-29 9,071,413 -389,743 0.22 4,183,393,605 246,252,577 27.15 2009-10-27
614 2009-10-28 9,461,156 -457,949 0.23 4,183,393,605 268,488,685 28.38 2009-10-23
615 2009-10-27 9,919,105 -95,687 0.24 4,183,393,605 291,661,363 29.40 2009-10-22
616 2009-10-23 10,014,792 -109,908 0.24 4,183,393,605 297,559,500 29.71 2009-10-21
617 2009-10-22 10,124,700 702 0.24 4,183,393,605 293,292,310 28.97 2009-10-20
618 2009-10-21 10,123,998 -31,180 0.24 4,183,393,605 283,917,400 28.04 2009-10-19
619 2009-10-20 10,155,178 -97,436 0.24 4,183,393,605 279,064,291 27.48 2009-10-16
620 2009-10-19 10,252,614 -52,206 0.25 4,183,393,605 279,896,362 27.30 2009-10-15
621 2009-10-16 10,304,820 3,118 0.25 4,183,393,605 286,350,338 27.79 2009-10-14
622 2009-10-15 10,301,702 -12,971 0.25 4,183,393,605 280,175,389 27.20 2009-10-13
623 2009-10-13 10,314,673 -19,487 0.25 4,183,393,605 273,916,456 26.56 2009-10-09
624 2009-10-12 10,334,160 19,487 0.25 4,183,393,605 269,132,529 26.04 2009-10-08
625 2009-10-09 10,314,673 -5,846 0.25 4,183,393,605 260,950,912 25.30 2009-10-07
626 2009-10-08 10,320,519 58,462 0.25 4,183,393,605 255,267,717 24.73 2009-10-06
627 2009-10-07 10,262,057 -21,436 0.25 4,183,393,605 250,927,818 24.45 2009-10-05
628 2009-10-06 10,283,493 116,923 0.25 4,183,393,605 256,460,032 24.94 2009-10-02
629 2009-10-05 10,166,570 3,897 0.24 4,183,393,605 266,069,303 26.17 2009-09-30
630 2009-09-30 10,162,673 -38,974 0.24 4,183,393,605 251,627,783 24.76 2009-09-28
631 2009-09-29 10,201,647 23,186 0.24 4,183,393,605 260,448,048 25.53 2009-09-25
632 2009-09-28 10,178,461 15,590 0.24 4,183,393,605 262,207,334 25.76 2009-09-24
633 2009-09-24 10,162,871 38,974 0.24 4,183,393,605 267,537,579 26.33 2009-09-22
634 2009-09-23 10,123,897 194,872 0.24 4,183,393,605 259,242,630 25.61 2009-09-21
635 2009-09-22 9,929,025 9,743 0.24 4,183,393,605 262,404,273 26.43 2009-09-18
636 2009-09-21 9,919,282 -42,872 0.24 4,183,393,605 269,010,928 27.12 2009-09-17
637 2009-09-18 9,962,154 -46,769 0.24 4,183,393,605 269,665,547 27.07 2009-09-16
638 2009-09-14 10,008,923 -5,846 0.24 4,183,393,605 260,912,605 26.07 2009-09-10
639 2009-09-10 10,014,769 -15,590 0.24 4,183,393,605 254,385,147 25.40 2009-09-08
640 2009-09-07 10,030,359 163,693 0.24 4,183,393,605 239,083,637 23.84 2009-09-03
641 2009-09-04 9,866,666 3,897 0.24 4,183,393,605 230,120,251 23.32 2009-09-02
642 2009-09-03 9,862,769 40,923 0.24 4,183,393,605 232,810,662 23.61 2009-09-01
643 2009-09-02 9,821,846 9,744 0.23 4,183,393,605 229,575,828 23.37 2009-08-31
644 2009-09-01 9,812,102 68,205 0.23 4,183,393,605 236,903,391 24.14 2009-08-28
645 2009-08-31 9,743,897 385,846 0.23 4,183,393,605 234,506,369 24.07 2009-08-27
646 2009-08-27 9,358,051 9,743 0.22 4,183,393,605 230,507,512 24.63 2009-08-25
647 2009-08-24 9,348,308 -3,897 0.22 4,183,393,605 225,228,785 24.09 2009-08-20
648 2009-08-21 9,352,205 15,590 0.22 4,183,393,605 221,722,076 23.71 2009-08-19
649 2009-08-20 9,336,615 9,743 0.22 4,183,393,605 226,142,152 24.22 2009-08-18
650 2009-08-19 9,326,872 5,846 0.22 4,183,393,605 224,227,330 24.04 2009-08-17
651 2009-08-18 9,321,026 37,026 0.22 4,183,393,605 228,635,447 24.53 2009-08-14
652 2009-08-14 9,284,000 25,333 0.22 4,183,393,605 229,398,356 24.71 2009-08-12
653 2009-08-12 9,258,667 38,975 0.22 4,183,393,605 236,845,961 25.58 2009-08-10
654 2009-08-11 9,219,692 19,487 0.22 4,183,393,605 230,639,815 25.02 2009-08-07
655 2009-08-10 9,200,205 19,487 0.22 4,183,393,605 239,122,528 25.99 2009-08-06
