HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 30.90 2026-02-02
2 2026-02-03 31.12 2026-01-30
3 2026-02-02 3,852,625 -6,658 0.08 4,841,387,003 122,282,318 31.74 2026-01-29
4 2026-01-30 3,859,283 -20,883 0.08 4,841,387,003 120,872,744 31.32 2026-01-28
5 2026-01-29 3,880,166 -7,531 0.08 4,841,387,003 117,336,220 30.24 2026-01-27
6 2026-01-28 3,887,697 -101,000 0.08 4,841,387,003 117,797,219 30.30 2026-01-26
7 2026-01-27 3,988,697 108,162 0.08 4,841,387,003 120,458,649 30.20 2026-01-23
8 2026-01-26 3,880,535 16,000 0.08 4,841,387,003 118,977,203 30.66 2026-01-22
9 2026-01-23 3,864,535 2,379 0.08 4,841,387,003 118,718,515 30.72 2026-01-21
10 2026-01-21 3,862,156 2,000 0.08 4,841,387,003 119,572,350 30.96 2026-01-19
11 2026-01-20 3,860,156 -12,000 0.08 4,841,387,003 122,058,133 31.62 2026-01-16
12 2026-01-19 3,872,156 -5,852 0.08 4,841,387,003 122,669,902 31.68 2026-01-15
13 2026-01-16 3,878,008 -4,000 0.08 4,841,387,003 120,683,609 31.12 2026-01-14
14 2026-01-15 3,882,008 -38,618 0.08 4,841,387,003 123,137,294 31.72 2026-01-13
15 2026-01-12 3,920,626 -8,575 0.08 4,841,387,003 115,109,579 29.36 2026-01-08
16 2026-01-09 3,929,201 -4,381 0.08 4,841,387,003 113,711,077 28.94 2026-01-07
17 2026-01-08 3,933,582 -5,000 0.08 4,841,387,003 113,208,490 28.78 2026-01-06
18 2026-01-07 3,938,582 -46,200 0.08 4,841,387,003 112,013,272 28.44 2026-01-05
19 2026-01-02 3,984,782 25,000 0.08 4,841,387,003 113,406,896 28.46 2025-12-29
20 2025-12-30 3,959,782 40,050 0.08 4,841,387,003 114,992,069 29.04 2025-12-23
21 2025-12-29 3,919,732 1,000 0.08 4,841,387,003 114,534,569 29.22 2025-12-22
22 2025-12-18 3,918,732 1,000 0.08 4,841,387,003 114,270,225 29.16 2025-12-16
23 2025-12-16 3,917,732 -7,272 0.08 4,841,387,003 115,416,385 29.46 2025-12-12
24 2025-12-15 3,925,004 -33,027 0.08 4,841,387,003 114,531,617 29.18 2025-12-11
25 2025-12-12 3,958,031 -26,200 0.08 4,841,387,003 113,516,329 28.68 2025-12-10
26 2025-12-11 3,984,231 -66,000 0.08 4,841,387,003 115,064,591 28.88 2025-12-09
27 2025-12-10 4,050,231 32,000 0.08 4,841,387,003 116,646,653 28.80 2025-12-08
28 2025-12-05 4,018,231 15,000 0.08 4,841,387,003 117,171,616 29.16 2025-12-03
29 2025-12-04 4,003,231 -1,000 0.08 4,841,387,003 120,096,930 30.00 2025-12-02
30 2025-12-03 4,004,231 -2,000 0.08 4,841,387,003 118,845,576 29.68 2025-12-01
31 2025-12-02 4,006,231 1,000 0.08 4,841,387,003 117,542,818 29.34 2025-11-28
32 2025-12-01 4,005,231 6,000 0.08 4,841,387,003 119,115,570 29.74 2025-11-27
33 2025-11-28 3,999,231 2,741 0.08 4,841,387,003 119,497,022 29.88 2025-11-26
34 2025-11-27 3,996,490 -2,000 0.08 4,841,387,003 118,775,683 29.72 2025-11-25
35 2025-11-26 3,998,490 -2,000 0.08 4,841,387,003 118,995,062 29.76 2025-11-24
36 2025-11-25 4,000,490 -4,000 0.08 4,841,387,003 117,294,367 29.32 2025-11-21
37 2025-11-20 4,004,490 -5,000 0.08 4,841,387,003 119,493,982 29.84 2025-11-18
38 2025-11-19 4,009,490 -21,745 0.08 4,841,387,003 123,091,343 30.70 2025-11-17
39 2025-11-18 4,031,235 -2,000 0.08 4,841,387,003 123,758,915 30.70 2025-11-14
40 2025-11-17 4,033,235 -25,000 0.08 4,841,387,003 123,578,320 30.64 2025-11-13
41 2025-11-14 4,058,235 -46,837 0.08 4,841,387,003 122,396,368 30.16 2025-11-12
42 2025-11-13 4,105,072 1,895 0.08 4,841,387,003 121,181,725 29.52 2025-11-11
43 2025-11-12 4,103,177 -1,344 0.08 4,841,387,003 120,961,658 29.48 2025-11-10
44 2025-11-11 4,104,521 -116,000 0.08 4,841,387,003 120,508,737 29.36 2025-11-07
45 2025-11-10 4,220,521 -85,277 0.09 4,841,387,003 119,187,513 28.24 2025-11-06
46 2025-11-07 4,305,798 -2,490 0.09 4,841,387,003 120,734,576 28.04 2025-11-05
47 2025-11-06 4,308,288 -3,000 0.09 4,841,387,003 119,942,738 27.84 2025-11-04
48 2025-11-05 4,311,288 -3,667 0.09 4,841,387,003 119,250,226 27.66 2025-11-03
49 2025-11-04 4,314,955 81,000 0.09 4,841,387,003 117,711,972 27.28 2025-10-31
50 2025-11-03 4,233,955 -3,000 0.09 4,841,387,003 116,349,083 27.48 2025-10-30
51 2025-10-31 4,236,955 -20,000 0.09 4,841,387,003 119,566,870 28.22 2025-10-28
52 2025-10-30 4,256,955 -83,000 0.09 4,841,387,003 120,301,548 28.26 2025-10-27
53 2025-10-28 4,339,955 -4,000 0.09 4,841,387,003 120,737,548 27.82 2025-10-24
54 2025-10-27 4,343,955 -93 0.09 4,841,387,003 119,719,400 27.56 2025-10-23
55 2025-10-24 4,344,048 -10,000 0.09 4,841,387,003 118,592,510 27.30 2025-10-22
56 2025-10-23 4,354,048 -806 0.09 4,841,387,003 119,910,482 27.54 2025-10-21
57 2025-10-20 4,354,854 4,000 0.09 4,841,387,003 118,452,029 27.20 2025-10-16
58 2025-10-17 4,350,854 932 0.09 4,841,387,003 118,778,314 27.30 2025-10-15
59 2025-10-16 4,349,922 -1,000 0.09 4,841,387,003 119,448,858 27.46 2025-10-14
60 2025-10-15 4,350,922 873 0.09 4,841,387,003 119,215,263 27.40 2025-10-13
61 2025-10-14 4,350,049 -25,500 0.09 4,841,387,003 118,930,340 27.34 2025-10-10
62 2025-10-13 4,375,549 -18,390 0.09 4,841,387,003 119,189,955 27.24 2025-10-09
63 2025-10-10 4,393,939 10,000 0.09 4,841,387,003 119,075,747 27.10 2025-10-08
64 2025-10-09 4,383,939 -7,000 0.09 4,841,387,003 119,067,783 27.16 2025-10-06
65 2025-10-06 4,390,939 2,000 0.09 4,841,387,003 120,750,823 27.50 2025-10-02
66 2025-10-03 4,388,939 -1,129 0.09 4,841,387,003 120,432,486 27.44 2025-09-30
67 2025-10-02 4,390,068 -10,367 0.09 4,841,387,003 121,604,884 27.70 2025-09-29
68 2025-09-30 4,400,435 -2,320 0.09 4,841,387,003 119,427,806 27.14 2025-09-26
69 2025-09-29 4,402,755 -19,000 0.09 4,841,387,003 119,050,495 27.04 2025-09-25
70 2025-09-26 4,421,755 -2,000 0.09 4,841,387,003 121,332,957 27.44 2025-09-24
71 2025-09-25 4,423,755 1,000 0.09 4,841,387,003 120,768,512 27.30 2025-09-23
72 2025-09-24 4,422,755 -1,000 0.09 4,841,387,003 122,510,314 27.70 2025-09-22
73 2025-09-23 4,423,755 -6,842 0.09 4,841,387,003 124,749,891 28.20 2025-09-19
74 2025-09-22 4,430,597 -16,298 0.09 4,841,387,003 123,081,985 27.78 2025-09-18
75 2025-09-17 4,446,895 -1,464 0.09 4,841,387,003 124,690,936 28.04 2025-09-15
76 2025-09-16 4,448,359 -44,181 0.09 4,841,387,003 125,265,789 28.16 2025-09-12
77 2025-09-15 4,492,540 -16,783 0.09 4,841,387,003 124,623,060 27.74 2025-09-11
78 2025-09-12 4,509,323 -65,000 0.09 4,841,387,003 124,818,061 27.68 2025-09-10
79 2025-09-11 4,574,323 -61,000 0.09 4,841,387,003 123,689,694 27.04 2025-09-09
80 2025-09-10 4,635,323 -10,000 0.10 4,841,387,003 123,206,885 26.58 2025-09-08
81 2025-09-09 4,645,323 -39,000 0.10 4,841,387,003 123,193,966 26.52 2025-09-05
82 2025-09-08 4,684,323 40,000 0.10 4,841,387,003 121,979,771 26.04 2025-09-04
83 2025-09-05 4,644,323 36,000 0.10 4,841,387,003 122,145,695 26.30 2025-09-03
84 2025-09-04 4,608,323 14,000 0.10 4,841,387,003 125,162,053 27.16 2025-09-02
85 2025-09-03 4,594,323 2,000 0.09 4,841,387,003 124,873,699 27.18 2025-09-01
86 2025-09-02 4,592,323 17,000 0.09 4,841,387,003 123,533,489 26.90 2025-08-29
87 2025-09-01 4,575,323 30,000 0.09 4,841,387,003 123,167,695 26.92 2025-08-28
88 2025-08-29 4,545,323 36,000 0.09 4,841,387,003 122,632,815 26.98 2025-08-27
89 2025-08-28 4,509,323 66,000 0.09 4,841,387,003 122,383,026 27.14 2025-08-26
90 2025-08-27 4,443,323 -12,000 0.09 4,841,387,003 122,191,383 27.50 2025-08-25
91 2025-08-26 4,455,323 79,000 0.09 4,841,387,003 121,095,679 27.18 2025-08-22
92 2025-08-25 4,376,323 3,000 0.09 4,841,387,003 119,648,671 27.34 2025-08-21
93 2025-08-22 4,373,323 10,000 0.09 4,841,387,003 119,479,184 27.32 2025-08-20
94 2025-08-21 4,363,323 5,000 0.09 4,841,387,003 118,333,320 27.12 2025-08-19
95 2025-08-20 4,358,323 8,000 0.09 4,841,387,003 117,587,555 26.98 2025-08-18
96 2025-08-19 4,350,323 2,000 0.09 4,841,387,003 120,068,915 27.60 2025-08-15
97 2025-08-18 4,348,323 -13,000 0.09 4,841,387,003 125,840,468 28.94 2025-08-14
98 2025-08-15 4,361,323 -23,612 0.09 4,841,387,003 125,169,970 28.70 2025-08-13
99 2025-08-14 4,384,935 17,361 0.09 4,841,387,003 123,392,071 28.14 2025-08-12
100 2025-08-13 4,367,574 -2,000 0.09 4,841,387,003 124,388,508 28.48 2025-08-11
101 2025-08-12 4,369,574 -1,000 0.09 4,841,387,003 122,610,246 28.06 2025-08-08
102 2025-08-11 4,370,574 -14,000 0.09 4,841,387,003 124,036,890 28.38 2025-08-07
103 2025-08-07 4,384,574 2,000 0.09 4,841,387,003 121,452,700 27.70 2025-08-05
104 2025-08-05 4,382,574 -1,000 0.09 4,841,387,003 119,863,399 27.35 2025-08-01
105 2025-08-04 4,383,574 -1,000 0.09 4,841,387,003 120,548,285 27.50 2025-07-31
106 2025-08-01 4,384,574 3,000 0.09 4,841,387,003 122,548,843 27.95 2025-07-30
107 2025-07-31 4,381,574 3,000 0.09 4,841,387,003 122,245,915 27.90 2025-07-29
108 2025-07-30 4,378,574 -3,000 0.09 4,841,387,003 121,943,286 27.85 2025-07-28
109 2025-07-29 4,381,574 -18,000 0.09 4,841,387,003 120,274,206 27.45 2025-07-25
110 2025-07-28 4,399,574 -2,365 0.09 4,841,387,003 119,668,413 27.20 2025-07-24
111 2025-07-25 4,401,939 -5,000 0.09 4,841,387,003 119,512,644 27.15 2025-07-23
112 2025-07-24 4,406,939 -2,000 0.09 4,841,387,003 117,665,271 26.70 2025-07-22
113 2025-07-22 4,408,939 -1,000 0.09 4,841,387,003 116,616,437 26.45 2025-07-18
114 2025-07-18 4,409,939 18,000 0.09 4,841,387,003 116,201,893 26.35 2025-07-16
115 2025-07-17 4,391,939 41,139 0.09 4,841,387,003 116,605,980 26.55 2025-07-15
116 2025-07-16 4,350,800 8,000 0.09 4,841,387,003 113,120,800 26.00 2025-07-14
117 2025-07-15 4,342,800 36,017 0.09 4,841,387,003 112,912,800 26.00 2025-07-11
118 2025-07-14 4,306,783 55,800 0.09 4,841,387,003 111,115,001 25.80 2025-07-10
119 2025-07-11 4,250,983 56,000 0.09 4,841,387,003 110,100,460 25.90 2025-07-09
120 2025-07-10 4,194,983 10,000 0.09 4,841,387,003 118,927,768 28.35 2025-07-08
121 2025-07-09 4,184,983 -8,100 0.09 4,841,387,003 121,155,258 28.95 2025-07-07
122 2025-07-08 4,193,083 -1,000 0.09 4,841,387,003 121,389,753 28.95 2025-07-04
123 2025-07-07 4,194,083 -5,000 0.09 4,841,387,003 121,838,111 29.05 2025-07-03
124 2025-07-04 4,199,083 -12,000 0.09 4,841,387,003 121,563,453 28.95 2025-07-02
125 2025-07-03 4,211,083 3,000 0.09 4,841,387,003 115,594,228 27.45 2025-06-30
126 2025-07-02 4,208,083 -1,000 0.09 4,841,387,003 116,143,091 27.60 2025-06-27
127 2025-06-30 4,209,083 2,122 0.09 4,841,387,003 118,485,686 28.15 2025-06-26
128 2025-06-27 4,206,961 -69,153 0.09 4,841,387,003 120,950,129 28.75 2025-06-25
129 2025-06-26 4,276,114 -2,000 0.09 4,841,387,003 117,593,135 27.50 2025-06-24
130 2025-06-25 4,278,114 -11,000 0.09 4,841,387,003 117,648,135 27.50 2025-06-23
131 2025-06-24 4,289,114 -38,475 0.09 4,841,387,003 116,020,534 27.05 2025-06-20
132 2025-06-23 4,327,589 -12,000 0.09 4,841,387,003 115,546,626 26.70 2025-06-19
133 2025-06-20 4,339,589 -5,000 0.09 4,841,387,003 115,433,067 26.60 2025-06-18
134 2025-06-19 4,344,589 -7,000 0.09 4,841,387,003 116,434,985 26.80 2025-06-17
135 2025-06-18 4,351,589 -10,556 0.09 4,841,387,003 117,057,744 26.90 2025-06-16
136 2025-06-17 4,362,145 -7,948 0.09 4,841,387,003 112,107,127 25.70 2025-06-13
137 2025-06-16 4,370,093 -36,000 0.09 4,841,387,003 110,781,858 25.35 2025-06-12
138 2025-06-13 4,406,093 2,314 0.09 4,841,387,003 110,372,630 25.05 2025-06-11
139 2025-06-12 4,403,779 -15,000 0.09 4,841,387,003 110,534,853 25.10 2025-06-10
140 2025-06-11 4,418,779 9,000 0.09 4,841,387,003 109,585,719 24.80 2025-06-09
141 2025-06-10 4,409,779 -13,308 0.09 4,841,387,003 108,921,541 24.70 2025-06-06
142 2025-06-09 4,423,087 -440,825 0.09 4,841,387,003 107,481,014 24.30 2025-06-05
143 2025-06-06 4,863,912 196,000 0.10 4,841,387,003 119,409,040 24.55 2025-06-04
144 2025-06-05 4,667,912 -459,000 0.10 4,841,387,003 115,997,613 24.85 2025-06-03
145 2025-06-04 5,126,912 14,000 0.11 4,841,387,003 124,583,962 24.30 2025-06-02
146 2025-06-03 5,112,912 6,656 0.11 4,841,387,003 125,521,990 24.55 2025-05-30
147 2025-06-02 5,106,256 -869 0.11 4,841,387,003 124,337,334 24.35 2025-05-29
148 2025-05-30 5,107,125 428,000 0.11 4,841,387,003 123,847,781 24.25 2025-05-28
149 2025-05-29 4,679,125 -33,026 0.10 4,841,387,003 114,170,650 24.40 2025-05-27
150 2025-05-28 4,712,151 53,000 0.10 4,841,387,003 114,505,269 24.30 2025-05-26
151 2025-05-27 4,659,151 211,000 0.10 4,841,387,003 113,217,369 24.30 2025-05-23
152 2025-05-26 4,448,151 19,000 0.09 4,841,387,003 108,312,477 24.35 2025-05-22
153 2025-05-23 4,429,151 -401,000 0.09 4,841,387,003 109,621,487 24.75 2025-05-21
154 2025-05-22 4,830,151 -9,000 0.10 4,841,387,003 117,372,669 24.30 2025-05-20
155 2025-05-20 4,839,151 39,780 0.10 4,841,387,003 115,897,666 23.95 2025-05-16
156 2025-05-19 4,799,371 109,000 0.10 4,841,387,003 116,624,715 24.30 2025-05-15
157 2025-05-16 4,690,371 52,000 0.10 4,841,387,003 113,976,015 24.30 2025-05-14
158 2025-05-15 4,638,371 771 0.10 4,841,387,003 112,712,415 24.30 2025-05-13
159 2025-05-14 4,637,600 -200,000 0.10 4,841,387,003 113,621,200 24.50 2025-05-12
160 2025-05-13 4,837,600 -429,426 0.10 4,841,387,003 116,344,280 24.05 2025-05-09
161 2025-05-12 5,267,026 26,000 0.11 4,841,387,003 119,298,139 22.65 2025-05-08
162 2025-05-09 5,241,026 532,000 0.11 4,841,387,003 118,971,290 22.70 2025-05-07
163 2025-05-08 4,709,026 243,000 0.10 4,841,387,003 105,717,634 22.45 2025-05-06
164 2025-05-07 4,466,026 -305,000 0.09 4,841,387,003 99,145,777 22.20 2025-05-02
165 2025-05-06 4,771,026 -320,007 0.10 4,841,387,003 104,962,572 22.00 2025-04-30
166 2025-05-02 5,091,033 10,000 0.11 4,841,387,003 109,966,313 21.60 2025-04-29
167 2025-04-30 5,081,033 5,000 0.10 4,841,387,003 110,004,364 21.65 2025-04-28
168 2025-04-29 5,076,033 -180,000 0.10 4,841,387,003 109,388,511 21.55 2025-04-25
169 2025-04-28 5,256,033 181,000 0.11 4,841,387,003 112,216,305 21.35 2025-04-24
170 2025-04-25 5,075,033 595,000 0.10 4,841,387,003 109,366,961 21.55 2025-04-23
171 2025-04-24 4,480,033 -50,000 0.09 4,841,387,003 94,976,700 21.20 2025-04-22
172 2025-04-23 4,530,033 53,000 0.09 4,841,387,003 94,677,690 20.90 2025-04-17
173 2025-04-22 4,477,033 5,000 0.09 4,841,387,003 92,003,028 20.55 2025-04-16
174 2025-04-17 4,472,033 -60,000 0.09 4,841,387,003 92,794,685 20.75 2025-04-15
175 2025-04-16 4,532,033 -218,000 0.09 4,841,387,003 93,813,083 20.70 2025-04-14
176 2025-04-15 4,750,033 -216,352 0.10 4,841,387,003 96,188,168 20.25 2025-04-11
177 2025-04-14 4,966,385 -176,000 0.10 4,841,387,003 100,320,977 20.20 2025-04-10
178 2025-04-11 5,142,385 22,000 0.11 4,841,387,003 102,230,614 19.88 2025-04-09
179 2025-04-10 5,120,385 82,000 0.11 4,841,387,003 104,711,873 20.45 2025-04-08
180 2025-04-09 5,038,385 -3,473 0.10 4,841,387,003 105,302,247 20.90 2025-04-07
181 2025-04-08 5,041,858 5,000 0.10 4,841,387,003 113,189,712 22.45 2025-04-03
182 2025-04-03 5,036,858 -3,000 0.10 4,841,387,003 113,832,991 22.60 2025-04-01
183 2025-04-02 5,039,858 8,164 0.10 4,841,387,003 112,640,826 22.35 2025-03-31
184 2025-04-01 5,031,694 5,000 0.10 4,841,387,003 112,709,946 22.40 2025-03-28
185 2025-03-31 5,026,694 -1,300 0.10 4,841,387,003 113,854,619 22.65 2025-03-27
186 2025-03-28 5,027,994 -50,012 0.10 4,841,387,003 113,884,064 22.65 2025-03-26
187 2025-03-27 5,078,006 3,000 0.10 4,841,387,003 114,001,235 22.45 2025-03-25
188 2025-03-26 5,075,006 64,873 0.10 4,841,387,003 113,172,634 22.30 2025-03-24
189 2025-03-25 5,010,133 365,000 0.10 4,841,387,003 113,229,006 22.60 2025-03-21
190 2025-03-24 4,645,133 200,000 0.10 4,841,387,003 106,838,059 23.00 2025-03-20
191 2025-03-21 4,445,133 62,000 0.09 4,841,387,003 103,127,086 23.20 2025-03-19
192 2025-03-20 4,383,133 -3,082 0.09 4,841,387,003 101,250,372 23.10 2025-03-18
193 2025-03-19 4,386,215 9,000 0.09 4,841,387,003 100,663,634 22.95 2025-03-17
194 2025-03-18 4,377,215 1,000 0.09 4,841,387,003 99,800,502 22.80 2025-03-14
195 2025-03-17 4,376,215 4,000 0.09 4,841,387,003 99,340,081 22.70 2025-03-13
196 2025-03-13 4,372,215 -11,232 0.09 4,841,387,003 101,435,388 23.20 2025-03-11
197 2025-03-12 4,383,447 895 0.09 4,841,387,003 99,065,902 22.60 2025-03-10
198 2025-03-11 4,382,552 -16,797 0.09 4,841,387,003 99,264,803 22.65 2025-03-07
199 2025-03-10 4,399,349 -21,000 0.09 4,841,387,003 100,085,190 22.75 2025-03-06
200 2025-03-07 4,420,349 -7,301 0.09 4,841,387,003 97,910,730 22.15 2025-03-05
201 2025-03-06 4,427,650 7,800 0.09 4,841,387,003 95,858,623 21.65 2025-03-04
202 2025-03-05 4,419,850 -44,428 0.09 4,841,387,003 94,142,805 21.30 2025-03-03
203 2025-03-04 4,464,278 62,000 0.09 4,841,387,003 94,865,908 21.25 2025-02-28
204 2025-03-03 4,402,278 -123,693 0.09 4,841,387,003 93,988,635 21.35 2025-02-27
205 2025-02-28 4,525,971 133,000 0.09 4,841,387,003 95,950,585 21.20 2025-02-26
206 2025-02-27 4,392,971 -2,000 0.09 4,841,387,003 91,154,148 20.75 2025-02-25
207 2025-02-26 4,394,971 -41,000 0.09 4,841,387,003 91,854,894 20.90 2025-02-24
208 2025-02-25 4,435,971 17,918 0.09 4,841,387,003 91,159,204 20.55 2025-02-21
209 2025-02-24 4,418,053 17,000 0.09 4,841,387,003 93,220,918 21.10 2025-02-20
210 2025-02-21 4,401,053 11,124 0.09 4,841,387,003 93,302,324 21.20 2025-02-19
211 2025-02-20 4,389,929 30,000 0.09 4,841,387,003 93,505,488 21.30 2025-02-18
212 2025-02-18 4,359,929 -864 0.09 4,841,387,003 92,866,488 21.30 2025-02-14
213 2025-02-17 4,360,793 -7,533 0.09 4,841,387,003 92,448,812 21.20 2025-02-13
214 2025-02-14 4,368,326 -47,015 0.09 4,841,387,003 95,229,507 21.80 2025-02-12
215 2025-02-13 4,415,341 4,800 0.09 4,841,387,003 92,280,627 20.90 2025-02-11
216 2025-02-12 4,410,541 537 0.09 4,841,387,003 94,165,050 21.35 2025-02-10
217 2025-02-11 4,410,004 1,224 0.09 4,841,387,003 94,374,086 21.40 2025-02-07
218 2025-02-10 4,408,780 -1,000 0.09 4,841,387,003 95,890,965 21.75 2025-02-06
219 2025-02-07 4,409,780 40,000 0.09 4,841,387,003 95,471,737 21.65 2025-02-05
220 2025-02-06 4,369,780 -4,058 0.09 4,841,387,003 96,135,160 22.00 2025-02-04
221 2025-02-05 4,373,838 2,000 0.09 4,841,387,003 96,443,128 22.05 2025-02-03
222 2025-02-04 4,371,838 4,000 0.09 4,841,387,003 95,961,844 21.95 2025-01-27
223 2025-02-03 4,367,838 4,000 0.09 4,841,387,003 95,655,652 21.90 2025-01-24
224 2025-01-27 4,363,838 -1,000 0.09 4,841,387,003 95,349,860 21.85 2025-01-23
225 2025-01-24 4,364,838 9,000 0.09 4,841,387,003 96,244,678 22.05 2025-01-22
226 2025-01-22 4,355,838 -9,200 0.09 4,841,387,003 98,224,147 22.55 2025-01-20
227 2025-01-15 4,365,038 4,562 0.09 4,841,387,003 95,594,332 21.90 2025-01-13
228 2025-01-14 4,360,476 5,000 0.09 4,841,387,003 97,238,615 22.30 2025-01-10
229 2025-01-13 4,355,476 -2,000 0.09 4,841,387,003 97,344,889 22.35 2025-01-09
230 2025-01-10 4,357,476 9,000 0.09 4,841,387,003 97,607,462 22.40 2025-01-08
231 2025-01-03 4,348,476 -2,000 0.09 4,841,387,003 103,058,881 23.70 2024-12-30
232 2024-12-27 4,350,476 690 0.09 4,841,387,003 101,148,567 23.25 2024-12-20
233 2024-12-23 4,349,786 -948 0.09 4,841,387,003 101,350,014 23.30 2024-12-19
234 2024-12-20 4,350,734 -1,020 0.09 4,841,387,003 104,852,689 24.10 2024-12-18
235 2024-12-19 4,351,754 -2,000 0.09 4,841,387,003 104,006,921 23.90 2024-12-17
236 2024-12-18 4,353,754 8,000 0.09 4,841,387,003 105,578,535 24.25 2024-12-16
237 2024-12-17 4,345,754 -8,695 0.09 4,841,387,003 106,905,548 24.60 2024-12-13
238 2024-12-13 4,354,449 4,078 0.09 4,841,387,003 108,861,225 25.00 2024-12-11
239 2024-12-12 4,350,371 -976 0.09 4,841,387,003 110,934,461 25.50 2024-12-10
240 2024-12-02 4,351,347 -7,000 0.09 4,841,387,003 107,478,271 24.70 2024-11-28
241 2024-11-25 4,358,347 -1,000 0.09 4,841,387,003 109,394,510 25.10 2024-11-21
242 2024-11-21 4,359,347 5,500 0.09 4,841,387,003 108,983,675 25.00 2024-11-19
243 2024-11-20 4,353,847 -2,000 0.09 4,841,387,003 107,104,636 24.60 2024-11-18
244 2024-11-18 4,355,847 -767 0.09 4,841,387,003 108,242,798 24.85 2024-11-14
245 2024-11-15 4,356,614 5,000 0.09 4,841,387,003 107,826,197 24.75 2024-11-13
246 2024-11-14 4,351,614 6,602 0.09 4,841,387,003 110,313,415 25.35 2024-11-12
247 2024-11-13 4,345,012 -127,841 0.09 4,841,387,003 113,187,563 26.05 2024-11-11
248 2024-11-12 4,472,853 -3,361 0.09 4,841,387,003 116,517,821 26.05 2024-11-08
249 2024-11-11 4,476,214 -10,000 0.09 4,841,387,003 117,276,807 26.20 2024-11-07
250 2024-11-05 4,486,214 -2,000 0.09 4,841,387,003 113,276,904 25.25 2024-11-01
251 2024-10-30 4,488,214 -491 0.09 4,841,387,003 115,122,689 25.65 2024-10-28
252 2024-10-25 4,488,705 -263 0.09 4,841,387,003 117,379,636 26.15 2024-10-23
253 2024-10-24 4,488,968 1,103 0.09 4,841,387,003 117,386,513 26.15 2024-10-22
254 2024-10-23 4,487,865 -6,414 0.09 4,841,387,003 118,255,243 26.35 2024-10-21
255 2024-10-22 4,494,279 -3,750 0.09 4,841,387,003 118,648,966 26.40 2024-10-18
256 2024-10-21 4,498,029 -1,295 0.09 4,841,387,003 116,498,951 25.90 2024-10-17
257 2024-10-18 4,499,324 -4,000 0.09 4,841,387,003 116,082,559 25.80 2024-10-16
258 2024-10-17 4,503,324 -3,264 0.09 4,841,387,003 113,258,599 25.15 2024-10-15
259 2024-10-16 4,506,588 2,855 0.09 4,841,387,003 115,143,323 25.55 2024-10-14
260 2024-10-15 4,503,733 -12,296 0.09 4,841,387,003 115,971,125 25.75 2024-10-10
261 2024-10-14 4,516,029 1,000 0.09 4,841,387,003 114,707,137 25.40 2024-10-09
262 2024-10-10 4,515,029 -1,000 0.09 4,841,387,003 115,133,240 25.50 2024-10-08
263 2024-10-09 4,516,029 -3,929 0.09 4,841,387,003 119,448,967 26.45 2024-10-07
264 2024-10-08 4,519,958 -4,000 0.09 4,841,387,003 120,004,885 26.55 2024-10-04
265 2024-10-07 4,523,958 -4,000 0.09 4,841,387,003 119,658,689 26.45 2024-10-03
266 2024-10-04 4,527,958 -20,643 0.09 4,841,387,003 123,160,458 27.20 2024-10-02
267 2024-10-03 4,548,601 5,000 0.09 4,841,387,003 112,805,305 24.80 2024-09-30
268 2024-10-02 4,543,601 -13,236 0.09 4,841,387,003 116,770,546 25.70 2024-09-27
269 2024-09-30 4,556,837 -851 0.09 4,841,387,003 117,338,553 25.75 2024-09-26
270 2024-09-27 4,557,688 -728 0.09 4,841,387,003 116,221,044 25.50 2024-09-25
271 2024-09-26 4,558,416 -3,000 0.09 4,841,387,003 116,011,687 25.45 2024-09-24
272 2024-09-25 4,561,416 -2,000 0.09 4,841,387,003 114,947,683 25.20 2024-09-23
273 2024-09-24 4,563,416 -39,613 0.09 4,841,387,003 116,138,937 25.45 2024-09-20
274 2024-09-23 4,603,029 -103,146 0.10 4,841,387,003 114,155,119 24.80 2024-09-19
275 2024-09-20 4,706,175 -2,555 0.10 4,841,387,003 114,360,053 24.30 2024-09-17
276 2024-09-16 4,708,730 -7,744 0.10 4,841,387,003 109,948,846 23.35 2024-09-12
277 2024-09-13 4,716,474 -2,841 0.10 4,841,387,003 109,422,197 23.20 2024-09-11
278 2024-09-12 4,719,315 1,000 0.10 4,841,387,003 109,252,142 23.15 2024-09-10
279 2024-09-11 4,718,315 -1,000 0.10 4,841,387,003 110,644,487 23.45 2024-09-09
280 2024-09-09 4,719,315 -1,000 0.10 4,841,387,003 109,960,040 23.30 2024-09-04
281 2024-09-05 4,720,315 -8,250 0.10 4,841,387,003 109,983,340 23.30 2024-09-03
282 2024-09-04 4,728,565 7,000 0.10 4,841,387,003 112,776,275 23.85 2024-09-02
283 2024-09-02 4,721,565 -200 0.10 4,841,387,003 115,442,264 24.45 2024-08-29
284 2024-08-30 4,721,765 4,000 0.10 4,841,387,003 114,502,801 24.25 2024-08-28
285 2024-08-29 4,717,765 -7,845 0.10 4,841,387,003 112,990,472 23.95 2024-08-27
286 2024-08-28 4,725,610 -967 0.10 4,841,387,003 108,689,030 23.00 2024-08-26
287 2024-08-26 4,726,577 21,114 0.10 4,841,387,003 103,748,365 21.95 2024-08-22
288 2024-08-23 4,705,463 -292 0.10 4,841,387,003 101,873,274 21.65 2024-08-21
289 2024-08-22 4,705,755 7,000 0.10 4,841,387,003 103,761,898 22.05 2024-08-20
290 2024-08-21 4,698,755 -6,500 0.10 4,841,387,003 105,487,050 22.45 2024-08-19
291 2024-08-20 4,705,255 -2,300 0.10 4,841,387,003 103,515,610 22.00 2024-08-16
292 2024-08-16 4,707,555 -5,000 0.10 4,841,387,003 104,036,966 22.10 2024-08-14
293 2024-08-15 4,712,555 565 0.10 4,841,387,003 104,147,466 22.10 2024-08-13
294 2024-08-14 4,711,990 7,000 0.10 4,841,387,003 103,899,380 22.05 2024-08-12
295 2024-08-13 4,704,990 -10,173 0.10 4,841,387,003 106,332,774 22.60 2024-08-09
296 2024-08-12 4,715,163 -10,000 0.10 4,841,387,003 104,912,377 22.25 2024-08-08
297 2024-08-09 4,725,163 -7,437 0.10 4,841,387,003 104,426,102 22.10 2024-08-07
298 2024-08-08 4,732,600 -1,000 0.10 4,841,387,003 103,643,940 21.90 2024-08-06
299 2024-08-07 4,733,600 1,000 0.10 4,841,387,003 103,429,160 21.85 2024-08-05
300 2024-08-01 4,732,600 1,000 0.10 4,841,387,003 102,697,420 21.70 2024-07-30
301 2024-07-31 4,731,600 -5,000 0.10 4,841,387,003 105,514,680 22.30 2024-07-29
302 2024-07-29 4,736,600 -1,143 0.10 4,841,387,003 105,863,010 22.35 2024-07-25
303 2024-07-26 4,737,743 -970 0.10 4,841,387,003 106,599,218 22.50 2024-07-24
304 2024-07-19 4,738,713 -2,000 0.10 4,841,387,003 108,990,399 23.00 2024-07-17
305 2024-07-18 4,740,713 3,619 0.10 4,841,387,003 106,429,007 22.45 2024-07-16
306 2024-07-16 4,737,094 -4,634 0.10 4,841,387,003 110,848,000 23.40 2024-07-12
307 2024-07-15 4,741,728 8,510 0.10 4,841,387,003 103,132,584 21.75 2024-07-11
308 2024-07-11 4,733,218 -5,000 0.10 4,841,387,003 98,924,256 20.90 2024-07-09