656 2009-08-07 9,180,718 -25,333 0.22 4,183,393,605 238,854,740 26.02 2009-08-05
657 2009-08-06 9,206,051 -97,436 0.22 4,183,393,605 251,085,835 27.27 2009-08-04
658 2009-08-05 9,303,487 8,964 0.22 4,183,393,605 252,552,458 27.15 2009-08-03
659 2009-08-04 9,294,523 -64,113 0.22 4,183,393,605 244,204,297 26.27 2009-07-31
660 2009-08-03 9,358,636 19,487 0.22 4,183,393,605 232,440,442 24.84 2009-07-30
661 2009-07-31 9,339,149 124,718 0.22 4,183,393,605 230,761,033 24.71 2009-07-29
662 2009-07-30 9,214,431 19,487 0.22 4,183,393,605 234,055,762 25.40 2009-07-28
663 2009-07-29 9,194,944 92,564 0.22 4,183,393,605 231,675,809 25.20 2009-07-27
664 2009-07-24 9,102,380 -11,692 0.22 4,183,393,605 219,767,863 24.14 2009-07-22
665 2009-07-17 9,114,072 -8,769 0.22 4,183,393,605 201,111,113 22.07 2009-07-15
666 2009-07-14 9,122,841 194,872 0.22 4,183,393,605 194,982,481 21.37 2009-07-10
667 2009-07-07 8,927,969 -93,539 0.21 4,183,393,605 200,209,705 22.43 2009-07-03
668 2009-07-06 9,021,508 -325,436 0.22 4,183,393,605 201,847,220 22.37 2009-07-02
669 2009-06-25 9,346,944 243,590 0.22 4,183,393,605 198,575,825 21.25 2009-06-23
670 2009-06-23 9,103,354 97,436 0.22 4,183,393,605 195,266,943 21.45 2009-06-19
671 2009-06-22 9,005,918 15,590 0.22 4,183,393,605 194,563,852 21.60 2009-06-18
672 2009-06-17 8,990,328 -19,488 0.21 4,183,393,605 207,146,147 23.04 2009-06-15
673 2009-06-16 9,009,816 77,949 0.22 4,183,393,605 211,982,951 23.53 2009-06-12
674 2009-06-09 8,931,867 -1,253 0.21 4,183,393,605 221,153,027 24.76 2009-06-05
675 2009-06-08 8,933,120 410,790 0.21 4,183,393,605 217,056,950 24.30 2009-06-04
676 2009-06-05 8,522,330 38,974 0.20 4,183,393,605 214,072,407 25.12 2009-06-03
677 2009-06-02 8,483,356 -60,410 0.20 4,183,393,605 203,736,278 24.02 2009-05-29
678 2009-06-01 8,543,766 -106,010 0.20 4,183,393,605 202,119,872 23.66 2009-05-27
679 2009-05-29 8,649,776 -77,949 0.21 4,183,393,605 189,975,030 21.96 2009-05-26
680 2009-05-13 8,727,725 77,949 0.21 4,183,393,605 168,401,454 19.30 2009-05-11
681 2009-05-12 8,649,776 38,974 0.21 4,183,393,605 175,996,992 20.35 2009-05-08
682 2009-05-11 8,610,802 77,949 0.21 4,183,393,605 176,082,290 20.45 2009-05-07
683 2009-05-07 8,532,853 -107,180 0.20 4,183,393,605 176,024,225 20.63 2009-05-05
684 2009-05-06 8,640,033 -459,897 0.21 4,183,393,605 176,904,676 20.48 2009-05-04
685 2009-05-05 9,099,930 -19,487 0.22 4,183,393,605 170,441,689 18.73 2009-04-30
686 2009-04-29 9,119,417 -35,467 0.22 4,183,393,605 164,496,044 18.04 2009-04-27
687 2009-04-23 9,154,884 13,641 0.22 4,183,393,605 167,717,475 18.32 2009-04-21
688 2009-04-22 9,141,243 -9,743 0.22 4,183,393,605 174,972,532 19.14 2009-04-20
689 2009-04-21 9,150,986 -153,949 0.22 4,183,393,605 167,646,064 18.32 2009-04-17
690 2009-04-17 9,304,935 -9,744 0.22 4,183,393,605 166,642,081 17.91 2009-04-15
691 2009-04-15 9,314,679 -5,846 0.22 4,183,393,605 160,845,877 17.27 2009-04-09
692 2009-04-14 9,320,525 -108,154 0.22 4,183,393,605 158,076,104 16.96 2009-04-08
693 2009-04-08 9,428,679 -9,743 0.23 4,183,393,605 169,348,504 17.96 2009-04-06
694 2009-04-06 9,438,422 -29,231 0.23 4,183,393,605 157,168,603 16.65 2009-04-02
695 2009-04-03 9,467,653 9,744 0.23 4,183,393,605 139,193,434 14.70 2009-04-01
696 2009-03-31 9,457,909 -97,436 0.23 4,183,393,605 148,999,898 15.75 2009-03-27
697 2009-03-30 9,555,345 -8,146 0.23 4,183,393,605 146,607,658 15.34 2009-03-26
698 2009-03-25 9,563,491 -15,940 0.23 4,183,393,605 139,866,056 14.63 2009-03-23