309 2024-07-10 4,738,218 15,314 0.10 4,841,387,003 98,318,024 20.75 2024-07-08
310 2024-07-09 4,722,904 412 0.10 4,841,387,003 99,653,274 21.10 2024-07-05
311 2024-07-05 4,722,492 -2,000 0.10 4,841,387,003 100,116,830 21.20 2024-07-03
312 2024-07-02 4,724,492 -4,610 0.10 4,841,387,003 99,923,006 21.15 2024-06-27
313 2024-06-25 4,729,102 1,000 0.10 4,841,387,003 100,256,962 21.20 2024-06-21
314 2024-06-21 4,728,102 -1,082 0.10 4,841,387,003 103,781,839 21.95 2024-06-19
315 2024-06-18 4,729,184 71,000 0.10 4,841,387,003 101,440,997 21.45 2024-06-14
316 2024-06-14 4,658,184 6,185 0.10 4,841,387,003 101,781,320 21.85 2024-06-12
317 2024-06-13 4,651,999 3,000 0.10 4,841,387,003 102,343,978 22.00 2024-06-11
318 2024-06-11 4,648,999 -83 0.10 4,841,387,003 106,694,527 22.95 2024-06-06
319 2024-06-07 4,649,082 37,000 0.10 4,841,387,003 106,928,886 23.00 2024-06-05
320 2024-06-06 4,612,082 13,000 0.10 4,841,387,003 114,840,842 24.90 2024-06-04
321 2024-06-05 4,599,082 6,000 0.09 4,841,387,003 113,827,280 24.75 2024-06-03
322 2024-06-04 4,593,082 29,000 0.09 4,841,387,003 111,611,893 24.30 2024-05-31
323 2024-05-31 4,564,082 2,000 0.09 4,841,387,003 113,189,234 24.80 2024-05-29
324 2024-05-30 4,562,082 -2,840 0.09 4,841,387,003 115,192,571 25.25 2024-05-28
325 2024-05-28 4,564,922 1,000 0.09 4,841,387,003 115,949,019 25.40 2024-05-24
326 2024-05-24 4,563,922 1,000 0.09 4,841,387,003 122,313,110 26.80 2024-05-22
327 2024-05-22 4,562,922 -82,081 0.09 4,841,387,003 124,339,625 27.25 2024-05-20
328 2024-05-21 4,645,003 -1,660 0.10 4,841,387,003 122,860,329 26.45 2024-05-17
329 2024-05-20 4,646,663 -20,000 0.10 4,841,387,003 121,277,904 26.10 2024-05-16
330 2024-05-17 4,666,663 -6,000 0.10 4,841,387,003 116,199,909 24.90 2024-05-14
331 2024-05-16 4,672,663 -12,952 0.10 4,841,387,003 117,517,474 25.15 2024-05-13
332 2024-05-14 4,685,615 -34,520 0.10 4,841,387,003 116,203,252 24.80 2024-05-10
333 2024-05-13 4,720,135 3,000 0.10 4,841,387,003 113,991,260 24.15 2024-05-09
334 2024-05-09 4,717,135 -3,265 0.10 4,841,387,003 115,569,808 24.50 2024-05-07
335 2024-05-07 4,720,400 11,610 0.10 4,841,387,003 114,941,740 24.35 2024-05-03
336 2024-05-06 4,708,790 1,000 0.10 4,841,387,003 113,952,718 24.20 2024-05-02
337 2024-05-02 4,707,790 -3,000 0.10 4,841,387,003 112,280,792 23.85 2024-04-29
338 2024-04-30 4,710,790 -13,000 0.10 4,841,387,003 111,881,263 23.75 2024-04-26
339 2024-04-26 4,723,790 -4,000 0.10 4,841,387,003 109,591,928 23.20 2024-04-24
340 2024-04-25 4,727,790 -3,000 0.10 4,841,387,003 108,739,170 23.00 2024-04-23
341 2024-04-24 4,730,790 -2,331 0.10 4,841,387,003 107,152,394 22.65 2024-04-22
342 2024-04-18 4,733,121 -5,639 0.10 4,841,387,003 109,808,407 23.20 2024-04-16
343 2024-04-17 4,738,760 -22,000 0.10 4,841,387,003 111,123,922 23.45 2024-04-15
344 2024-04-16 4,760,760 -7,000 0.10 4,841,387,003 111,877,860 23.50 2024-04-12
345 2024-04-15 4,767,760 6,496 0.10 4,841,387,003 112,757,524 23.65 2024-04-11
346 2024-04-12 4,761,264 -23 0.10 4,841,387,003 113,080,020 23.75 2024-04-10
347 2024-04-10 4,761,287 -2,178 0.10 4,841,387,003 108,081,215 22.70 2024-04-08
348 2024-04-05 4,763,465 -893 0.10 4,841,387,003 110,036,042 23.10 2024-04-02
349 2024-04-03 4,764,358 -3,000 0.10 4,841,387,003 106,245,183 22.30 2024-03-28
350 2024-03-28 4,767,358 -5,000 0.10 4,841,387,003 109,172,498 22.90 2024-03-26
351 2024-03-27 4,772,358 22,000 0.10 4,841,387,003 108,571,145 22.75 2024-03-25
352 2024-03-26 4,750,358 -4,000 0.10 4,841,387,003 111,870,931 23.55 2024-03-22
353 2024-03-20 4,754,358 1,000 0.10 4,841,387,003 106,022,183 22.30 2024-03-18
354 2024-03-19 4,753,358 -406 0.10 4,841,387,003 110,277,906 23.20 2024-03-15
355 2024-03-18 4,753,764 -8,016 0.10 4,841,387,003 111,713,454 23.50 2024-03-14
356 2024-03-15 4,761,780 1,000 0.10 4,841,387,003 112,139,919 23.55 2024-03-13
357 2024-03-14 4,760,780 -6,371 0.10 4,841,387,003 112,116,369 23.55 2024-03-12
358 2024-03-13 4,767,151 -2,000 0.10 4,841,387,003 108,214,328 22.70 2024-03-11
359 2024-03-08 4,769,151 6,437 0.10 4,841,387,003 104,444,407 21.90 2024-03-06
360 2024-03-06 4,762,714 -25,000 0.10 4,841,387,003 106,684,794 22.40 2024-03-04
361 2024-03-05 4,787,714 1,000 0.10 4,841,387,003 107,244,794 22.40 2024-03-01
362 2024-03-04 4,786,714 -7,000 0.10 4,841,387,003 108,179,736 22.60 2024-02-29
363 2024-03-01 4,793,714 -5,000 0.10 4,841,387,003 110,495,108 23.05 2024-02-28
364 2024-02-29 4,798,714 -2,000 0.10 4,841,387,003 106,531,451 22.20 2024-02-27
365 2024-02-28 4,800,714 8,000 0.10 4,841,387,003 105,855,744 22.05 2024-02-26
366 2024-02-27 4,792,714 -2,420 0.10 4,841,387,003 105,200,072 21.95 2024-02-23
367 2024-02-22 4,795,134 -14,923 0.10 4,841,387,003 102,136,354 21.30 2024-02-20
368 2024-02-19 4,810,057 9,775 0.10 4,841,387,003 100,530,191 20.90 2024-02-15
369 2024-02-15 4,800,282 13,000 0.10 4,841,387,003 100,325,894 20.90 2024-02-08
370 2024-02-14 4,787,282 -299 0.10 4,841,387,003 100,293,558 20.95 2024-02-07
371 2024-02-07 4,787,581 4,917 0.10 4,841,387,003 97,666,652 20.40 2024-02-05
372 2024-02-02 4,782,664 3,000 0.10 4,841,387,003 97,327,212 20.35 2024-01-31
373 2024-02-01 4,779,664 -168 0.10 4,841,387,003 100,372,944 21.00 2024-01-30
374 2024-01-29 4,779,832 -1,538 0.10 4,841,387,003 100,854,455 21.10 2024-01-25
375 2024-01-26 4,781,370 -1,000 0.10 4,841,387,003 101,365,044 21.20 2024-01-24
376 2024-01-25 4,782,370 -1,878 0.10 4,841,387,003 98,516,822 20.60 2024-01-23
377 2024-01-23 4,784,248 -5,500 0.10 4,841,387,003 100,469,208 21.00 2024-01-19
378 2024-01-19 4,789,748 2,000 0.10 4,841,387,003 100,824,195 21.05 2024-01-17
379 2024-01-18 4,787,748 -1,653 0.10 4,841,387,003 106,048,618 22.15 2024-01-16
380 2024-01-17 4,789,401 -2,610 0.10 4,841,387,003 108,240,463 22.60 2024-01-15
381 2024-01-16 4,792,011 -20,000 0.10 4,841,387,003 109,018,250 22.75 2024-01-12
382 2024-01-15 4,812,011 5,482 0.10 4,841,387,003 108,992,049 22.65 2024-01-11
383 2024-01-12 4,806,529 -436 0.10 4,841,387,003 108,146,903 22.50 2024-01-10
384 2024-01-10 4,806,965 -1,595 0.10 4,841,387,003 107,916,364 22.45 2024-01-08
385 2024-01-09 4,808,560 -1,161 0.10 4,841,387,003 109,635,168 22.80 2024-01-05
386 2024-01-03 4,809,721 -1,250 0.10 4,841,387,003 115,673,790 24.05 2023-12-29
387 2024-01-02 4,810,971 -2,000 0.10 4,841,387,003 115,944,401 24.10 2023-12-28
388 2023-12-28 4,812,971 -2,000 0.10 4,841,387,003 111,660,927 23.20 2023-12-22
389 2023-12-20 4,814,971 1,000 0.10 4,841,387,003 111,225,830 23.10 2023-12-18
390 2023-12-19 4,813,971 1,298 0.10 4,841,387,003 113,609,716 23.60 2023-12-15
391 2023-12-18 4,812,673 -3,926 0.10 4,841,387,003 110,932,113 23.05 2023-12-14
392 2023-12-15 4,816,599 -1,000 0.10 4,841,387,003 107,410,158 22.30 2023-12-13
393 2023-12-14 4,817,599 8,824 0.10 4,841,387,003 105,746,298 21.95 2023-12-12
394 2023-12-13 4,808,775 -11,000 0.10 4,841,387,003 103,869,540 21.60 2023-12-11
395 2023-12-12 4,819,775 -4,930 0.10 4,841,387,003 102,420,219 21.25 2023-12-08
396 2023-12-11 4,824,705 -166 0.10 4,841,387,003 103,007,452 21.35 2023-12-07
397 2023-12-05 4,824,871 -4,000 0.10 4,841,387,003 102,528,509 21.25 2023-12-01
398 2023-11-30 4,828,871 -16,000 0.10 4,841,387,003 105,993,718 21.95 2023-11-28
399 2023-11-29 4,844,871 -2,000 0.10 4,841,387,003 106,829,406 22.05 2023-11-27
400 2023-11-28 4,846,871 -2,822 0.10 4,841,387,003 108,085,223 22.30 2023-11-24
401 2023-11-27 4,849,693 2,000 0.10 4,841,387,003 109,360,577 22.55 2023-11-23
402 2023-11-24 4,847,693 -720 0.10 4,841,387,003 108,588,323 22.40 2023-11-22
403 2023-11-17 4,848,413 -5,815 0.10 4,841,387,003 109,089,293 22.50 2023-11-15
404 2023-11-15 4,854,228 6,272 0.10 4,841,387,003 102,666,922 21.15 2023-11-13
405 2023-11-09 4,847,956 2,000 0.10 4,841,387,003 103,019,065 21.25 2023-11-07
406 2023-11-07 4,845,956 -9,892 0.10 4,841,387,003 107,580,223 22.20 2023-11-03
407 2023-11-06 4,855,848 -4,000 0.10 4,841,387,003 104,400,732 21.50 2023-11-02
408 2023-10-30 4,859,848 4,000 0.10 4,841,387,003 97,196,960 20.00 2023-10-26
409 2023-10-27 4,855,848 -3,000 0.10 4,841,387,003 99,302,092 20.45 2023-10-25
410 2023-10-24 4,858,848 5,983 0.10 4,841,387,003 98,877,557 20.35 2023-10-19
411 2023-10-19 4,852,865 -2,000 0.10 4,841,387,003 100,454,306 20.70 2023-10-17
412 2023-10-18 4,854,865 -1,535 0.10 4,841,387,003 99,767,476 20.55 2023-10-16
413 2023-10-13 4,856,400 9,203 0.10 4,841,387,003 101,013,120 20.80 2023-10-11
414 2023-10-12 4,847,197 -1,442 0.10 4,841,387,003 100,579,338 20.75 2023-10-10
415 2023-10-11 4,848,639 -1,100 0.10 4,841,387,003 98,427,372 20.30 2023-10-09
416 2023-10-05 4,849,739 1,000 0.10 4,841,387,003 95,054,884 19.60 2023-10-03
417 2023-10-04 4,848,739 1,000 0.10 4,841,387,003 100,126,460 20.65 2023-09-29
418 2023-09-29 4,847,739 -388 0.10 4,841,387,003 95,791,323 19.76 2023-09-27
419 2023-09-28 4,848,127 -5,000 0.10 4,841,387,003 95,120,252 19.62 2023-09-26
420 2023-09-26 4,853,127 1,000 0.10 4,841,387,003 97,790,509 20.15 2023-09-22
421 2023-09-22 4,852,127 370 0.10 4,841,387,003 97,770,359 20.15 2023-09-20
422 2023-09-21 4,851,757 -695 0.10 4,841,387,003 97,520,316 20.10 2023-09-19
423 2023-09-20 4,852,452 9,000 0.10 4,841,387,003 97,291,663 20.05 2023-09-18
424 2023-09-19 4,843,452 -2,000 0.10 4,841,387,003 99,048,593 20.45 2023-09-15
425 2023-09-18 4,845,452 1,000 0.10 4,841,387,003 99,331,766 20.50 2023-09-14
426 2023-09-14 4,844,452 15,377 0.10 4,841,387,003 98,342,376 20.30 2023-09-12
427 2023-09-13 4,829,075 62,226 0.10 4,841,387,003 98,030,223 20.30 2023-09-11
428 2023-09-12 4,766,849 -66,000 0.10 4,841,387,003 100,818,856 21.15 2023-09-07
429 2023-09-07 4,832,849 1,000 0.10 4,841,387,003 101,731,471 21.05 2023-09-05
430 2023-09-05 4,831,849 -2,110 0.10 4,841,387,003 104,126,346 21.55 2023-08-31
431 2023-08-30 4,833,959 5,000 0.10 4,841,387,003 102,721,629 21.25 2023-08-28
432 2023-08-29 4,828,959 60,000 0.10 4,841,387,003 102,615,379 21.25 2023-08-25
433 2023-08-24 4,768,959 1,000 0.10 4,841,387,003 99,194,347 20.80 2023-08-22
434 2023-08-23 4,767,959 -16,822 0.10 4,841,387,003 99,173,547 20.80 2023-08-21
435 2023-08-22 4,784,781 -19,000 0.10 4,841,387,003 102,155,074 21.35 2023-08-18
436 2023-08-18 4,803,781 2,440 0.10 4,841,387,003 103,281,292 21.50 2023-08-16
437 2023-08-17 4,801,341 2,000 0.10 4,841,387,003 105,149,368 21.90 2023-08-15
438 2023-08-16 4,799,341 -5,000 0.10 4,841,387,003 108,225,140 22.55 2023-08-14
439 2023-08-15 4,804,341 4,011 0.10 4,841,387,003 111,460,711 23.20 2023-08-11
440 2023-08-11 4,800,330 -11,000 0.10 4,841,387,003 109,207,508 22.75 2023-08-09
441 2023-08-09 4,811,330 -3,075 0.10 4,841,387,003 110,901,157 23.05 2023-08-07
442 2023-08-08 4,814,405 -2,287 0.10 4,841,387,003 110,249,875 22.90 2023-08-04
443 2023-08-03 4,816,692 5,000 0.10 4,841,387,003 113,673,931 23.60 2023-08-01
444 2023-08-02 4,811,692 -100 0.10 4,841,387,003 115,480,608 24.00 2023-07-31
445 2023-08-01 4,811,792 -1,000 0.10 4,841,387,003 116,445,366 24.20 2023-07-28
446 2023-07-28 4,812,792 -7,489 0.10 4,841,387,003 112,619,333 23.40 2023-07-26
447 2023-07-26 4,820,281 -5,000 0.10 4,841,387,003 109,661,393 22.75 2023-07-24
448 2023-07-20 4,825,281 -1,389 0.10 4,841,387,003 110,981,463 23.00 2023-07-18
449 2023-07-13 4,826,670 -1,061 0.10 4,841,387,003 111,496,077 23.10 2023-07-11
450 2023-07-12 4,827,731 -5,000 0.10 4,841,387,003 109,830,880 22.75 2023-07-10
451 2023-07-11 4,832,731 -3,300 0.10 4,841,387,003 109,461,357 22.65 2023-07-07
452 2023-07-10 4,836,031 -3,000 0.10 4,841,387,003 110,503,308 22.85 2023-07-06
453 2023-07-07 4,839,031 -20,000 0.10 4,841,387,003 112,991,374 23.35 2023-07-05
454 2023-07-05 4,859,031 -2,000 0.10 4,841,387,003 115,401,986 23.75 2023-07-03
455 2023-07-03 4,861,031 5,000 0.10 4,841,387,003 112,046,765 23.05 2023-06-29
456 2023-06-29 4,856,031 -20,000 0.10 4,841,387,003 113,145,522 23.30 2023-06-27
457 2023-06-27 4,876,031 1,000 0.10 4,841,387,003 112,880,118 23.15 2023-06-23
458 2023-06-19 4,875,031 -237 0.10 4,841,387,003 115,538,235 23.70 2023-06-15
459 2023-06-16 4,875,268 30,000 0.10 4,841,387,003 114,812,561 23.55 2023-06-14
460 2023-06-15 4,845,268 18,113 0.10 4,841,387,003 116,286,432 24.00 2023-06-13
461 2023-06-14 4,827,155 7,000 0.10 4,841,387,003 116,093,078 24.05 2023-06-12
462 2023-06-13 4,820,155 -3,324 0.10 4,841,387,003 115,442,712 23.95 2023-06-09
463 2023-06-12 4,823,479 1,000 0.10 4,841,387,003 114,798,800 23.80 2023-06-08
464 2023-06-09 4,822,479 -13,000 0.10 4,841,387,003 115,257,248 23.90 2023-06-07
465 2023-06-08 4,835,479 16,000 0.10 4,841,387,003 121,370,523 25.10 2023-06-06
466 2023-06-07 4,819,479 39,000 0.10 4,841,387,003 119,764,053 24.85 2023-06-05
467 2023-06-06 4,780,479 -3,000 0.10 4,841,387,003 117,360,759 24.55 2023-06-02
468 2023-06-05 4,783,479 75,000 0.10 4,841,387,003 112,411,757 23.50 2023-06-01
469 2023-06-02 4,708,479 15,804 0.10 4,841,387,003 117,005,703 24.85 2023-05-31
470 2023-06-01 4,692,675 6,000 0.10 4,841,387,003 121,540,283 25.90 2023-05-30
471 2023-05-30 4,686,675 2,000 0.10 4,841,387,003 123,962,554 26.45 2023-05-25
472 2023-05-29 4,684,675 13,000 0.10 4,841,387,003 124,846,589 26.65 2023-05-24
473 2023-05-25 4,671,675 5,000 0.10 4,841,387,003 125,668,058 26.90 2023-05-23
474 2023-05-24 4,666,675 -1,000 0.10 4,841,387,003 126,933,560 27.20 2023-05-22
475 2023-05-23 4,667,675 5,000 0.10 4,841,387,003 126,493,993 27.10 2023-05-19
476 2023-05-22 4,662,675 13,000 0.10 4,841,387,003 126,591,626 27.15 2023-05-18
477 2023-05-19 4,649,675 -608 0.10 4,841,387,003 126,006,193 27.10 2023-05-17
478 2023-05-18 4,650,283 -2,000 0.10 4,841,387,003 128,580,325 27.65 2023-05-16
479 2023-05-17 4,652,283 1,000 0.10 4,841,387,003 129,333,467 27.80 2023-05-15
480 2023-05-15 4,651,283 7,122 0.10 4,841,387,003 128,607,975 27.65 2023-05-11
481 2023-05-12 4,644,161 -2,000 0.10 4,841,387,003 129,804,300 27.95 2023-05-10
482 2023-05-11 4,646,161 26,956 0.10 4,841,387,003 130,789,432 28.15 2023-05-09
483 2023-05-10 4,619,205 -4,000 0.10 4,841,387,003 133,264,064 28.85 2023-05-08
484 2023-05-09 4,623,205 -52,000 0.10 4,841,387,003 131,992,503 28.55 2023-05-05
485 2023-05-08 4,675,205 -2,000 0.10 4,841,387,003 131,840,781 28.20 2023-05-04
486 2023-05-05 4,677,205 -2,000 0.10 4,841,387,003 130,260,159 27.85 2023-05-03
487 2023-05-04 4,679,205 -12,294 0.10 4,841,387,003 130,783,780 27.95 2023-05-02
488 2023-05-03 4,691,499 336 0.10 4,841,387,003 130,892,822 27.90 2023-04-28
489 2023-05-02 4,691,163 -1,000 0.10 4,841,387,003 128,537,866 27.40 2023-04-27
490 2023-04-28 4,692,163 -11,000 0.10 4,841,387,003 127,157,617 27.10 2023-04-26
491 2023-04-27 4,703,163 -2,420 0.10 4,841,387,003 125,574,452 26.70 2023-04-25
492 2023-04-26 4,705,583 2,000 0.10 4,841,387,003 125,403,787 26.65 2023-04-24
493 2023-04-25 4,703,583 2,000 0.10 4,841,387,003 123,469,054 26.25 2023-04-21
494 2023-04-24 4,701,583 -2,000 0.10 4,841,387,003 124,356,870 26.45 2023-04-20
495 2023-04-21 4,703,583 4,000 0.10 4,841,387,003 124,174,591 26.40 2023-04-19
496 2023-04-20 4,699,583 7,000 0.10 4,841,387,003 128,063,637 27.25 2023-04-18
497 2023-04-19 4,692,583 42,000 0.10 4,841,387,003 127,872,887 27.25 2023-04-17
498 2023-04-14 4,650,583 3,666 0.10 4,841,387,003 129,053,678 27.75 2023-04-12
499 2023-04-13 4,646,917 -1,043 0.10 4,841,387,003 128,254,909 27.60 2023-04-11
500 2023-04-12 4,647,960 -4,000 0.10 4,841,387,003 127,586,502 27.45 2023-04-06
501 2023-04-11 4,651,960 -3,000 0.10 4,841,387,003 126,068,116 27.10 2023-04-04
502 2023-04-04 4,654,960 -162 0.10 4,841,387,003 126,382,164 27.15 2023-03-31
503 2023-03-31 4,655,122 -7,000 0.10 4,841,387,003 126,386,562 27.15 2023-03-29
504 2023-03-29 4,662,122 5,000 0.10 4,841,387,003 125,411,082 26.90 2023-03-27
505 2023-03-28 4,657,122 2,000 0.10 4,841,387,003 125,742,294 27.00 2023-03-24
506 2023-03-27 4,655,122 -4,422 0.10 4,841,387,003 126,153,806 27.10 2023-03-23
507 2023-03-24 4,659,544 9,000 0.10 4,841,387,003 124,409,825 26.70 2023-03-22
508 2023-03-23 4,650,544 13,000 0.10 4,841,387,003 123,704,470 26.60 2023-03-21
509 2023-03-21 4,637,544 -11,824 0.10 4,841,387,003 127,300,583 27.45 2023-03-17
510 2023-03-16 4,649,368 -1,000 0.10 4,841,387,003 128,787,494 27.70 2023-03-14
511 2023-03-15 4,650,368 8,923 0.10 4,841,387,003 129,047,712 27.75 2023-03-13
512 2023-03-10 4,641,445 -3,000 0.10 4,841,387,003 129,496,316 27.90 2023-03-08
513 2023-03-09 4,644,445 -13,000 0.10 4,841,387,003 130,741,127 28.15 2023-03-07
514 2023-03-07 4,657,445 -694 0.10 4,841,387,003 130,874,205 28.10 2023-03-03
515 2023-03-06 4,658,139 -1,019 0.10 4,841,387,003 129,962,078 27.90 2023-03-02
516 2023-03-01 4,659,158 -5,068 0.10 4,841,387,003 127,660,929 27.40 2023-02-27
517 2023-02-22 4,664,226 -346 0.10 4,841,387,003 128,033,004 27.45 2023-02-20
518 2023-02-21 4,664,572 2,758 0.10 4,841,387,003 126,176,673 27.05 2023-02-17
519 2023-02-16 4,661,814 -5,000 0.10 4,841,387,003 131,696,246 28.25 2023-02-14
520 2023-02-15 4,666,814 8,947 0.10 4,841,387,003 129,737,429 27.80 2023-02-13
521 2023-02-14 4,657,867 -2,000 0.10 4,841,387,003 136,009,716 29.20 2023-02-10
522 2023-02-10 4,659,867 2,000 0.10 4,841,387,003 134,204,170 28.80 2023-02-08
523 2023-02-08 4,657,867 -151 0.10 4,841,387,003 134,612,356 28.90 2023-02-06
524 2023-02-07 4,658,018 2,000 0.10 4,841,387,003 136,479,927 29.30 2023-02-03
525 2023-02-01 4,656,018 -27,267 0.10 4,841,387,003 139,214,938 29.90 2023-01-30
526 2023-01-31 4,683,285 -11,000 0.10 4,841,387,003 140,732,714 30.05 2023-01-27
527 2023-01-30 4,694,285 -12,000 0.10 4,841,387,003 141,297,979 30.10 2023-01-26
528 2023-01-27 4,706,285 -3,000 0.10 4,841,387,003 139,541,350 29.65 2023-01-20
529 2023-01-26 4,709,285 -4,000 0.10 4,841,387,003 138,923,908 29.50 2023-01-19
530 2023-01-20 4,713,285 -5,000 0.10 4,841,387,003 137,627,922 29.20 2023-01-18
531 2023-01-19 4,718,285 -4,000 0.10 4,841,387,003 136,358,437 28.90 2023-01-17
532 2023-01-18 4,722,285 -15,367 0.10 4,841,387,003 136,237,922 28.85 2023-01-16
533 2023-01-17 4,737,652 10,000 0.10 4,841,387,003 131,706,726 27.80 2023-01-13
534 2023-01-16 4,727,652 1,000 0.10 4,841,387,003 133,083,404 28.15 2023-01-12
535 2023-01-13 4,726,652 8,719 0.10 4,841,387,003 132,109,923 27.95 2023-01-11
536 2023-01-12 4,717,933 5,410 0.10 4,841,387,003 132,102,124 28.00 2023-01-10
537 2023-01-10 4,712,523 -10,000 0.10 4,841,387,003 131,950,644 28.00 2023-01-06
538 2023-01-09 4,722,523 -1,000 0.10 4,841,387,003 131,758,392 27.90 2023-01-05
539 2023-01-06 4,723,523 2,000 0.10 4,841,387,003 131,313,939 27.80 2023-01-04
540 2023-01-05 4,721,523 -4,000 0.10 4,841,387,003 130,314,035 27.60 2023-01-03
541 2023-01-04 4,725,523 1,000 0.10 4,841,387,003 128,770,502 27.25 2022-12-30
542 2022-12-30 4,724,523 -8,140 0.10 4,841,387,003 127,089,669 26.90 2022-12-28
543 2022-12-29 4,732,663 2,000 0.10 4,841,387,003 125,178,936 26.45 2022-12-23
544 2022-12-28 4,730,663 1,880 0.10 4,841,387,003 125,362,570 26.50 2022-12-22
545 2022-12-20 4,728,783 -2,236 0.10 4,841,387,003 127,204,263 26.90 2022-12-16
546 2022-12-19 4,731,019 -15 0.10 4,841,387,003 124,898,902 26.40 2022-12-15
547 2022-12-16 4,731,034 -1,000 0.10 4,841,387,003 124,426,194 26.30 2022-12-14
548 2022-12-15 4,732,034 10,263 0.10 4,841,387,003 128,711,325 27.20 2022-12-13
549 2022-12-14 4,721,771 20,000 0.10 4,841,387,003 123,002,135 26.05 2022-12-12
550 2022-12-12 4,701,771 -33,000 0.10 4,841,387,003 122,246,046 26.00 2022-12-08
551 2022-12-09 4,734,771 -4,000 0.10 4,841,387,003 115,765,151 24.45 2022-12-07
552 2022-12-08 4,738,771 -1,948 0.10 4,841,387,003 117,047,644 24.70 2022-12-06
553 2022-12-02 4,740,719 -1,541 0.10 4,841,387,003 121,836,478 25.70 2022-11-30
554 2022-11-30 4,742,260 -110 0.10 4,841,387,003 111,443,110 23.50 2022-11-28
555 2022-11-28 4,742,370 -1,000 0.10 4,841,387,003 114,053,999 24.05 2022-11-24
556 2022-11-25 4,743,370 2,200 0.10 4,841,387,003 110,994,858 23.40 2022-11-23
557 2022-11-24 4,741,170 -5,692 0.10 4,841,387,003 110,469,261 23.30 2022-11-22
558 2022-11-22 4,746,862 -1,675 0.10 4,841,387,003 109,652,512 23.10 2022-11-18
559 2022-11-21 4,748,537 1,000 0.10 4,841,387,003 113,490,034 23.90 2022-11-17
560 2022-11-18 4,747,537 -27,000 0.10 4,841,387,003 113,703,511 23.95 2022-11-16
561 2022-11-16 4,774,537 96,000 0.10 4,841,387,003 114,350,161 23.95 2022-11-14
562 2022-11-15 4,678,537 23,395 0.10 4,841,387,003 108,074,205 23.10 2022-11-11
563 2022-11-10 4,655,142 -14,000 0.10 4,841,387,003 99,387,282 21.35 2022-11-08
564 2022-11-09 4,669,142 1,000 0.10 4,841,387,003 98,518,896 21.10 2022-11-07
565 2022-11-08 4,668,142 1,000 0.10 4,841,387,003 97,097,354 20.80 2022-11-04
566 2022-11-04 4,667,142 2,000 0.10 4,841,387,003 93,156,154 19.96 2022-11-02
567 2022-11-03 4,665,142 -1,000 0.10 4,841,387,003 90,410,452 19.38 2022-11-01
568 2022-11-02 4,666,142 4,000 0.10 4,841,387,003 89,683,249 19.22 2022-10-31
569 2022-11-01 4,662,142 5,000 0.10 4,841,387,003 94,175,268 20.20 2022-10-28
570 2022-10-28 4,657,142 -28,000 0.10 4,841,387,003 94,772,840 20.35 2022-10-26
571 2022-10-27 4,685,142 -9,000 0.10 4,841,387,003 94,874,126 20.25 2022-10-25
572 2022-10-25 4,694,142 -2,000 0.10 4,841,387,003 100,454,639 21.40 2022-10-21
573 2022-10-21 4,696,142 16,700 0.10 4,841,387,003 100,732,246 21.45 2022-10-19
574 2022-10-19 4,679,442 1,000 0.10 4,841,387,003 103,883,612 22.20 2022-10-17
575 2022-10-18 4,678,442 -18,100 0.10 4,841,387,003 102,457,880 21.90 2022-10-14
576 2022-10-17 4,696,542 2,000 0.10 4,841,387,003 102,149,789 21.75 2022-10-13
577 2022-10-14 4,694,542 3,000 0.10 4,841,387,003 100,932,653 21.50 2022-10-12
578 2022-10-13 4,691,542 14,354 0.10 4,841,387,003 102,744,770 21.90 2022-10-11
579 2022-10-10 4,677,188 7,000 0.10 4,841,387,003 106,639,886 22.80 2022-10-06
580 2022-10-07 4,670,188 1,385 0.10 4,841,387,003 106,013,268 22.70 2022-10-05
581 2022-10-05 4,668,803 -11,000 0.10 4,841,387,003 102,713,666 22.00 2022-09-30
582 2022-10-03 4,679,803 6,000 0.10 4,841,387,003 102,721,676 21.95 2022-09-29
583 2022-09-30 4,673,803 -5,572 0.10 4,841,387,003 103,524,736 22.15 2022-09-28
584 2022-09-29 4,679,375 -5,000 0.10 4,841,387,003 107,859,594 23.05 2022-09-27
585 2022-09-28 4,684,375 9,800 0.10 4,841,387,003 108,443,281 23.15 2022-09-26
586 2022-09-27 4,674,575 -7,734 0.10 4,841,387,003 112,189,800 24.00 2022-09-23
587 2022-09-26 4,682,309 2,000 0.10 4,841,387,003 113,311,878 24.20 2022-09-22
588 2022-09-22 4,680,309 2,000 0.10 4,841,387,003 116,773,710 24.95 2022-09-20
589 2022-09-20 4,678,309 9,006 0.10 4,841,387,003 117,893,387 25.20 2022-09-16
590 2022-09-19 4,669,303 12,000 0.10 4,841,387,003 115,565,249 24.75 2022-09-15
591 2022-09-16 4,657,303 16,242 0.10 4,841,387,003 115,733,980 24.85 2022-09-14
592 2022-09-14 4,641,061 -2,000 0.10 4,841,387,003 117,882,949 25.40 2022-09-09
593 2022-09-09 4,643,061 9,000 0.10 4,841,387,003 116,076,525 25.00 2022-09-07
594 2022-09-08 4,634,061 1,000 0.10 4,841,387,003 117,241,743 25.30 2022-09-06
595 2022-09-06 4,633,061 40,000 0.10 4,841,387,003 121,386,198 26.20 2022-09-02
596 2022-09-05 4,593,061 3,000 0.09 4,841,387,003 120,338,198 26.20 2022-09-01
597 2022-09-02 4,590,061 23,000 0.09 4,841,387,003 120,718,604 26.30 2022-08-31
598 2022-09-01 4,567,061 2,000 0.09 4,841,387,003 121,483,823 26.60 2022-08-30
599 2022-08-30 4,565,061 -8,000 0.09 4,841,387,003 120,745,863 26.45 2022-08-26
600 2022-08-29 4,573,061 5,000 0.09 4,841,387,003 120,042,851 26.25 2022-08-25
601 2022-08-26 4,568,061 22,000 0.09 4,841,387,003 118,997,989 26.05 2022-08-24
602 2022-08-25 4,546,061 3,000 0.09 4,841,387,003 123,880,162 27.25 2022-08-23
603 2022-08-24 4,543,061 2,000 0.09 4,841,387,003 125,842,790 27.70 2022-08-22
604 2022-08-18 4,541,061 4,000 0.09 4,841,387,003 126,695,602 27.90 2022-08-16
605 2022-08-17 4,537,061 -4,218 0.09 4,841,387,003 126,584,002 27.90 2022-08-15
606 2022-08-16 4,541,279 -76,000 0.09 4,841,387,003 127,609,940 28.10 2022-08-12
607 2022-08-15 4,617,279 11,371 0.10 4,841,387,003 129,976,404 28.15 2022-08-11
608 2022-08-11 4,605,908 67,612 0.10 4,841,387,003 128,735,129 27.95 2022-08-09
609 2022-08-10 4,538,296 -3,000 0.09 4,841,387,003 125,937,714 27.75 2022-08-08
610 2022-08-09 4,541,296 -1,100 0.09 4,841,387,003 127,383,353 28.05 2022-08-05
611 2022-08-04 4,542,396 15,580 0.09 4,841,387,003 121,509,093 26.75 2022-08-02
612 2022-08-02 4,526,816 -4,000 0.09 4,841,387,003 123,582,077 27.30 2022-07-29
613 2022-07-29 4,530,816 -2,000 0.09 4,841,387,003 124,370,899 27.45 2022-07-27
614 2022-07-28 4,532,816 -21,320 0.09 4,841,387,003 124,199,158 27.40 2022-07-26
615 2022-07-27 4,554,136 1,000 0.09 4,841,387,003 124,100,206 27.25 2022-07-25