699 2009-03-24 9,579,431 974 0.23 4,183,393,605 128,795,450 13.45 2009-03-20
700 2009-03-17 9,578,457 420,923 0.23 4,183,393,605 125,343,688 13.09 2009-03-13
701 2009-03-13 9,157,534 -247,760 0.22 4,183,393,605 116,071,743 12.68 2009-03-11
702 2009-03-10 9,405,294 39,520 0.22 4,183,393,605 115,835,601 12.32 2009-03-06
703 2009-03-09 9,365,774 -29,231 0.22 4,183,393,605 120,153,515 12.83 2009-03-05
704 2009-03-06 9,395,005 -38,974 0.22 4,183,393,605 124,869,011 13.29 2009-03-04
705 2009-02-24 9,433,979 10,718 0.23 4,183,393,605 119,330,400 12.65 2009-02-20
706 2009-02-17 9,423,261 9,743 0.23 4,183,393,605 128,146,926 13.60 2009-02-13
707 2009-02-16 9,413,518 194,872 0.23 4,183,393,605 128,494,521 13.65 2009-02-12
708 2009-02-11 9,218,646 -1,949 0.22 4,183,393,605 132,223,040 14.34 2009-02-09
709 2009-02-10 9,220,595 6,821 0.22 4,183,393,605 131,541,008 14.27 2009-02-06
710 2009-02-06 9,213,774 9,743 0.22 4,183,393,605 130,264,337 14.14 2009-02-04
711 2009-02-04 9,204,031 9,744 0.22 4,183,393,605 136,495,780 14.83 2009-02-02
712 2009-02-02 9,194,287 -9,744 0.22 4,183,393,605 139,891,077 15.22 2009-01-29
713 2009-01-30 9,204,031 9,744 0.22 4,183,393,605 135,078,359 14.68 2009-01-23
714 2009-01-29 9,194,287 -1,949 0.22 4,183,393,605 132,581,619 14.42 2009-01-22
715 2009-01-22 9,196,236 -17,538 0.22 4,183,393,605 136,858,384 14.88 2009-01-20
716 2009-01-21 9,213,774 -19,487 0.22 4,183,393,605 139,478,111 15.14 2009-01-19
717 2009-01-20 9,233,261 19,487 0.22 4,183,393,605 138,351,183 14.98 2009-01-16
718 2009-01-16 9,213,774 -3,898 0.22 4,183,393,605 145,623,698 15.81 2009-01-14
719 2009-01-13 9,217,672 8,770 0.22 4,183,393,605 151,603,051 16.45 2009-01-09
720 2008-12-30 9,208,902 7,795 0.22 4,183,393,605 143,419,440 15.57 2008-12-23
721 2008-12-23 9,201,107 -27,283 0.22 4,183,393,605 153,456,063 16.68 2008-12-19
722 2008-12-19 9,228,390 29,231 0.22 4,183,393,605 156,513,494 16.96 2008-12-17
723 2008-12-18 9,199,159 -15,589 0.22 4,183,393,605 144,684,373 15.73 2008-12-16
724 2008-12-17 9,214,748 -27,752 0.22 4,183,393,605 144,459,604 15.68 2008-12-15
725 2008-12-16 9,242,500 12,666 0.22 4,183,393,605 137,546,885 14.88 2008-12-12
726 2008-12-15 9,229,834 -11,692 0.22 4,183,393,605 149,431,012 16.19 2008-12-11
727 2008-12-11 9,241,526 -51,808 0.22 4,183,393,605 126,618,148 13.70 2008-12-09
728 2008-12-10 9,293,334 -56,513 0.22 4,183,393,605 133,526,623 14.37 2008-12-08
729 2008-12-08 9,349,847 -97,436 0.22 4,183,393,605 114,189,681 12.21 2008-12-04
730 2008-12-02 9,447,283 112,051 0.23 4,183,393,605 127,500,531 13.50 2008-11-28
731 2008-11-28 9,335,232 -17,538 0.22 4,183,393,605 125,512,194 13.45 2008-11-26
732 2008-11-26 9,352,770 -13,848 0.22 4,183,393,605 113,271,397 12.11 2008-11-24
733 2008-11-25 9,366,618 -9,743 0.22 4,183,393,605 116,314,662 12.42 2008-11-21
734 2008-11-24 9,376,361 17,538 0.22 4,183,393,605 111,391,169 11.88 2008-11-20
735 2008-11-20 9,358,823 37,026 0.22 4,183,393,605 121,028,299 12.93 2008-11-18
736 2008-11-18 9,321,797 -16,868 0.22 4,183,393,605 128,678,086 13.80 2008-11-14
737 2008-11-12 9,338,665 -25,724 0.22 4,183,393,605 146,645,056 15.70 2008-11-10
738 2008-11-07 9,364,389 -708,662 0.22 4,183,393,605 147,049,000 15.70 2008-11-05
739 2008-11-05 10,073,051 -46,769 0.24 4,183,393,605 147,580,270 14.65 2008-11-03
740 2008-11-04 10,119,820 -975 0.24 4,183,393,605 140,736,337 13.91 2008-10-31