616 2022-07-26 4,553,136 10,000 0.09 4,841,387,003 123,389,986 27.10 2022-07-22
617 2022-07-25 4,543,136 -31,700 0.09 4,841,387,003 123,346,142 27.15 2022-07-21
618 2022-07-22 4,574,836 -4,000 0.09 4,841,387,003 127,637,924 27.90 2022-07-20
619 2022-07-21 4,578,836 344 0.09 4,841,387,003 127,062,699 27.75 2022-07-19
620 2022-07-20 4,578,492 -73,000 0.09 4,841,387,003 128,426,701 28.05 2022-07-18
621 2022-07-19 4,651,492 102,000 0.10 4,841,387,003 128,381,179 27.60 2022-07-15
622 2022-07-18 4,549,492 11,000 0.09 4,841,387,003 127,385,776 28.00 2022-07-14
623 2022-07-15 4,538,492 1,000 0.09 4,841,387,003 129,120,097 28.45 2022-07-13
624 2022-07-14 4,537,492 12,452 0.09 4,841,387,003 129,318,522 28.50 2022-07-12
625 2022-07-13 4,525,040 3,000 0.09 4,841,387,003 128,737,388 28.45 2022-07-11
626 2022-07-12 4,522,040 2,000 0.09 4,841,387,003 130,234,752 28.80 2022-07-08
627 2022-07-11 4,520,040 -5,000 0.09 4,841,387,003 129,499,146 28.65 2022-07-07
628 2022-07-07 4,525,040 4,960 0.09 4,841,387,003 131,678,664 29.10 2022-07-05
629 2022-07-06 4,520,080 14,750 0.09 4,841,387,003 130,630,312 28.90 2022-07-04
630 2022-07-04 4,505,330 -1,000 0.09 4,841,387,003 132,681,969 29.45 2022-06-29
631 2022-06-29 4,506,330 -4,136 0.09 4,841,387,003 133,387,368 29.60 2022-06-27
632 2022-06-28 4,510,466 -10,539 0.09 4,841,387,003 130,803,514 29.00 2022-06-24
633 2022-06-27 4,521,005 2,000 0.09 4,841,387,003 130,883,095 28.95 2022-06-23
634 2022-06-24 4,519,005 -3,000 0.09 4,841,387,003 130,599,245 28.90 2022-06-22
635 2022-06-23 4,522,005 12,000 0.09 4,841,387,003 132,042,546 29.20 2022-06-21
636 2022-06-22 4,510,005 2,000 0.09 4,841,387,003 128,986,143 28.60 2022-06-20
637 2022-06-21 4,508,005 24,000 0.09 4,841,387,003 126,674,941 28.10 2022-06-17
638 2022-06-20 4,484,005 13,000 0.09 4,841,387,003 128,018,343 28.55 2022-06-16
639 2022-06-17 4,471,005 1,000 0.09 4,841,387,003 131,223,997 29.35 2022-06-15
640 2022-06-16 4,470,005 -6,623 0.09 4,841,387,003 131,418,147 29.40 2022-06-14
641 2022-06-15 4,476,628 20,414 0.09 4,841,387,003 132,284,357 29.55 2022-06-13
642 2022-06-14 4,456,214 56,000 0.09 4,841,387,003 134,354,852 30.15 2022-06-10
643 2022-06-13 4,400,214 8,000 0.09 4,841,387,003 133,546,495 30.35 2022-06-09
644 2022-06-10 4,392,214 6,000 0.09 4,841,387,003 133,303,695 30.35 2022-06-08
645 2022-06-09 4,386,214 5,000 0.09 4,841,387,003 134,218,148 30.60 2022-06-07
646 2022-06-08 4,381,214 12,295 0.09 4,841,387,003 136,255,755 31.10 2022-06-06
647 2022-06-07 4,368,919 30,000 0.09 4,841,387,003 141,771,422 32.45 2022-06-02
648 2022-06-06 4,338,919 -31,000 0.09 4,841,387,003 146,872,408 33.85 2022-06-01
649 2022-06-01 4,369,919 -6,573 0.09 4,841,387,003 145,955,295 33.40 2022-05-30
650 2022-05-31 4,376,492 -16,400 0.09 4,841,387,003 144,861,885 33.10 2022-05-27
651 2022-05-30 4,392,892 5,000 0.09 4,841,387,003 142,988,635 32.55 2022-05-26
652 2022-05-27 4,387,892 -1,000 0.09 4,841,387,003 142,825,885 32.55 2022-05-25
653 2022-05-26 4,388,892 -100 0.09 4,841,387,003 142,638,990 32.50 2022-05-24
654 2022-05-25 4,388,992 6,000 0.09 4,841,387,003 143,300,589 32.65 2022-05-23
655 2022-05-24 4,382,992 -2,000 0.09 4,841,387,003 143,762,138 32.80 2022-05-20
656 2022-05-20 4,384,992 9,000 0.09 4,841,387,003 142,073,741 32.40 2022-05-18
657 2022-05-19 4,375,992 1,000 0.09 4,841,387,003 140,469,343 32.10 2022-05-17
658 2022-05-18 4,374,992 26,000 0.09 4,841,387,003 138,905,996 31.75 2022-05-16
659 2022-05-17 4,348,992 4,000 0.09 4,841,387,003 137,645,597 31.65 2022-05-13
660 2022-05-16 4,344,992 -3,396 0.09 4,841,387,003 136,867,248 31.50 2022-05-12
661 2022-05-13 4,348,388 8,718 0.09 4,841,387,003 136,974,222 31.50 2022-05-11
662 2022-05-12 4,339,670 4,000 0.09 4,841,387,003 136,048,655 31.35 2022-05-10
663 2022-05-11 4,335,670 -8,000 0.09 4,841,387,003 137,874,306 31.80 2022-05-06
664 2022-05-10 4,343,670 -17,185 0.09 4,841,387,003 138,780,257 31.95 2022-05-05
665 2022-05-05 4,360,855 20,817 0.09 4,841,387,003 138,239,104 31.70 2022-05-03
666 2022-05-04 4,340,038 780 0.09 4,841,387,003 138,230,210 31.85 2022-04-29
667 2022-04-29 4,339,258 -9,000 0.09 4,841,387,003 139,073,219 32.05 2022-04-27
668 2022-04-28 4,348,258 -3,999 0.09 4,841,387,003 141,753,211 32.60 2022-04-26
669 2022-04-27 4,352,257 -9,000 0.09 4,841,387,003 142,754,030 32.80 2022-04-25
670 2022-04-22 4,361,257 -108,000 0.09 4,841,387,003 143,921,481 33.00 2022-04-20
671 2022-04-21 4,469,257 1,000 0.09 4,841,387,003 148,155,870 33.15 2022-04-19
672 2022-04-14 4,468,257 10,522 0.09 4,841,387,003 147,229,068 32.95 2022-04-12
673 2022-04-13 4,457,735 -1,452 0.09 4,841,387,003 148,219,689 33.25 2022-04-11
674 2022-04-12 4,459,187 -3,000 0.09 4,841,387,003 147,822,049 33.15 2022-04-08
675 2022-04-11 4,462,187 -2,000 0.09 4,841,387,003 147,475,280 33.05 2022-04-07
676 2022-04-08 4,464,187 -31,000 0.09 4,841,387,003 149,103,846 33.40 2022-04-06
677 2022-04-07 4,495,187 -184 0.09 4,841,387,003 147,666,893 32.85 2022-04-04
678 2022-04-06 4,495,371 3,000 0.09 4,841,387,003 147,897,706 32.90 2022-04-01
679 2022-04-04 4,492,371 3,000 0.09 4,841,387,003 146,451,295 32.60 2022-03-31
680 2022-04-01 4,489,371 25,015 0.09 4,841,387,003 149,271,586 33.25 2022-03-30
681 2022-03-31 4,464,356 -5,000 0.09 4,841,387,003 146,654,095 32.85 2022-03-29
682 2022-03-30 4,469,356 -9,000 0.09 4,841,387,003 148,829,555 33.30 2022-03-28
683 2022-03-29 4,478,356 -9,000 0.09 4,841,387,003 150,472,762 33.60 2022-03-25
684 2022-03-28 4,487,356 1,000 0.09 4,841,387,003 147,409,645 32.85 2022-03-24
685 2022-03-25 4,486,356 4,000 0.09 4,841,387,003 148,722,701 33.15 2022-03-23
686 2022-03-24 4,482,356 4,972 0.09 4,841,387,003 149,038,337 33.25 2022-03-22
687 2022-03-23 4,477,384 -1,506 0.09 4,841,387,003 151,335,579 33.80 2022-03-21
688 2022-03-22 4,478,890 -13,000 0.09 4,841,387,003 152,730,149 34.10 2022-03-18
689 2022-03-21 4,491,890 -2,738 0.09 4,841,387,003 149,355,343 33.25 2022-03-17
690 2022-03-18 4,494,628 -396 0.09 4,841,387,003 137,535,617 30.60 2022-03-16
691 2022-03-17 4,495,024 -3,000 0.09 4,841,387,003 138,221,988 30.75 2022-03-15
692 2022-03-16 4,498,024 102,570 0.09 4,841,387,003 140,563,250 31.25 2022-03-14
693 2022-03-15 4,395,454 11,219 0.09 4,841,387,003 138,676,574 31.55 2022-03-11
694 2022-03-14 4,384,235 16,640 0.09 4,841,387,003 140,076,308 31.95 2022-03-10
695 2022-03-11 4,367,595 -4,242 0.09 4,841,387,003 137,142,483 31.40 2022-03-09
696 2022-03-10 4,371,837 -1,817 0.09 4,841,387,003 140,991,743 32.25 2022-03-08
697 2022-03-09 4,373,654 1,000 0.09 4,841,387,003 138,426,149 31.65 2022-03-07
698 2022-03-08 4,372,654 10,000 0.09 4,841,387,003 138,831,765 31.75 2022-03-04
699 2022-03-07 4,362,654 1,911 0.09 4,841,387,003 138,514,265 31.75 2022-03-03
700 2022-03-04 4,360,743 2,000 0.09 4,841,387,003 139,543,776 32.00 2022-03-02
701 2022-03-03 4,358,743 3,000 0.09 4,841,387,003 139,479,776 32.00 2022-03-01
702 2022-02-28 4,355,743 4,000 0.09 4,841,387,003 141,997,222 32.60 2022-02-24
703 2022-02-25 4,351,743 9,331 0.09 4,841,387,003 144,695,455 33.25 2022-02-23
704 2022-02-24 4,342,412 10,000 0.09 4,841,387,003 143,950,958 33.15 2022-02-22
705 2022-02-23 4,332,412 1,000 0.09 4,841,387,003 146,652,146 33.85 2022-02-21
706 2022-02-21 4,331,412 7,000 0.09 4,841,387,003 148,134,290 34.20 2022-02-17
707 2022-02-16 4,324,412 -1,000 0.09 4,841,387,003 150,273,317 34.75 2022-02-14
708 2022-02-15 4,325,412 10,507 0.09 4,841,387,003 151,389,420 35.00 2022-02-11
709 2022-02-14 4,314,905 1,000 0.09 4,841,387,003 151,453,166 35.10 2022-02-10
710 2022-02-11 4,313,905 1,532 0.09 4,841,387,003 150,339,589 34.85 2022-02-09
711 2022-02-10 4,312,373 2,000 0.09 4,841,387,003 149,423,724 34.65 2022-02-08
712 2022-02-09 4,310,373 -3,000 0.09 4,841,387,003 150,432,018 34.90 2022-02-07
713 2022-02-08 4,313,373 -1,248 0.09 4,841,387,003 150,968,055 35.00 2022-02-04
714 2022-02-07 4,314,621 1,886 0.09 4,841,387,003 146,697,114 34.00 2022-01-28
715 2022-02-04 4,312,735 -1,965 0.09 4,841,387,003 149,220,631 34.60 2022-01-27
716 2022-01-27 4,314,700 -1,000 0.09 4,841,387,003 149,288,620 34.60 2022-01-25
717 2022-01-26 4,315,700 -13,550 0.09 4,841,387,003 151,265,285 35.05 2022-01-24
718 2022-01-25 4,329,250 -17,000 0.09 4,841,387,003 150,008,513 34.65 2022-01-21
719 2022-01-24 4,346,250 -1,000 0.09 4,841,387,003 147,120,563 33.85 2022-01-20
720 2022-01-21 4,347,250 -2,268 0.09 4,841,387,003 146,502,325 33.70 2022-01-19
721 2022-01-20 4,349,518 -8,336 0.09 4,841,387,003 146,361,281 33.65 2022-01-18
722 2022-01-18 4,357,854 -3,313 0.09 4,841,387,003 145,770,216 33.45 2022-01-14
723 2022-01-14 4,361,167 -164 0.09 4,841,387,003 146,317,153 33.55 2022-01-12
724 2022-01-13 4,361,331 4,349 0.09 4,841,387,003 146,540,722 33.60 2022-01-11
725 2022-01-12 4,356,982 363 0.09 4,841,387,003 143,780,406 33.00 2022-01-10
726 2022-01-10 4,356,619 1,787 0.09 4,841,387,003 141,590,118 32.50 2022-01-06
727 2022-01-07 4,354,832 5,870 0.09 4,841,387,003 143,491,714 32.95 2022-01-05
728 2022-01-06 4,348,962 -2,000 0.09 4,841,387,003 144,168,090 33.15 2022-01-04
729 2022-01-05 4,350,962 -1,781 0.09 4,841,387,003 144,669,487 33.25 2022-01-03
730 2022-01-04 4,352,743 -2,839 0.09 4,841,387,003 144,728,705 33.25 2021-12-30
731 2021-12-30 4,355,582 -3,000 0.09 4,841,387,003 144,823,102 33.25 2021-12-28
732 2021-12-29 4,358,582 -4,100 0.09 4,841,387,003 142,525,631 32.70 2021-12-23
733 2021-12-28 4,362,682 3,000 0.09 4,841,387,003 141,132,763 32.35 2021-12-22
734 2021-12-17 4,359,682 -50,000 0.09 4,841,387,003 143,869,506 33.00 2021-12-15
735 2021-12-16 4,409,682 -2,324 0.09 4,841,387,003 145,299,022 32.95 2021-12-14
736 2021-12-15 4,412,006 11,448 0.09 4,841,387,003 147,802,201 33.50 2021-12-13
737 2021-12-13 4,400,558 -7,000 0.09 4,841,387,003 150,059,028 34.10 2021-12-09
738 2021-12-09 4,407,558 -18,000 0.09 4,841,387,003 143,686,391 32.60 2021-12-07
739 2021-12-08 4,425,558 -800 0.09 4,841,387,003 144,273,191 32.60 2021-12-06
740 2021-12-03 4,426,358 3,000 0.09 4,841,387,003 142,750,046 32.25 2021-12-01
741 2021-12-02 4,423,358 14,000 0.09 4,841,387,003 141,105,120 31.90 2021-11-30
742 2021-12-01 4,409,358 -47,432 0.09 4,841,387,003 145,729,282 33.05 2021-11-29
743 2021-11-26 4,456,790 1,040 0.09 4,841,387,003 151,085,181 33.90 2021-11-24
744 2021-11-25 4,455,750 -1,000 0.09 4,841,387,003 151,049,925 33.90 2021-11-23
745 2021-11-24 4,456,750 177 0.09 4,841,387,003 152,198,013 34.15 2021-11-22
746 2021-11-23 4,456,573 -1,000 0.09 4,841,387,003 150,409,339 33.75 2021-11-19
747 2021-11-17 4,457,573 -101,670 0.09 4,841,387,003 149,105,817 33.45 2021-11-15
748 2021-11-16 4,559,243 3,600 0.09 4,841,387,003 152,962,603 33.55 2021-11-12
749 2021-11-15 4,555,643 7,898 0.09 4,841,387,003 154,436,298 33.90 2021-11-11
750 2021-11-12 4,547,745 -101,151 0.09 4,841,387,003 152,349,458 33.50 2021-11-10
751 2021-11-11 4,648,896 10,000 0.10 4,841,387,003 155,040,682 33.35 2021-11-09
752 2021-11-10 4,638,896 -10,154 0.10 4,841,387,003 154,475,237 33.30 2021-11-08
753 2021-11-09 4,649,050 -12,400 0.10 4,841,387,003 152,488,840 32.80 2021-11-05
754 2021-11-05 4,661,450 -7,000 0.10 4,841,387,003 152,895,560 32.80 2021-11-03
755 2021-11-03 4,668,450 2,900 0.10 4,841,387,003 151,958,048 32.55 2021-11-01
756 2021-11-02 4,665,550 -5,400 0.10 4,841,387,003 152,096,930 32.60 2021-10-29
757 2021-11-01 4,670,950 3,000 0.10 4,841,387,003 150,638,138 32.25 2021-10-28
758 2021-10-29 4,667,950 2,000 0.10 4,841,387,003 150,541,388 32.25 2021-10-27
759 2021-10-25 4,665,950 -5,363 0.10 4,841,387,003 150,943,483 32.35 2021-10-21
760 2021-10-21 4,671,313 2,000 0.10 4,841,387,003 149,482,016 32.00 2021-10-19
761 2021-10-20 4,669,313 1,000 0.10 4,841,387,003 148,484,153 31.80 2021-10-18
762 2021-10-19 4,668,313 1,000 0.10 4,841,387,003 151,019,926 32.35 2021-10-15
763 2021-10-18 4,667,313 20,932 0.10 4,841,387,003 149,820,747 32.10 2021-10-12
764 2021-10-11 4,646,381 -89,000 0.10 4,841,387,003 151,704,340 32.65 2021-10-07
765 2021-10-08 4,735,381 -56 0.10 4,841,387,003 144,429,121 30.50 2021-10-06
766 2021-10-05 4,735,437 -18,958 0.10 4,841,387,003 141,352,794 29.85 2021-09-30
767 2021-10-04 4,754,395 -33,730 0.10 4,841,387,003 143,582,729 30.20 2021-09-29
768 2021-09-30 4,788,125 -1,000 0.10 4,841,387,003 139,813,250 29.20 2021-09-28