741 2008-11-03 10,120,795 701,538 0.24 4,183,393,605 145,415,583 14.37 2008-10-30
742 2008-10-31 9,419,257 -29,230 0.23 4,183,393,605 125,671,727 13.34 2008-10-29
743 2008-10-30 9,448,487 -76,000 0.23 4,183,393,605 120,732,767 12.78 2008-10-28
744 2008-10-29 9,524,487 -13,441 0.23 4,183,393,605 111,436,498 11.70 2008-10-27
745 2008-10-28 9,537,928 -55,129,678 0.23 4,183,393,605 127,255,035 13.34 2008-10-24
746 2008-10-27 64,667,606 54,907,493 1.55 4,183,393,605 895,969,681 13.86 2008-10-23
747 2008-10-24 9,760,113 -155,897 0.23 4,183,393,605 138,486,243 14.19 2008-10-22
748 2008-10-23 9,916,010 -15,940 0.24 4,183,393,605 145,785,179 14.70 2008-10-21
749 2008-10-22 9,931,950 -631,385 0.24 4,183,393,605 142,702,258 14.37 2008-10-20
750 2008-10-21 10,563,335 -1,693,435 0.25 4,183,393,605 140,936,016 13.34 2008-10-17
751 2008-10-20 12,256,770 -4,526,870 0.29 4,183,393,605 170,454,900 13.91 2008-10-16
752 2008-10-16 16,783,640 -12,626 0.40 4,183,393,605 258,384,138 15.40 2008-10-14
753 2008-10-15 16,796,266 -7,794 0.40 4,183,393,605 239,178,828 14.24 2008-10-13
754 2008-10-14 16,804,060 -389,744 0.40 4,183,393,605 206,958,803 12.32 2008-10-10
755 2008-10-13 17,193,804 -1,697,722 0.41 4,183,393,605 247,040,576 14.37 2008-10-09
756 2008-10-10 18,891,526 155,897 0.45 4,183,393,605 268,524,151 14.21 2008-10-08
757 2008-10-09 18,735,629 11,693 0.45 4,183,393,605 299,001,903 15.96 2008-10-06
758 2008-10-08 18,723,936 -31,180 0.45 4,183,393,605 307,465,753 16.42 2008-10-03
759 2008-10-06 18,755,116 991,897 0.45 4,183,393,605 322,419,199 17.19 2008-10-02
760 2008-10-02 17,763,219 -84,083 0.42 4,183,393,605 317,215,565 17.86 2008-09-29
761 2008-09-30 17,847,302 58,461 0.43 4,183,393,605 332,459,542 18.63 2008-09-26
762 2008-09-26 17,788,841 117,995 0.43 4,183,393,605 338,663,955 19.04 2008-09-24
763 2008-09-23 17,670,846 -13,641 0.42 4,183,393,605 349,122,904 19.76 2008-09-19
764 2008-09-22 17,684,487 -4,394,357 0.42 4,183,393,605 343,025,994 19.40 2008-09-18
765 2008-09-19 22,078,844 247,760 0.53 4,183,393,605 430,537,458 19.50 2008-09-17
766 2008-09-17 21,831,084 -106,692 0.52 4,183,393,605 476,681,719 21.84 2008-09-12
767 2008-09-16 21,937,776 798,974 0.52 4,183,393,605 467,186,878 21.30 2008-09-11
768 2008-09-12 21,138,802 194,871 0.51 4,183,393,605 474,037,635 22.43 2008-09-10
769 2008-09-10 20,943,931 -19,487 0.50 4,183,393,605 481,480,030 22.99 2008-09-08
770 2008-09-08 20,963,418 1,091,282 0.50 4,183,393,605 501,843,264 23.94 2008-09-04
771 2008-08-29 19,872,136 194,872 0.48 4,183,393,605 469,598,446 23.63 2008-08-27
772 2008-08-27 19,677,264 1,729,570 0.47 4,183,393,605 454,387,380 23.09 2008-08-25
773 2008-08-26 17,947,694 1,091,281 0.43 4,183,393,605 404,325,650 22.53 2008-08-21
774 2008-08-25 16,856,413 1,890,256 0.40 4,183,393,605 396,176,275 23.50 2008-08-20
775 2008-08-15 14,966,157 194,872 0.36 4,183,393,605 363,258,563 24.27 2008-08-13
776 2008-08-11 14,771,285 1,091,281 0.35 4,183,393,605 353,979,074 23.96 2008-08-07
777 2008-08-01 13,680,004 233,846 0.33 4,183,393,605 338,361,219 24.73 2008-07-30
778 2008-07-28 13,446,158 1,091,282 0.32 4,183,393,605 340,860,105 25.35 2008-07-24
779 2008-07-25 12,354,876 -5,846 0.30 4,183,393,605 311,614,682 25.22 2008-07-23
780 2008-07-24 12,360,722 1,054,645 0.30 4,183,393,605 304,778,322 24.66 2008-07-22
781 2008-07-23 11,306,077 88,850 0.27 4,183,393,605 276,162,237 24.43 2008-07-21
782 2008-07-21 11,217,227 586,065 0.27 4,183,393,605 260,183,580 23.20 2008-07-17
783 2008-07-18 10,631,162 301,564 0.25 4,183,393,605 242,773,215 22.84 2008-07-16
784 2008-07-17 10,329,598 -38,974 0.25 4,183,393,605 234,295,942 22.68 2008-07-15
785 2008-07-16 10,368,572 -38,975 0.25 4,183,393,605 245,289,308 23.66 2008-07-14
786 2008-07-14 10,407,547 974,008 0.25 4,183,393,605 251,009,219 24.12 2008-07-10
787 2008-07-09 9,433,539 -38,974 0.23 4,183,393,605 231,395,278 24.53 2008-07-07
788 2008-07-08 9,472,513 106,663 0.23 4,183,393,605 223,844,955 23.63 2008-07-04
789 2008-07-04 9,365,850 373,277 0.22 4,183,393,605 228,292,594 24.38 2008-07-02
790 2008-07-03 8,992,573 -2,283,897 0.21 4,183,393,605 224,265,778 24.94 2008-06-30
791 2008-07-02 11,276,470 -155,897 0.27 4,183,393,605 284,697,038 25.25 2008-06-27
792 2008-06-30 11,432,367 1,091,281 0.27 4,183,393,605 295,389,499 25.84 2008-06-26
793 2008-06-26 10,341,086 -77,948 0.25 4,183,393,605 273,552,748 26.45 2008-06-24
794 2008-06-24 10,419,034 9,743 0.25 4,183,393,605 277,490,133 26.63 2008-06-20
795 2008-06-20 10,409,291 175,385 0.25 4,183,393,605 280,166,067 26.92 2008-06-18
796 2008-06-19 10,233,906 -38,974 0.24 4,183,393,605 269,673,657 26.35 2008-06-17
797 2008-06-18 10,272,880 -19,488 0.25 4,183,393,605 270,957,483 26.38 2008-06-16
798 2008-06-16 10,292,368 923,692 0.25 4,183,393,605 271,739,100 26.40 2008-06-12
799 2008-06-12 9,368,676 52,616 0.22 4,183,393,605 250,958,724 26.79 2008-06-10
800 2008-06-10 9,316,060 3,897 0.22 4,183,393,605 262,452,042 28.17 2008-06-05
801 2008-06-06 9,312,163 204,615 0.22 4,183,393,605 261,392,415 28.07 2008-06-04
802 2008-06-04 9,107,548 103,571 0.22 4,183,393,605 260,321,044 28.58 2008-06-02
803 2008-06-02 9,003,977 1,091,281 0.22 4,183,393,605 253,200,837 28.12 2008-05-29
804 2008-05-30 7,912,696 -2,494,358 0.19 4,183,393,605 222,109,377 28.07 2008-05-28
805 2008-05-29 10,407,054 -5,846 0.25 4,183,393,605 293,458,109 28.20 2008-05-27
806 2008-05-23 10,412,900 -837,948 0.25 4,183,393,605 301,370,152 28.94 2008-05-21
807 2008-05-22 11,250,848 29,231 0.27 4,183,393,605 327,354,673 29.10 2008-05-20
808 2008-05-21 11,221,617 181,230 0.27 4,183,393,605 333,124,922 29.69 2008-05-19
809 2008-05-20 11,040,387 -19,487 0.26 4,183,393,605 327,468,919 29.66 2008-05-16
810 2008-05-19 11,059,874 756,102 0.26 4,183,393,605 328,898,533 29.74 2008-05-15
811 2008-05-16 10,303,772 -19,487 0.25 4,183,393,605 313,811,680 30.46 2008-05-14
812 2008-05-15 10,323,259 19,487 0.25 4,183,393,605 312,546,989 30.28 2008-05-13
813 2008-05-14 10,303,772 38,975 0.25 4,183,393,605 307,732,455 29.87 2008-05-09
814 2008-05-13 10,264,797 -19,487 0.25 4,183,393,605 313,415,047 30.53 2008-05-08
815 2008-05-09 10,284,284 74,051 0.25 4,183,393,605 318,493,991 30.97 2008-05-07
816 2008-05-06 10,210,233 -29,231 0.24 4,183,393,605 320,652,367 31.41 2008-05-02
817 2008-05-05 10,239,464 779,487 0.24 4,183,393,605 312,641,554 30.53 2008-04-30
818 2008-04-28 9,459,977 38,974 0.23 4,183,393,605 295,151,282 31.20 2008-04-24
819 2008-04-25 9,421,003 48,718 0.23 4,183,393,605 289,582,790 30.74 2008-04-23
820 2008-04-24 9,372,285 58,462 0.22 4,183,393,605 283,755,301 30.28 2008-04-22
821 2008-04-23 9,313,823 -29,231 0.22 4,183,393,605 280,550,976 30.12 2008-04-21
822 2008-04-22 9,343,054 9,744 0.22 4,183,393,605 271,369,003 29.05 2008-04-18
823 2008-04-21 9,333,310 1,060,102 0.22 4,183,393,605 272,037,987 29.15 2008-04-17
824 2008-04-18 8,273,208 -584,615 0.20 4,183,393,605 239,021,252 28.89 2008-04-16