769 2021-09-29 4,789,125 3,000 0.10 4,841,387,003 138,645,169 28.95 2021-09-27
770 2021-09-28 4,786,125 17,000 0.10 4,841,387,003 137,601,094 28.75 2021-09-24
771 2021-09-27 4,769,125 1,199 0.10 4,841,387,003 142,358,381 29.85 2021-09-23
772 2021-09-24 4,767,926 415,273 0.10 4,841,387,003 140,892,213 29.55 2021-09-21
773 2021-09-23 4,352,653 205,479 0.09 4,841,387,003 126,009,304 28.95 2021-09-20
774 2021-09-21 4,147,174 -2,100 0.09 4,841,387,003 138,308,253 33.35 2021-09-17
775 2021-09-17 4,149,274 -4,000 0.09 4,841,387,003 140,867,852 33.95 2021-09-15
776 2021-09-15 4,153,274 13,387 0.09 4,841,387,003 142,872,626 34.40 2021-09-13
777 2021-09-13 4,139,887 -6,299 0.09 4,841,387,003 141,377,141 34.15 2021-09-09
778 2021-09-10 4,146,186 10,980 0.09 4,841,387,003 140,763,015 33.95 2021-09-08
779 2021-09-07 4,135,206 -2,000 0.09 4,841,387,003 143,698,409 34.75 2021-09-03
780 2021-09-03 4,137,206 -3,661 0.09 4,841,387,003 147,284,534 35.60 2021-09-01
781 2021-08-31 4,140,867 2,000 0.09 4,841,387,003 144,516,258 34.90 2021-08-27
782 2021-08-30 4,138,867 80 0.09 4,841,387,003 145,688,118 35.20 2021-08-26
783 2021-08-26 4,138,787 5,000 0.09 4,841,387,003 145,685,302 35.20 2021-08-24
784 2021-08-24 4,133,787 -29,000 0.09 4,841,387,003 145,509,302 35.20 2021-08-20
785 2021-08-19 4,162,787 -1,061 0.09 4,841,387,003 148,403,357 35.65 2021-08-17
786 2021-08-18 4,163,848 -2,399 0.09 4,841,387,003 150,314,913 36.10 2021-08-16
787 2021-08-17 4,166,247 2,000 0.09 4,841,387,003 149,151,643 35.80 2021-08-13
788 2021-08-16 4,164,247 -874 0.09 4,841,387,003 147,830,769 35.50 2021-08-12
789 2021-08-13 4,165,121 16,276 0.09 4,841,387,003 145,987,491 35.05 2021-08-11
790 2021-08-12 4,148,845 -2,188 0.09 4,841,387,003 145,209,575 35.00 2021-08-10
791 2021-08-11 4,151,033 1,000 0.09 4,841,387,003 146,323,913 35.25 2021-08-09
792 2021-08-10 4,150,033 1,000 0.09 4,841,387,003 145,043,653 34.95 2021-08-06
793 2021-08-09 4,149,033 -113 0.09 4,841,387,003 145,008,703 34.95 2021-08-05
794 2021-08-06 4,149,146 -100 0.09 4,841,387,003 146,257,397 35.25 2021-08-04
795 2021-08-05 4,149,246 -3,927 0.09 4,841,387,003 146,053,459 35.20 2021-08-03
796 2021-08-04 4,153,173 -3,388 0.09 4,841,387,003 145,568,714 35.05 2021-08-02
797 2021-08-03 4,156,561 1,000 0.09 4,841,387,003 144,440,495 34.75 2021-07-30
798 2021-07-30 4,155,561 10,900 0.09 4,841,387,003 146,275,747 35.20 2021-07-28
799 2021-07-29 4,144,661 -6,791 0.09 4,841,387,003 147,549,932 35.60 2021-07-27
800 2021-07-28 4,151,452 -8,965 0.09 4,841,387,003 148,621,982 35.80 2021-07-26
801 2021-07-27 4,160,417 11,390 0.09 4,841,387,003 149,983,033 36.05 2021-07-23
802 2021-07-26 4,149,027 -1,100 0.09 4,841,387,003 150,402,229 36.25 2021-07-22
803 2021-07-23 4,150,127 4,000 0.09 4,841,387,003 148,989,559 35.90 2021-07-21
804 2021-07-22 4,146,127 -8,076 0.09 4,841,387,003 148,845,959 35.90 2021-07-20
805 2021-07-20 4,154,203 2,000 0.09 4,841,387,003 151,628,410 36.50 2021-07-16
806 2021-07-19 4,152,203 -337 0.09 4,841,387,003 153,008,681 36.85 2021-07-15
807 2021-07-15 4,152,540 9,210 0.09 4,841,387,003 154,266,861 37.15 2021-07-13
808 2021-07-14 4,143,330 -11,331 0.09 4,841,387,003 151,438,712 36.55 2021-07-12
809 2021-07-13 4,154,661 3,000 0.09 4,841,387,003 151,229,660 36.40 2021-07-09
810 2021-07-07 4,151,661 -1,488 0.09 4,841,387,003 154,026,623 37.10 2021-07-05
811 2021-07-02 4,153,149 6,000 0.09 4,841,387,003 152,420,568 36.70 2021-06-29
812 2021-06-29 4,147,149 -1,000 0.09 4,841,387,003 156,140,160 37.65 2021-06-25
813 2021-06-28 4,148,149 -5,000 0.09 4,841,387,003 155,140,773 37.40 2021-06-24
814 2021-06-25 4,153,149 -1,147 0.09 4,841,387,003 155,743,088 37.50 2021-06-23
815 2021-06-24 4,154,296 -14 0.09 4,841,387,003 155,578,385 37.45 2021-06-22
816 2021-06-23 4,154,310 -8,901 0.09 4,841,387,003 156,202,056 37.60 2021-06-21
817 2021-06-22 4,163,211 -4,720 0.09 4,841,387,003 159,867,302 38.40 2021-06-18
818 2021-06-21 4,167,931 -1,346 0.09 4,841,387,003 158,381,378 38.00 2021-06-17
819 2021-06-18 4,169,277 -10,000 0.09 4,841,387,003 159,266,381 38.20 2021-06-16
820 2021-06-17 4,179,277 -3,500 0.09 4,841,387,003 159,648,381 38.20 2021-06-15
821 2021-06-16 4,182,777 -54,448 0.09 4,841,387,003 160,200,359 38.30 2021-06-11
822 2021-06-15 4,237,225 -87,747 0.09 4,841,387,003 163,345,024 38.55 2021-06-10
823 2021-06-11 4,324,972 -93,282 0.09 4,841,387,003 166,078,925 38.40 2021-06-09
824 2021-06-10 4,418,254 -48,490 0.09 4,841,387,003 166,789,089 37.75 2021-06-08
825 2021-06-09 4,466,744 -98,939 0.09 4,841,387,003 169,066,260 37.85 2021-06-07
826 2021-06-08 4,565,683 -115,063 0.09 4,841,387,003 170,299,976 37.30 2021-06-04
827 2021-06-07 4,680,746 -91,133 0.10 4,841,387,003 170,847,229 36.50 2021-06-03
828 2021-06-04 4,771,879 12,000 0.10 4,841,387,003 177,275,305 37.15 2021-06-02
829 2021-06-03 4,759,879 -18,167 0.10 4,841,387,003 178,019,475 37.40 2021-06-01
830 2021-06-02 4,778,046 7,000 0.10 4,841,387,003 177,265,507 37.10 2021-05-31
831 2021-06-01 4,771,046 -48,312 0.10 4,841,387,003 178,437,120 37.40 2021-05-28
832 2021-05-31 4,819,358 -50,528 0.10 4,841,387,003 180,966,893 37.55 2021-05-27
833 2021-05-28 4,869,886 -108,306 0.10 4,841,387,003 177,994,333 36.55 2021-05-26
834 2021-05-27 4,978,192 -36,137 0.10 4,841,387,003 179,214,912 36.00 2021-05-25
835 2021-05-26 5,014,329 -3,098 0.10 4,841,387,003 179,262,262 35.75 2021-05-24
836 2021-05-25 5,017,427 -2,294 0.10 4,841,387,003 178,620,401 35.60 2021-05-21
837 2021-05-24 5,019,721 1,000 0.10 4,841,387,003 178,953,054 35.65 2021-05-20
838 2021-05-21 5,018,721 -43,700 0.10 4,841,387,003 177,662,723 35.40 2021-05-18
839 2021-05-20 5,062,421 32,978 0.10 4,841,387,003 176,425,372 34.85 2021-05-17
840 2021-05-18 5,029,443 -819 0.10 4,841,387,003 176,281,977 35.05 2021-05-14
841 2021-05-17 5,030,262 4,907 0.10 4,841,387,003 175,304,631 34.85 2021-05-13
842 2021-05-14 5,025,355 10,000 0.10 4,841,387,003 177,143,764 35.25 2021-05-12
843 2021-05-13 5,015,355 20,757 0.10 4,841,387,003 177,042,032 35.30 2021-05-11
844 2021-05-12 4,994,598 1,784 0.10 4,841,387,003 179,805,528 36.00 2021-05-10
845 2021-05-11 4,992,814 -21,909 0.10 4,841,387,003 177,744,178 35.60 2021-05-07
846 2021-05-10 5,014,723 -5,000 0.10 4,841,387,003 176,016,777 35.10 2021-05-06
847 2021-05-07 5,019,723 7,000 0.10 4,841,387,003 174,184,388 34.70 2021-05-05
848 2021-05-06 5,012,723 -1,000 0.10 4,841,387,003 173,440,216 34.60 2021-05-04
849 2021-05-05 5,013,723 23,880 0.10 4,841,387,003 171,720,013 34.25 2021-05-03
850 2021-05-04 4,989,843 10,539 0.10 4,841,387,003 172,399,076 34.55 2021-04-30
851 2021-05-03 4,979,304 5,000 0.10 4,841,387,003 173,279,779 34.80 2021-04-29
852 2021-04-29 4,974,304 -177 0.10 4,841,387,003 173,105,779 34.80 2021-04-27
853 2021-04-28 4,974,481 -5,356 0.10 4,841,387,003 173,858,111 34.95 2021-04-26
854 2021-04-27 4,979,837 2,000 0.10 4,841,387,003 174,294,295 35.00 2021-04-23
855 2021-04-26 4,977,837 -4,399 0.10 4,841,387,003 172,979,836 34.75 2021-04-22
856 2021-04-23 4,982,236 4,000 0.10 4,841,387,003 174,378,260 35.00 2021-04-21
857 2021-04-22 4,978,236 -2,000 0.10 4,841,387,003 175,731,731 35.30 2021-04-20
858 2021-04-21 4,980,236 -1,885 0.10 4,841,387,003 175,055,295 35.15 2021-04-19
859 2021-04-20 4,982,121 2,000 0.10 4,841,387,003 175,121,553 35.15 2021-04-16
860 2021-04-19 4,980,121 -913 0.10 4,841,387,003 174,802,247 35.10 2021-04-15
861 2021-04-15 4,981,034 17,007 0.10 4,841,387,003 174,087,138 34.95 2021-04-13
862 2021-04-14 4,964,027 -3,669 0.10 4,841,387,003 171,755,334 34.60 2021-04-12
863 2021-04-13 4,967,696 -8,800 0.10 4,841,387,003 172,130,666 34.65 2021-04-09
864 2021-04-12 4,976,496 -107 0.10 4,841,387,003 171,937,937 34.55 2021-04-08
865 2021-04-09 4,976,603 -1,673 0.10 4,841,387,003 171,195,143 34.40 2021-04-07
866 2021-04-08 4,978,276 -53,000 0.10 4,841,387,003 173,492,919 34.85 2021-04-01
867 2021-04-07 5,031,276 6,000 0.10 4,841,387,003 175,591,532 34.90 2021-03-31
868 2021-04-01 5,025,276 -41,606 0.10 4,841,387,003 180,658,672 35.95 2021-03-30
869 2021-03-31 5,066,882 -16,659 0.10 4,841,387,003 172,020,644 33.95 2021-03-29
870 2021-03-29 5,083,541 -6,500 0.11 4,841,387,003 169,027,738 33.25 2021-03-25
871 2021-03-26 5,090,041 -17,077 0.11 4,841,387,003 168,480,357 33.10 2021-03-24
872 2021-03-25 5,107,118 -4,000 0.11 4,841,387,003 175,429,503 34.35 2021-03-23
873 2021-03-24 5,111,118 -11,408 0.11 4,841,387,003 175,311,347 34.30 2021-03-22
874 2021-03-23 5,122,526 -10,000 0.11 4,841,387,003 172,373,000 33.65 2021-03-19
875 2021-03-18 5,132,526 -4,200 0.11 4,841,387,003 175,532,389 34.20 2021-03-16
876 2021-03-17 5,136,726 1,369 0.11 4,841,387,003 175,419,193 34.15 2021-03-15
877 2021-03-16 5,135,357 -9,005 0.11 4,841,387,003 174,088,602 33.90 2021-03-12
878 2021-03-15 5,144,362 16,298 0.11 4,841,387,003 174,651,090 33.95 2021-03-11
879 2021-03-12 5,128,064 -2,000 0.11 4,841,387,003 173,841,370 33.90 2021-03-10
880 2021-03-11 5,130,064 3,730 0.11 4,841,387,003 175,448,189 34.20 2021-03-09
881 2021-03-10 5,126,334 -11,291 0.11 4,841,387,003 172,757,456 33.70 2021-03-08
882 2021-03-09 5,137,625 -17,679 0.11 4,841,387,003 171,853,556 33.45 2021-03-05
883 2021-03-08 5,155,304 -9,575 0.11 4,841,387,003 174,507,040 33.85 2021-03-04
884 2021-03-05 5,164,879 -9,543 0.11 4,841,387,003 176,122,374 34.10 2021-03-03
885 2021-03-04 5,174,422 9,000 0.11 4,841,387,003 172,049,532 33.25 2021-03-02
886 2021-03-03 5,165,422 -1,000 0.11 4,841,387,003 172,783,366 33.45 2021-03-01
887 2021-03-02 5,166,422 -21,002 0.11 4,841,387,003 174,108,421 33.70 2021-02-26
888 2021-03-01 5,187,424 5,547 0.11 4,841,387,003 178,966,128 34.50 2021-02-25
889 2021-02-26 5,181,877 -47,213 0.11 4,841,387,003 174,888,349 33.75 2021-02-24
890 2021-02-25 5,229,090 -122,820 0.11 4,841,387,003 179,096,333 34.25 2021-02-23
891 2021-02-24 5,351,910 -5,000 0.11 4,841,387,003 175,810,244 32.85 2021-02-22
892 2021-02-23 5,356,910 11,000 0.11 4,841,387,003 172,224,657 32.15 2021-02-19
893 2021-02-22 5,345,910 -6,000 0.11 4,841,387,003 170,267,234 31.85 2021-02-18
894 2021-02-19 5,351,910 -2,329 0.11 4,841,387,003 172,331,502 32.20 2021-02-17
895 2021-02-18 5,354,239 -19,146 0.11 4,841,387,003 172,941,920 32.30 2021-02-16
896 2021-02-17 5,373,385 76,673 0.11 4,841,387,003 166,574,935 31.00 2021-02-10
897 2021-02-10 5,296,712 -5,123 0.11 4,841,387,003 163,403,565 30.85 2021-02-08
898 2021-02-09 5,301,835 -2,000 0.11 4,841,387,003 163,296,518 30.80 2021-02-05
899 2021-02-08 5,303,835 -26 0.11 4,841,387,003 163,888,502 30.90 2021-02-04
900 2021-02-05 5,303,861 3,000 0.11 4,841,387,003 165,745,656 31.25 2021-02-03
901 2021-02-03 5,300,861 -93 0.11 4,841,387,003 168,832,423 31.85 2021-02-01
902 2021-02-02 5,300,954 -2,520 0.11 4,841,387,003 168,040,242 31.70 2021-01-29
903 2021-02-01 5,303,474 50,964 0.11 4,841,387,003 168,915,647 31.85 2021-01-28
904 2021-01-29 5,252,510 -7,100 0.11 4,841,387,003 170,706,575 32.50 2021-01-27
905 2021-01-28 5,259,610 -8,550 0.11 4,841,387,003 168,570,501 32.05 2021-01-26
906 2021-01-27 5,268,160 -15,827 0.11 4,841,387,003 168,844,528 32.05 2021-01-25
907 2021-01-26 5,283,987 -10,416 0.11 4,841,387,003 170,672,780 32.30 2021-01-22
908 2021-01-25 5,294,403 -6,684 0.11 4,841,387,003 173,126,978 32.70 2021-01-21
909 2021-01-22 5,301,087 -21,969 0.11 4,841,387,003 172,285,328 32.50 2021-01-20
910 2021-01-21 5,323,056 -44,109 0.11 4,841,387,003 173,797,778 32.65 2021-01-19
911 2021-01-20 5,367,165 5,570 0.11 4,841,387,003 170,139,131 31.70 2021-01-18
912 2021-01-19 5,361,595 25,404 0.11 4,841,387,003 168,086,003 31.35 2021-01-15
913 2021-01-18 5,336,191 14,000 0.11 4,841,387,003 167,556,397 31.40 2021-01-14
914 2021-01-15 5,322,191 2,968 0.11 4,841,387,003 168,181,236 31.60 2021-01-13
915 2021-01-14 5,319,223 10,911 0.11 4,841,387,003 167,555,525 31.50 2021-01-12
916 2021-01-13 5,308,312 46,800 0.11 4,841,387,003 165,353,919 31.15 2021-01-11
917 2021-01-12 5,261,512 5,000 0.11 4,841,387,003 164,685,326 31.30 2021-01-08
918 2021-01-11 5,256,512 4,000 0.11 4,841,387,003 165,580,128 31.50 2021-01-07
919 2021-01-08 5,252,512 40,000 0.11 4,841,387,003 165,716,754 31.55 2021-01-06
920 2021-01-07 5,212,512 -14,542 0.11 4,841,387,003 165,497,256 31.75 2021-01-05
921 2021-01-06 5,227,054 -12,282 0.11 4,841,387,003 161,515,969 30.90 2021-01-04