825 2008-04-15 8,857,823 15,589 0.21 4,183,393,605 264,317,438 29.84 2008-04-11
826 2008-04-11 8,842,234 68,205 0.21 4,183,393,605 263,171,411 29.76 2008-04-09
827 2008-04-09 8,774,029 -23,384 0.21 4,183,393,605 263,843,826 30.07 2008-04-07
828 2008-04-08 8,797,413 849,153 0.21 4,183,393,605 264,775,739 30.10 2008-04-03
829 2008-04-07 7,948,260 -966,563 0.19 4,183,393,605 234,728,014 29.53 2008-04-02
830 2008-04-03 8,914,823 -58,462 0.21 4,183,393,605 256,639,925 28.79 2008-04-01
831 2008-04-02 8,973,285 -11,692 0.21 4,183,393,605 254,643,882 28.38 2008-03-31
832 2008-04-01 8,984,977 7,795 0.21 4,183,393,605 263,960,654 29.38 2008-03-28
833 2008-03-31 8,977,182 -1,948,717 0.21 4,183,393,605 256,136,957 28.53 2008-03-27
834 2008-03-28 10,925,899 115,753 0.26 4,183,393,605 310,055,162 28.38 2008-03-26
835 2008-03-27 10,810,146 31,180 0.26 4,183,393,605 299,559,956 27.71 2008-03-25
836 2008-03-26 10,778,966 1,091,281 0.26 4,183,393,605 283,756,280 26.33 2008-03-20
837 2008-03-25 9,687,685 -29,230 0.23 4,183,393,605 268,949,511 27.76 2008-03-19
838 2008-03-20 9,716,915 -1,949 0.23 4,183,393,605 266,768,184 27.45 2008-03-18
839 2008-03-18 9,718,864 -15,590 0.23 4,183,393,605 272,303,132 28.02 2008-03-14
840 2008-03-14 9,734,454 93,539 0.23 4,183,393,605 286,484,981 29.43 2008-03-12
841 2008-03-12 9,640,915 -341,026 0.23 4,183,393,605 270,119,156 28.02 2008-03-10
842 2008-03-11 9,981,941 311,795 0.24 4,183,393,605 285,822,899 28.63 2008-03-07
843 2008-03-10 9,670,146 561,230 0.23 4,183,393,605 286,574,777 29.64 2008-03-06
844 2008-03-06 9,108,916 38,975 0.22 4,183,393,605 271,573,222 29.81 2008-03-04
845 2008-03-05 9,069,941 -35,077 0.22 4,183,393,605 273,204,763 30.12 2008-03-03
846 2008-03-03 9,105,018 -5,846 0.22 4,183,393,605 298,089,184 32.74 2008-02-28
847 2008-02-29 9,110,864 89,641 0.22 4,183,393,605 291,975,859 32.05 2008-02-27
848 2008-02-28 9,021,223 1,948 0.22 4,183,393,605 277,528,904 30.76 2008-02-26
849 2008-02-27 9,019,275 7,795 0.22 4,183,393,605 267,520,716 29.66 2008-02-25
850 2008-02-26 9,011,480 -15,590 0.22 4,183,393,605 268,208,679 29.76 2008-02-22
851 2008-02-25 9,027,070 522,257 0.22 4,183,393,605 280,254,415 31.05 2008-02-21
852 2008-02-20 8,504,813 -15,590 0.20 4,183,393,605 279,748,814 32.89 2008-02-18
853 2008-02-18 8,520,403 -62,359 0.20 4,183,393,605 279,827,075 32.84 2008-02-14
854 2008-02-15 8,582,762 77,949 0.21 4,183,393,605 273,944,598 31.92 2008-02-13
855 2008-02-14 8,504,813 -577,483 0.20 4,183,393,605 265,783,911 31.25 2008-02-12
856 2008-02-13 9,082,296 33,128 0.22 4,183,393,605 277,772,941 30.58 2008-02-11
857 2008-02-12 9,049,168 461,846 0.22 4,183,393,605 295,799,204 32.69 2008-02-05
858 2008-02-11 8,587,322 -29,231 0.21 4,183,393,605 283,124,006 32.97 2008-02-04
859 2008-02-05 8,616,553 -487,179 0.21 4,183,393,605 285,199,288 33.10 2008-02-01
860 2008-02-04 9,103,732 58,461 0.22 4,183,393,605 311,602,539 34.23 2008-01-31
861 2008-02-01 9,045,271 97,436 0.22 4,183,393,605 316,096,040 34.95 2008-01-30
862 2008-01-29 8,947,835 -633,333 0.21 4,183,393,605 326,927,047 36.54 2008-01-25
863 2008-01-28 9,581,168 442,359 0.23 4,183,393,605 330,396,997 34.48 2008-01-24
864 2008-01-25 9,138,809 -261,128 0.22 4,183,393,605 325,231,935 35.59 2008-01-23
865 2008-01-24 9,399,937 -565,128 0.22 4,183,393,605 311,128,515 33.10 2008-01-22
866 2008-01-23 9,965,065 19,487 0.24 4,183,393,605 351,308,402 35.25 2008-01-21
867 2008-01-22 9,945,578 -9,743 0.24 4,183,393,605 367,210,631 36.92 2008-01-18
868 2008-01-21 9,955,321 -280,616 0.24 4,183,393,605 363,478,725 36.51 2008-01-17
869 2008-01-18 10,235,937 -97,436 0.24 4,183,393,605 369,527,562 36.10 2008-01-16
870 2008-01-16 10,333,373 -31,179 0.25 4,183,393,605 401,410,208 38.85 2008-01-14
871 2008-01-14 10,364,552 38,974 0.25 4,183,393,605 403,688,936 38.95 2008-01-10
872 2008-01-11 10,325,578 44,821 0.25 4,183,393,605 415,418,654 40.23 2008-01-09
873 2008-01-10 10,280,757 5,846 0.25 4,183,393,605 409,390,024 39.82 2008-01-08
874 2008-01-08 10,274,911 -60,410 0.25 4,183,393,605 392,809,848 38.23 2008-01-04
875 2008-01-04 10,335,321 70,154 0.25 4,183,393,605 390,086,021 37.74 2008-01-02
876 2008-01-03 10,265,167 29,230 0.25 4,183,393,605 383,219,214 37.33 2007-12-28
877 2007-12-28 10,235,937 7,795 0.27 3,785,538,864 370,571,627 36.20 2007-12-21
878 2007-12-27 10,228,142 -29,231 0.27 3,785,538,864 361,104,553 35.31 2007-12-20
879 2007-12-19 10,257,373 87,693 0.27 3,785,538,864 355,294,886 34.64 2007-12-17
880 2007-12-18 10,169,680 9,743 0.27 3,785,538,864 382,268,102 37.59 2007-12-14
881 2007-12-17 10,159,937 1,577,358 0.27 3,785,538,864 377,990,296 37.20 2007-12-13
882 2007-12-13 8,582,579 -204,615 0.23 3,785,538,864 334,720,581 39.00 2007-12-11
883 2007-12-11 8,787,194 -20,462 0.23 3,785,538,864 315,416,329 35.90 2007-12-07
884 2007-12-07 8,807,656 -19,487 0.23 3,785,538,864 334,232,930 37.95 2007-12-05
885 2007-12-06 8,827,143 810,666 0.23 3,785,538,864 327,954,844 37.15 2007-12-04
886 2007-12-05 8,016,477 194,872 0.21 3,785,538,864 292,898,020 36.54 2007-12-03
887 2007-12-04 7,821,605 428,718 0.21 3,785,538,864 275,539,501 35.23 2007-11-30
888 2007-12-03 7,392,887 387,795 0.20 3,785,538,864 259,682,549 35.13 2007-11-29
889 2007-11-30 7,005,092 -3,898 0.19 3,785,538,864 230,418,491 32.89 2007-11-28
890 2007-11-27 7,008,990 25,334 0.19 3,785,538,864 215,084,876 30.69 2007-11-23
891 2007-11-23 6,983,656 -15,590 0.18 3,785,538,864 220,760,350 31.61 2007-11-21
892 2007-11-22 6,999,246 15,590 0.18 3,785,538,864 230,947,121 33.00 2007-11-20
893 2007-11-19 6,983,656 -23,385 0.18 3,785,538,864 246,383,384 35.28 2007-11-15
894 2007-11-16 7,007,041 -3,897 0.19 3,785,538,864 258,174,426 36.85 2007-11-14
895 2007-11-15 7,010,938 -25,334 0.19 3,785,538,864 248,965,419 35.51 2007-11-13
896 2007-11-14 7,036,272 -15,161 0.19 3,785,538,864 244,264,182 34.72 2007-11-12
897 2007-11-13 7,051,433 3,995 0.19 3,785,538,864 248,231,596 35.20 2007-11-09
898 2007-11-12 7,047,438 21,436 0.19 3,785,538,864 243,566,505 34.56 2007-11-08
899 2007-11-09 7,026,002 46,769 0.19 3,785,538,864 259,231,370 36.90 2007-11-07
900 2007-11-08 6,979,233 9,744 0.18 3,785,538,864 233,511,178 33.46 2007-11-06
901 2007-11-06 6,969,489 -97,436 0.18 3,785,538,864 234,795,115 33.69 2007-11-02
902 2007-11-05 7,066,925 38,974 0.19 3,785,538,864 250,953,574 35.51 2007-11-01
903 2007-11-01 7,027,951 -76,000 0.19 3,785,538,864 251,368,723 35.77 2007-10-30
904 2007-10-31 7,103,951 -705,435 0.19 3,785,538,864 248,801,676 35.02 2007-10-29
905 2007-10-30 7,809,386 94,512 0.21 3,785,538,864 259,880,747 33.28 2007-10-26
906 2007-10-29 7,714,874 59,339 0.20 3,785,538,864 244,661,799 31.71 2007-10-25
907 2007-10-26 7,655,535 -95,487 0.20 3,785,538,864 230,799,069 30.15 2007-10-24
908 2007-10-18 7,751,022 116,923 0.20 3,785,538,864 237,654,086 30.66 2007-10-16
909 2007-10-16 7,634,099 -97,436 0.20 3,785,538,864 238,573,228 31.25 2007-10-12
910 2007-10-15 7,731,535 15,590 0.20 3,785,538,864 244,795,861 31.66 2007-10-11