922 2021-01-05 5,239,336 2,000 0.11 4,841,387,003 159,013,848 30.35 2020-12-30
923 2021-01-04 5,237,336 3,000 0.11 4,841,387,003 158,167,547 30.20 2020-12-29
924 2020-12-30 5,234,336 20,000 0.11 4,841,387,003 156,244,930 29.85 2020-12-28
925 2020-12-29 5,214,336 14,000 0.11 4,841,387,003 155,387,213 29.80 2020-12-23
926 2020-12-28 5,200,336 -24,000 0.11 4,841,387,003 154,189,962 29.65 2020-12-22
927 2020-12-23 5,224,336 -6,202 0.11 4,841,387,003 156,468,863 29.95 2020-12-21
928 2020-12-22 5,230,538 -2,020 0.11 4,841,387,003 159,531,409 30.50 2020-12-18
929 2020-12-21 5,232,558 7,000 0.11 4,841,387,003 159,069,763 30.40 2020-12-17
930 2020-12-17 5,225,558 16,000 0.11 4,841,387,003 159,118,241 30.45 2020-12-15
931 2020-12-15 5,209,558 26,134 0.11 4,841,387,003 162,538,210 31.20 2020-12-11
932 2020-12-14 5,183,424 -3,175 0.11 4,841,387,003 161,463,658 31.15 2020-12-10
933 2020-12-11 5,186,599 -109 0.11 4,841,387,003 161,821,889 31.20 2020-12-09
934 2020-12-10 5,186,708 1,000 0.11 4,841,387,003 160,787,948 31.00 2020-12-08
935 2020-12-09 5,185,708 -10,131 0.11 4,841,387,003 163,609,087 31.55 2020-12-07
936 2020-12-08 5,195,839 -40,000 0.11 4,841,387,003 162,889,553 31.35 2020-12-04
937 2020-12-04 5,235,839 2,000 0.11 4,841,387,003 167,808,640 32.05 2020-12-02
938 2020-12-03 5,233,839 14,000 0.11 4,841,387,003 166,697,772 31.85 2020-12-01
939 2020-12-02 5,219,839 2,500 0.11 4,841,387,003 169,644,768 32.50 2020-11-30
940 2020-12-01 5,217,339 1,477 0.11 4,841,387,003 168,520,050 32.30 2020-11-27
941 2020-11-30 5,215,862 29,733 0.11 4,841,387,003 168,211,550 32.25 2020-11-26
942 2020-11-27 5,186,129 -139,451 0.11 4,841,387,003 169,067,805 32.60 2020-11-25
943 2020-11-26 5,325,580 -18,000 0.11 4,841,387,003 168,288,328 31.60 2020-11-24
944 2020-11-25 5,343,580 -2,708 0.11 4,841,387,003 166,452,517 31.15 2020-11-23
945 2020-11-24 5,346,288 -1,790 0.11 4,841,387,003 167,338,814 31.30 2020-11-20
946 2020-11-23 5,348,078 -2,000 0.11 4,841,387,003 167,662,245 31.35 2020-11-19
947 2020-11-20 5,350,078 64,000 0.11 4,841,387,003 168,527,457 31.50 2020-11-18
948 2020-11-19 5,286,078 -20,099 0.11 4,841,387,003 166,775,761 31.55 2020-11-17
949 2020-11-18 5,306,177 -981 0.11 4,841,387,003 164,491,487 31.00 2020-11-16
950 2020-11-17 5,307,158 -4,000 0.11 4,841,387,003 163,460,466 30.80 2020-11-13
951 2020-11-16 5,311,158 -36,469 0.11 4,841,387,003 164,645,898 31.00 2020-11-12
952 2020-11-13 5,347,627 -254 0.11 4,841,387,003 168,182,869 31.45 2020-11-11
953 2020-11-12 5,347,881 -38,000 0.11 4,841,387,003 164,179,947 30.70 2020-11-10
954 2020-11-11 5,385,881 18,484 0.11 4,841,387,003 159,152,784 29.55 2020-11-09
955 2020-11-10 5,367,397 -39,000 0.11 4,841,387,003 159,411,691 29.70 2020-11-06
956 2020-11-09 5,406,397 -12,100 0.11 4,841,387,003 159,218,392 29.45 2020-11-05
957 2020-11-06 5,418,497 -29,188 0.11 4,841,387,003 155,510,864 28.70 2020-11-04
958 2020-11-05 5,447,685 -2,000 0.11 4,841,387,003 153,352,333 28.15 2020-11-03
959 2020-11-04 5,449,685 -1,000 0.11 4,841,387,003 149,048,885 27.35 2020-11-02
960 2020-11-03 5,450,685 55,276 0.11 4,841,387,003 149,621,303 27.45 2020-10-30
961 2020-11-02 5,395,409 8,804 0.11 4,841,387,003 149,992,370 27.80 2020-10-29
962 2020-10-30 5,386,605 21,000 0.11 4,841,387,003 150,286,280 27.90 2020-10-28
963 2020-10-29 5,365,605 -10,000 0.11 4,841,387,003 152,383,182 28.40 2020-10-27
964 2020-10-27 5,375,605 1,000 0.11 4,841,387,003 154,548,644 28.75 2020-10-22
965 2020-10-23 5,374,605 9,386 0.11 4,841,387,003 154,519,894 28.75 2020-10-21
966 2020-10-22 5,365,219 -4,736 0.11 4,841,387,003 155,054,829 28.90 2020-10-20
967 2020-10-21 5,369,955 -268 0.11 4,841,387,003 154,654,704 28.80 2020-10-19
968 2020-10-20 5,370,223 -2,693 0.11 4,841,387,003 154,125,400 28.70 2020-10-16
969 2020-10-19 5,372,916 20,000 0.11 4,841,387,003 155,814,564 29.00 2020-10-15
970 2020-10-16 5,352,916 -23,988 0.11 4,841,387,003 157,911,022 29.50 2020-10-14
971 2020-10-15 5,376,904 -353 0.11 4,841,387,003 158,080,978 29.40 2020-10-12
972 2020-10-14 5,377,257 -274 0.11 4,841,387,003 155,671,590 28.95 2020-10-09
973 2020-10-12 5,377,531 18,000 0.11 4,841,387,003 155,410,646 28.90 2020-10-08
974 2020-10-09 5,359,531 -13,326 0.11 4,841,387,003 156,498,305 29.20 2020-10-07
975 2020-10-08 5,372,857 -4,239 0.11 4,841,387,003 155,544,210 28.95 2020-10-06
976 2020-10-07 5,377,096 -4,000 0.11 4,841,387,003 155,666,929 28.95 2020-10-05
977 2020-10-06 5,381,096 1,000 0.11 4,841,387,003 153,630,291 28.55 2020-09-30
978 2020-10-05 5,380,096 33,881 0.11 4,841,387,003 149,835,674 27.85 2020-09-29
979 2020-09-30 5,346,215 9,000 0.11 4,841,387,003 151,297,885 28.30 2020-09-28
980 2020-09-29 5,337,215 23,247 0.11 4,841,387,003 153,444,931 28.75 2020-09-25
981 2020-09-28 5,313,968 15,000 0.11 4,841,387,003 151,979,485 28.60 2020-09-24
982 2020-09-25 5,298,968 35,052 0.11 4,841,387,003 149,695,846 28.25 2020-09-23
983 2020-09-24 5,263,916 46,000 0.11 4,841,387,003 150,021,606 28.50 2020-09-22
984 2020-09-23 5,217,916 2,945 0.11 4,841,387,003 150,797,772 28.90 2020-09-21
985 2020-09-22 5,214,971 3,000 0.11 4,841,387,003 150,973,410 28.95 2020-09-18
986 2020-09-21 5,211,971 17,000 0.11 4,841,387,003 150,625,962 28.90 2020-09-17
987 2020-09-18 5,194,971 2,000 0.11 4,841,387,003 150,913,908 29.05 2020-09-16
988 2020-09-17 5,192,971 -138 0.11 4,841,387,003 151,894,402 29.25 2020-09-15
989 2020-09-16 5,193,109 -8,000 0.11 4,841,387,003 151,638,783 29.20 2020-09-14
990 2020-09-15 5,201,109 31,023 0.11 4,841,387,003 151,612,327 29.15 2020-09-11
991 2020-09-14 5,170,086 1,000 0.11 4,841,387,003 150,190,998 29.05 2020-09-10
992 2020-09-11 5,169,086 -7,000 0.11 4,841,387,003 150,937,311 29.20 2020-09-09
993 2020-09-10 5,176,086 20,000 0.11 4,841,387,003 151,400,516 29.25 2020-09-08
994 2020-09-09 5,156,086 -27,000 0.11 4,841,387,003 151,588,928 29.40 2020-09-07
995 2020-09-08 5,183,086 109,790 0.11 4,841,387,003 151,864,420 29.30 2020-09-04
996 2020-09-07 5,073,296 -10,005 0.10 4,841,387,003 150,169,562 29.60 2020-09-03
997 2020-09-04 5,083,301 -7,000 0.10 4,841,387,003 151,228,205 29.75 2020-09-02
998 2020-09-03 5,090,301 -2,000 0.11 4,841,387,003 154,490,635 30.35 2020-09-01
999 2020-09-02 5,092,301 1,000 0.11 4,841,387,003 155,569,796 30.55 2020-08-31
1000 2020-09-01 5,091,301 5,669 0.11 4,841,387,003 157,066,636 30.85 2020-08-28
1001 2020-08-31 5,085,632 -51,118 0.11 4,841,387,003 155,366,058 30.55 2020-08-27
1002 2020-08-27 5,136,750 4,517 0.11 4,841,387,003 157,184,550 30.60 2020-08-25
1003 2020-08-26 5,132,233 -31,000 0.11 4,841,387,003 159,099,223 31.00 2020-08-24
1004 2020-08-25 5,163,233 2,000 0.11 4,841,387,003 158,253,091 30.65 2020-08-21
1005 2020-08-24 5,161,233 -40,000 0.11 4,841,387,003 153,804,743 29.80 2020-08-20
1006 2020-08-20 5,201,233 6,000 0.11 4,841,387,003 156,557,113 30.10 2020-08-18
1007 2020-08-19 5,195,233 -17,122 0.11 4,841,387,003 157,935,083 30.40 2020-08-17
1008 2020-08-18 5,212,355 -33,000 0.11 4,841,387,003 156,891,886 30.10 2020-08-14
1009 2020-08-17 5,245,355 -2,610 0.11 4,841,387,003 158,671,989 30.25 2020-08-13
1010 2020-08-14 5,247,965 -21,000 0.11 4,841,387,003 158,750,941 30.25 2020-08-12
1011 2020-08-13 5,268,965 36,987 0.11 4,841,387,003 155,697,916 29.55 2020-08-11
1012 2020-08-12 5,231,978 2,000 0.11 4,841,387,003 152,250,560 29.10 2020-08-10
1013 2020-08-11 5,229,978 -9,010 0.11 4,841,387,003 151,146,364 28.90 2020-08-07
1014 2020-08-10 5,238,988 -2,000 0.11 4,841,387,003 153,502,348 29.30 2020-08-06
1015 2020-08-07 5,240,988 -1,196 0.11 4,841,387,003 153,822,998 29.35 2020-08-05
1016 2020-08-06 5,242,184 -54,748 0.11 4,841,387,003 153,858,100 29.35 2020-08-04
1017 2020-08-05 5,296,932 11,500 0.11 4,841,387,003 151,757,102 28.65 2020-08-03
1018 2020-08-04 5,285,432 688 0.11 4,841,387,003 153,541,800 29.05 2020-07-31
1019 2020-08-03 5,284,744 -18,200 0.11 4,841,387,003 153,257,576 29.00 2020-07-30
1020 2020-07-31 5,302,944 -14,200 0.11 4,841,387,003 153,520,229 28.95 2020-07-29
1021 2020-07-30 5,317,144 -15,224 0.11 4,841,387,003 152,336,176 28.65 2020-07-28
1022 2020-07-29 5,332,368 7,666 0.11 4,841,387,003 150,906,014 28.30 2020-07-27
1023 2020-07-28 5,324,702 -7,857 0.11 4,841,387,003 152,286,477 28.60 2020-07-24
1024 2020-07-27 5,332,559 3,800 0.11 4,841,387,003 154,110,955 28.90 2020-07-23
1025 2020-07-24 5,328,759 -1,542 0.11 4,841,387,003 154,534,011 29.00 2020-07-22
1026 2020-07-23 5,330,301 -25,000 0.11 4,841,387,003 158,309,940 29.70 2020-07-21
1027 2020-07-22 5,355,301 10,000 0.11 4,841,387,003 156,107,024 29.15 2020-07-20
1028 2020-07-21 5,345,301 -3,000 0.11 4,841,387,003 157,151,849 29.40 2020-07-17
1029 2020-07-20 5,348,301 -6,638 0.11 4,841,387,003 158,042,295 29.55 2020-07-16
1030 2020-07-16 5,354,939 -1,787 0.11 4,841,387,003 160,380,423 29.95 2020-07-14
1031 2020-07-15 5,356,726 37,801 0.11 4,841,387,003 159,630,435 29.80 2020-07-13
1032 2020-07-14 5,318,925 1,163 0.11 4,841,387,003 159,833,696 30.05 2020-07-10
1033 2020-07-13 5,317,762 456 0.11 4,841,387,003 160,596,412 30.20 2020-07-09
1034 2020-07-09 5,317,306 12,000 0.11 4,841,387,003 162,975,429 30.65 2020-07-07
1035 2020-07-08 5,305,306 -61,370 0.11 4,841,387,003 168,178,200 31.70 2020-07-06
1036 2020-07-07 5,366,676 -17,604 0.11 4,841,387,003 164,756,953 30.70 2020-07-03
1037 2020-07-06 5,384,280 -18,000 0.11 4,841,387,003 164,758,968 30.60 2020-07-02
1038 2020-07-02 5,402,280 6,000 0.11 4,841,387,003 158,286,804 29.30 2020-06-29
1039 2020-06-30 5,396,280 -12,824 0.11 4,841,387,003 159,729,888 29.60 2020-06-26
1040 2020-06-26 5,409,104 3,669 0.11 4,841,387,003 164,436,762 30.40 2020-06-23
1041 2020-06-24 5,405,435 7,000 0.11 4,841,387,003 163,784,681 30.30 2020-06-22
1042 2020-06-23 5,398,435 -65,664 0.11 4,841,387,003 167,081,563 30.95 2020-06-19
1043 2020-06-22 5,464,099 13,000 0.11 4,841,387,003 166,108,610 30.40 2020-06-18
1044 2020-06-19 5,451,099 -18,000 0.11 4,841,387,003 164,895,745 30.25 2020-06-17
1045 2020-06-18 5,469,099 2,521 0.11 4,841,387,003 162,979,150 29.80 2020-06-16
1046 2020-06-17 5,466,578 -72,110 0.11 4,841,387,003 159,624,078 29.20 2020-06-15
1047 2020-06-16 5,538,688 -53,000 0.11 4,841,387,003 163,668,230 29.55 2020-06-12
1048 2020-06-15 5,591,688 46,665 0.12 4,841,387,003 166,073,134 29.70 2020-06-11
1049 2020-06-12 5,545,023 14,000 0.11 4,841,387,003 169,954,955 30.65 2020-06-10
1050 2020-06-11 5,531,023 84,667 0.11 4,841,387,003 179,205,145 32.40 2020-06-09
1051 2020-06-10 5,446,356 -18,243 0.11 4,841,387,003 171,560,214 31.50 2020-06-08
1052 2020-06-09 5,464,599 -70,498 0.11 4,841,387,003 169,402,569 31.00 2020-06-05
1053 2020-06-08 5,535,097 -6,352 0.11 4,841,387,003 165,222,645 29.85 2020-06-04
1054 2020-06-05 5,541,449 -29,624 0.11 4,841,387,003 164,858,108 29.75 2020-06-03
1055 2020-06-04 5,571,073 -38,439 0.12 4,841,387,003 164,068,100 29.45 2020-06-02
1056 2020-06-03 5,609,512 -28,792 0.12 4,841,387,003 162,395,372 28.95 2020-06-01
1057 2020-06-02 5,638,304 13,000 0.12 4,841,387,003 155,899,106 27.65 2020-05-29
1058 2020-06-01 5,625,304 -142,000 0.12 4,841,387,003 158,352,308 28.15 2020-05-28
1059 2020-05-29 5,767,304 -29,302 0.12 4,841,387,003 163,503,068 28.35 2020-05-27
1060 2020-05-28 5,796,606 10,119 0.12 4,841,387,003 163,754,120 28.25 2020-05-26
1061 2020-05-27 5,786,487 62,430 0.12 4,841,387,003 155,945,825 26.95 2020-05-25
1062 2020-05-26 5,724,057 148,188 0.12 4,841,387,003 158,556,379 27.70 2020-05-22
1063 2020-05-25 5,575,869 22,000 0.12 4,841,387,003 165,603,309 29.70 2020-05-21
1064 2020-05-22 5,553,869 46,000 0.11 4,841,387,003 166,893,763 30.05 2020-05-20
1065 2020-05-21 5,507,869 -30,804 0.11 4,841,387,003 166,888,431 30.30 2020-05-19
1066 2020-05-20 5,538,673 9,167 0.11 4,841,387,003 164,221,654 29.65 2020-05-18
1067 2020-05-19 5,529,506 22,000 0.11 4,841,387,003 165,055,754 29.85 2020-05-15
1068 2020-05-18 5,507,506 70,000 0.11 4,841,387,003 164,399,054 29.85 2020-05-14
1069 2020-05-15 5,437,506 7,016 0.11 4,841,387,003 165,572,058 30.45 2020-05-13
1070 2020-05-14 5,430,490 72,205 0.11 4,841,387,003 166,716,043 30.70 2020-05-12
1071 2020-05-13 5,358,285 -17,000 0.11 4,841,387,003 167,714,321 31.30 2020-05-11
1072 2020-05-12 5,375,285 995 0.11 4,841,387,003 163,946,193 30.50 2020-05-08
1073 2020-05-11 5,374,290 10,000 0.11 4,841,387,003 162,572,273 30.25 2020-05-07