911 2007-10-10 7,715,945 77,948 0.20 3,785,538,864 237,566,231 30.79 2007-10-08
912 2007-10-05 7,637,997 93,539 0.20 3,785,538,864 232,821,425 30.48 2007-10-03
913 2007-10-02 7,544,458 -779,487 0.20 3,785,538,864 241,965,857 32.07 2007-09-27
914 2007-09-25 8,323,945 -29,231 0.22 3,785,538,864 262,270,859 31.51 2007-09-21
915 2007-09-24 8,353,176 -21,436 0.22 3,785,538,864 262,548,675 31.43 2007-09-20
916 2007-09-21 8,374,612 -224,102 0.22 3,785,538,864 266,656,021 31.84 2007-09-19
917 2007-09-20 8,598,714 97,436 0.23 3,785,538,864 261,882,434 30.46 2007-09-18
918 2007-09-19 8,501,278 60,410 0.22 3,785,538,864 266,328,037 31.33 2007-09-17
919 2007-09-18 8,440,868 31,179 0.22 3,785,538,864 273,315,306 32.38 2007-09-14
920 2007-09-17 8,409,689 118,872 0.22 3,785,538,864 264,324,935 31.43 2007-09-13
921 2007-09-14 8,290,817 66,256 0.22 3,785,538,864 250,589,944 30.23 2007-09-12
922 2007-09-12 8,224,561 19,488 0.22 3,785,538,864 231,702,332 28.17 2007-09-10
923 2007-09-11 8,205,073 -331,282 0.22 3,785,538,864 227,370,778 27.71 2007-09-07
924 2007-09-07 8,536,355 97,436 0.23 3,785,538,864 245,087,288 28.71 2007-09-05
925 2007-09-06 8,438,919 233,846 0.22 3,785,538,864 239,040,820 28.33 2007-09-04
926 2007-09-05 8,205,073 11,692 0.22 3,785,538,864 230,948,190 28.15 2007-09-03
927 2007-09-04 8,193,381 -378,051 0.22 3,785,538,864 227,464,643 27.76 2007-08-31
928 2007-08-31 8,571,432 -5,846 0.23 3,785,538,864 229,165,806 26.74 2007-08-29
929 2007-08-29 8,577,278 19,487 0.23 3,785,538,864 239,443,293 27.92 2007-08-27
930 2007-08-24 8,557,791 97,436 0.23 3,785,538,864 229,673,995 26.84 2007-08-22
931 2007-08-23 8,460,355 259,179 0.22 3,785,538,864 219,241,639 25.91 2007-08-21
932 2007-08-22 8,201,176 -5,456 0.22 3,785,538,864 211,057,264 25.74 2007-08-20
933 2007-08-21 8,206,632 -319,590 0.22 3,785,538,864 206,774,300 25.20 2007-08-17
934 2007-08-16 8,526,222 -3,897 0.23 3,785,538,864 232,544,179 27.27 2007-08-14
935 2007-08-15 8,530,119 -19,488 0.23 3,785,538,864 231,336,827 27.12 2007-08-13
936 2007-08-14 8,549,607 95,488 0.23 3,785,538,864 229,018,323 26.79 2007-08-10
937 2007-08-13 8,454,119 19,487 0.22 3,785,538,864 230,146,482 27.22 2007-08-09
938 2007-08-10 8,434,632 97,436 0.22 3,785,538,864 231,134,221 27.40 2007-08-08
939 2007-08-09 8,337,196 233,846 0.22 3,785,538,864 223,970,433 26.86 2007-08-07
940 2007-08-08 8,103,350 -214,359 0.21 3,785,538,864 216,853,749 26.76 2007-08-06
941 2007-08-02 8,317,709 -77,949 0.22 3,785,538,864 243,292,988 29.25 2007-07-31
942 2007-07-31 8,395,658 -77,949 0.22 3,785,538,864 236,522,477 28.17 2007-07-27
943 2007-07-30 8,473,607 58,462 0.22 3,785,538,864 247,853,005 29.25 2007-07-26
944 2007-07-27 8,415,145 175,384 0.22 3,785,538,864 248,734,856 29.56 2007-07-25
945 2007-07-26 8,239,761 116,924 0.22 3,785,538,864 244,605,545 29.69 2007-07-24
946 2007-07-25 8,122,837 9,743 0.21 3,785,538,864 228,836,564 28.17 2007-07-23
947 2007-07-23 8,113,094 -7,795 0.21 3,785,538,864 225,649,483 27.81 2007-07-19
948 2007-07-12 8,120,889 -38,974 0.21 3,785,538,864 229,406,993 28.25 2007-07-10
949 2007-07-11 8,159,863 -19,487 0.22 3,785,538,864 231,764,589 28.40 2007-07-09
950 2007-07-05 8,179,350 -284,513 0.22 3,785,538,864 223,508,918 27.33 2007-07-03
951 2007-06-27 8,463,863 25,333 0.22 3,785,538,864 239,315,726 28.28 2007-06-25
952 2007-06-26 8,438,530 0.22 3,785,538,864 241,417,905 28.61 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top