1074 2020-05-08 5,364,290 14,537 0.11 4,841,387,003 163,342,631 30.45 2020-05-06
1075 2020-05-07 5,349,753 25,753 0.11 4,841,387,003 162,097,516 30.30 2020-05-05
1076 2020-05-06 5,324,000 7,936 0.11 4,841,387,003 160,252,400 30.10 2020-05-04
1077 2020-05-05 5,316,064 -4,433 0.11 4,841,387,003 168,519,229 31.70 2020-04-29
1078 2020-05-04 5,320,497 -25,000 0.11 4,841,387,003 168,925,780 31.75 2020-04-28
1079 2020-04-28 5,345,497 4,928 0.11 4,841,387,003 165,977,682 31.05 2020-04-24
1080 2020-04-27 5,340,569 -83,490 0.11 4,841,387,003 166,892,781 31.25 2020-04-23
1081 2020-04-24 5,424,059 -6,000 0.11 4,841,387,003 168,145,829 31.00 2020-04-22
1082 2020-04-23 5,430,059 -11,000 0.11 4,841,387,003 169,960,847 31.30 2020-04-21
1083 2020-04-22 5,441,059 30,000 0.11 4,841,387,003 173,569,782 31.90 2020-04-20
1084 2020-04-21 5,411,059 78 0.11 4,841,387,003 174,506,653 32.25 2020-04-17
1085 2020-04-20 5,410,981 -25,000 0.11 4,841,387,003 172,880,843 31.95 2020-04-16
1086 2020-04-17 5,435,981 33,268 0.11 4,841,387,003 173,679,593 31.95 2020-04-15
1087 2020-04-16 5,402,713 -7,210 0.11 4,841,387,003 173,967,359 32.20 2020-04-14
1088 2020-04-15 5,409,923 -13,062 0.11 4,841,387,003 174,470,017 32.25 2020-04-09
1089 2020-04-14 5,422,985 28,800 0.11 4,841,387,003 172,450,923 31.80 2020-04-08
1090 2020-04-09 5,394,185 -48,100 0.11 4,841,387,003 171,535,083 31.80 2020-04-07
1091 2020-04-08 5,442,285 -68,000 0.11 4,841,387,003 169,799,292 31.20 2020-04-06
1092 2020-04-07 5,510,285 -14,526 0.11 4,841,387,003 165,584,064 30.05 2020-04-03
1093 2020-04-06 5,524,811 -17,000 0.11 4,841,387,003 164,086,887 29.70 2020-04-02
1094 2020-04-03 5,541,811 -59,000 0.11 4,841,387,003 163,760,515 29.55 2020-04-01
1095 2020-04-02 5,600,811 -19,000 0.12 4,841,387,003 165,503,965 29.55 2020-03-31
1096 2020-04-01 5,619,811 1,732 0.12 4,841,387,003 161,850,557 28.80 2020-03-30
1097 2020-03-31 5,618,079 45,617 0.12 4,841,387,003 164,609,715 29.30 2020-03-27
1098 2020-03-30 5,572,462 21,000 0.12 4,841,387,003 162,158,644 29.10 2020-03-26
1099 2020-03-27 5,551,462 24,254 0.11 4,841,387,003 163,490,556 29.45 2020-03-25
1100 2020-03-26 5,527,208 84,946 0.11 4,841,387,003 158,078,149 28.60 2020-03-24
1101 2020-03-25 5,442,262 18,000 0.11 4,841,387,003 154,288,128 28.35 2020-03-23
1102 2020-03-24 5,424,262 76,650 0.11 4,841,387,003 162,727,860 30.00 2020-03-20
1103 2020-03-23 5,347,612 34,000 0.11 4,841,387,003 162,300,024 30.35 2020-03-19
1104 2020-03-20 5,313,612 80,729 0.11 4,841,387,003 169,769,903 31.95 2020-03-18
1105 2020-03-19 5,232,883 -6,446 0.11 4,841,387,003 177,656,378 33.95 2020-03-17
1106 2020-03-18 5,239,329 -19,461 0.11 4,841,387,003 175,779,488 33.55 2020-03-16
1107 2020-03-17 5,258,790 7,610 0.11 4,841,387,003 176,958,284 33.65 2020-03-13
1108 2020-03-16 5,251,180 58,000 0.11 4,841,387,003 180,903,151 34.45 2020-03-12
1109 2020-03-13 5,193,180 52,897 0.11 4,841,387,003 186,694,821 35.95 2020-03-11
1110 2020-03-12 5,140,283 -2,843 0.11 4,841,387,003 183,508,103 35.70 2020-03-10
1111 2020-03-11 5,143,126 74,000 0.11 4,841,387,003 180,523,723 35.10 2020-03-09
1112 2020-03-10 5,069,126 2,000 0.10 4,841,387,003 184,769,643 36.45 2020-03-06
1113 2020-03-09 5,067,126 2,000 0.10 4,841,387,003 186,723,593 36.85 2020-03-05
1114 2020-03-06 5,065,126 13,725 0.10 4,841,387,003 182,597,792 36.05 2020-03-04
1115 2020-03-05 5,051,401 12,000 0.10 4,841,387,003 181,092,726 35.85 2020-03-03
1116 2020-03-04 5,039,401 21,660 0.10 4,841,387,003 180,410,556 35.80 2020-03-02
1117 2020-03-03 5,017,741 86,000 0.10 4,841,387,003 179,384,241 35.75 2020-02-28
1118 2020-03-02 4,931,741 56,671 0.10 4,841,387,003 177,789,263 36.05 2020-02-27
1119 2020-02-28 4,875,070 49,000 0.10 4,841,387,003 174,283,753 35.75 2020-02-26
1120 2020-02-27 4,826,070 23,000 0.10 4,841,387,003 171,808,092 35.60 2020-02-25
1121 2020-02-26 4,803,070 67,000 0.10 4,841,387,003 171,949,906 35.80 2020-02-24
1122 2020-02-25 4,736,070 32,000 0.10 4,841,387,003 170,735,324 36.05 2020-02-21
1123 2020-02-24 4,704,070 31,000 0.10 4,841,387,003 171,463,352 36.45 2020-02-20
1124 2020-02-21 4,673,070 -2,000 0.10 4,841,387,003 172,903,590 37.00 2020-02-19
1125 2020-02-20 4,675,070 -4,000 0.10 4,841,387,003 173,211,344 37.05 2020-02-18
1126 2020-02-19 4,679,070 -38,000 0.10 4,841,387,003 175,231,172 37.45 2020-02-17
1127 2020-02-18 4,717,070 -91,000 0.10 4,841,387,003 175,475,004 37.20 2020-02-14
1128 2020-02-17 4,808,070 -10,273 0.10 4,841,387,003 177,417,783 36.90 2020-02-13
1129 2020-02-14 4,818,343 -2,000 0.10 4,841,387,003 177,315,022 36.80 2020-02-12
1130 2020-02-13 4,820,343 21,318 0.10 4,841,387,003 176,424,554 36.60 2020-02-11
1131 2020-02-12 4,799,025 -10,000 0.10 4,841,387,003 175,404,364 36.55 2020-02-10
1132 2020-02-11 4,809,025 -8,000 0.10 4,841,387,003 175,769,864 36.55 2020-02-07
1133 2020-02-10 4,817,025 1,012 0.10 4,841,387,003 175,339,710 36.40 2020-02-06
1134 2020-02-07 4,816,013 8,000 0.10 4,841,387,003 170,005,259 35.30 2020-02-05
1135 2020-02-06 4,808,013 102,000 0.10 4,841,387,003 169,482,458 35.25 2020-02-04
1136 2020-02-05 4,706,013 9,960 0.10 4,841,387,003 164,710,455 35.00 2020-02-03
1137 2020-02-04 4,696,053 4,257 0.10 4,841,387,003 165,301,066 35.20 2020-01-31
1138 2020-02-03 4,691,796 10,000 0.10 4,841,387,003 166,324,168 35.45 2020-01-30
1139 2020-01-31 4,681,796 49,000 0.10 4,841,387,003 168,778,746 36.05 2020-01-29
1140 2020-01-30 4,632,796 199,900 0.10 4,841,387,003 172,108,371 37.15 2020-01-23
1141 2020-01-29 4,432,896 35,000 0.09 4,841,387,003 166,676,890 37.60 2020-01-22
1142 2020-01-23 4,397,896 56,366 0.09 4,841,387,003 165,360,890 37.60 2020-01-21
1143 2020-01-22 4,341,530 -2,000 0.09 4,841,387,003 168,234,288 38.75 2020-01-20
1144 2020-01-21 4,343,530 369 0.09 4,841,387,003 169,397,670 39.00 2020-01-17
1145 2020-01-20 4,343,161 -5,000 0.09 4,841,387,003 166,777,382 38.40 2020-01-16
1146 2020-01-17 4,348,161 10,000 0.09 4,841,387,003 166,969,382 38.40 2020-01-15
1147 2020-01-16 4,338,161 -31,471 0.09 4,841,387,003 167,019,199 38.50 2020-01-14
1148 2020-01-15 4,369,632 30,839 0.09 4,841,387,003 167,793,869 38.40 2020-01-13
1149 2020-01-14 4,338,793 102,800 0.09 4,841,387,003 165,308,013 38.10 2020-01-10
1150 2020-01-13 4,235,993 -39,000 0.09 4,841,387,003 160,755,934 37.95 2020-01-09
1151 2020-01-10 4,274,993 25,000 0.09 4,841,387,003 160,312,238 37.50 2020-01-08
1152 2020-01-08 4,249,993 95,186 0.09 4,841,387,003 160,437,236 37.75 2020-01-06
1153 2020-01-07 4,154,807 25,000 0.09 4,841,387,003 158,090,406 38.05 2020-01-03
1154 2020-01-06 4,129,807 -36,226 0.09 4,841,387,003 157,965,118 38.25 2020-01-02
1155 2020-01-03 4,166,033 -26,000 0.09 4,841,387,003 159,559,064 38.30 2019-12-30
1156 2020-01-02 4,192,033 24,653 0.09 4,841,387,003 159,926,059 38.15 2019-12-27
1157 2019-12-30 4,167,380 40,307 0.09 4,841,387,003 158,568,809 38.05 2019-12-23
1158 2019-12-23 4,127,073 28,000 0.09 4,841,387,003 156,209,713 37.85 2019-12-19
1159 2019-12-20 4,099,073 5,000 0.08 4,841,387,003 155,764,774 38.00 2019-12-18
1160 2019-12-19 4,094,073 9,436 0.08 4,841,387,003 156,393,589 38.20 2019-12-17
1161 2019-12-17 4,084,637 -52,080 0.08 4,841,387,003 158,075,452 38.70 2019-12-13
1162 2019-12-16 4,136,717 -14,000 0.09 4,841,387,003 156,988,410 37.95 2019-12-12
1163 2019-12-13 4,150,717 52,451 0.09 4,841,387,003 156,482,031 37.70 2019-12-11
1164 2019-12-11 4,098,266 7,000 0.08 4,841,387,003 154,709,542 37.75 2019-12-09
1165 2019-12-10 4,091,266 21,000 0.08 4,841,387,003 155,263,545 37.95 2019-12-06
1166 2019-12-09 4,070,266 -1,000 0.08 4,841,387,003 152,634,975 37.50 2019-12-05
1167 2019-12-06 4,071,266 -1,000 0.08 4,841,387,003 151,247,532 37.15 2019-12-04
1168 2019-12-05 4,072,266 10,000 0.08 4,841,387,003 153,320,815 37.65 2019-12-03
1169 2019-12-03 4,062,266 21,000 0.08 4,841,387,003 152,944,315 37.65 2019-11-29
1170 2019-12-02 4,041,266 9,000 0.08 4,841,387,003 153,770,171 38.05 2019-11-28
1171 2019-11-29 4,032,266 -914 0.08 4,841,387,003 154,032,561 38.20 2019-11-27
1172 2019-11-28 4,033,180 17,000 0.08 4,841,387,003 154,067,476 38.20 2019-11-26
1173 2019-11-27 4,016,180 -11,200 0.08 4,841,387,003 154,622,930 38.50 2019-11-25
1174 2019-11-26 4,027,380 2,000 0.08 4,841,387,003 152,436,333 37.85 2019-11-22
1175 2019-11-25 4,025,380 11,000 0.08 4,841,387,003 151,756,826 37.70 2019-11-21
1176 2019-11-22 4,014,380 -10,000 0.08 4,841,387,003 153,550,035 38.25 2019-11-20
1177 2019-11-21 4,024,380 -38,568 0.08 4,841,387,003 153,932,535 38.25 2019-11-19
1178 2019-11-20 4,062,948 12,000 0.08 4,841,387,003 152,157,403 37.45 2019-11-18
1179 2019-11-19 4,050,948 10,000 0.08 4,841,387,003 149,074,886 36.80 2019-11-15
1180 2019-11-18 4,040,948 34,000 0.08 4,841,387,003 149,313,029 36.95 2019-11-14
1181 2019-11-15 4,006,948 58,000 0.08 4,841,387,003 149,258,813 37.25 2019-11-13
1182 2019-11-14 3,948,948 48,400 0.08 4,841,387,003 151,442,156 38.35 2019-11-12
1183 2019-11-13 3,900,548 8,000 0.08 4,841,387,003 150,171,098 38.50 2019-11-11
1184 2019-11-12 3,892,548 29,000 0.08 4,841,387,003 153,755,646 39.50 2019-11-08
1185 2019-11-11 3,863,548 -1,589 0.08 4,841,387,003 156,666,871 40.55 2019-11-07
1186 2019-11-08 3,865,137 -8,753 0.08 4,841,387,003 155,571,764 40.25 2019-11-06
1187 2019-11-07 3,873,890 -4,015 0.08 4,841,387,003 155,536,684 40.15 2019-11-05
1188 2019-11-06 3,877,905 2,230 0.08 4,841,387,003 153,758,933 39.65 2019-11-04
1189 2019-11-05 3,875,675 -32,000 0.08 4,841,387,003 152,701,595 39.40 2019-11-01
1190 2019-11-04 3,907,675 -10,971 0.08 4,841,387,003 153,376,244 39.25 2019-10-31
1191 2019-11-01 3,918,646 -62,000 0.08 4,841,387,003 151,455,668 38.65 2019-10-30
1192 2019-10-31 3,980,646 -54,000 0.08 4,841,387,003 152,458,742 38.30 2019-10-29
1193 2019-10-30 4,034,646 2,000 0.08 4,841,387,003 154,728,674 38.35 2019-10-28
1194 2019-10-29 4,032,646 11,000 0.08 4,841,387,003 153,442,180 38.05 2019-10-25
1195 2019-10-28 4,021,646 760 0.08 4,841,387,003 152,822,548 38.00 2019-10-24
1196 2019-10-25 4,020,886 103,000 0.08 4,841,387,003 151,185,314 37.60 2019-10-23
1197 2019-10-24 3,917,886 11,989 0.08 4,841,387,003 148,291,985 37.85 2019-10-22
1198 2019-10-23 3,905,897 -627 0.08 4,841,387,003 148,033,496 37.90 2019-10-21
1199 2019-10-22 3,906,524 2,000 0.08 4,841,387,003 148,447,912 38.00 2019-10-18
1200 2019-10-21 3,904,524 -44,225 0.08 4,841,387,003 151,300,305 38.75 2019-10-17
1201 2019-10-18 3,948,749 -20,886 0.08 4,841,387,003 151,039,649 38.25 2019-10-16
1202 2019-10-17 3,969,635 400 0.08 4,841,387,003 147,670,422 37.20 2019-10-15
1203 2019-10-16 3,969,235 3,000 0.08 4,841,387,003 147,854,004 37.25 2019-10-14
1204 2019-10-15 3,966,235 -32,085 0.08 4,841,387,003 148,138,877 37.35 2019-10-11
1205 2019-10-14 3,998,320 9,000 0.08 4,841,387,003 143,939,520 36.00 2019-10-10
1206 2019-10-11 3,989,320 -35,246 0.08 4,841,387,003 145,809,646 36.55 2019-10-09
1207 2019-10-10 4,024,566 -12,471 0.08 4,841,387,003 146,292,974 36.35 2019-10-08
1208 2019-10-09 4,037,037 33,488 0.08 4,841,387,003 146,140,739 36.20 2019-10-04
1209 2019-10-08 4,003,549 6,000 0.08 4,841,387,003 147,530,781 36.85 2019-10-03
1210 2019-10-04 3,997,549 -19,000 0.08 4,841,387,003 148,309,068 37.10 2019-10-02
1211 2019-10-03 4,016,549 1,000 0.08 4,841,387,003 146,604,039 36.50 2019-09-30
1212 2019-10-02 4,015,549 -2,176 0.08 4,841,387,003 146,969,093 36.60 2019-09-27
1213 2019-09-30 4,017,725 8,000 0.08 4,841,387,003 147,249,621 36.65 2019-09-26
1214 2019-09-27 4,009,725 4,000 0.08 4,841,387,003 147,557,880 36.80 2019-09-25
1215 2019-09-25 4,005,725 6,000 0.08 4,841,387,003 150,214,688 37.50 2019-09-23
1216 2019-09-24 3,999,725 -11,000 0.08 4,841,387,003 152,589,509 38.15 2019-09-20
1217 2019-09-23 4,010,725 6,000 0.08 4,841,387,003 152,407,550 38.00 2019-09-19
1218 2019-09-19 4,004,725 -200 0.08 4,841,387,003 152,379,786 38.05 2019-09-17
1219 2019-09-18 4,004,925 -6,260 0.08 4,841,387,003 153,588,874 38.35 2019-09-16
1220 2019-09-17 4,011,185 1,000 0.08 4,841,387,003 154,831,741 38.60 2019-09-13
1221 2019-09-16 4,010,185 -4,000 0.08 4,841,387,003 153,189,067 38.20 2019-09-12
1222 2019-09-13 4,014,185 86,676 0.08 4,841,387,003 155,750,378 38.80 2019-09-11
1223 2019-09-12 3,927,509 2,000 0.08 4,841,387,003 146,103,335 37.20 2019-09-10
1224 2019-09-11 3,925,509 9,000 0.08 4,841,387,003 147,402,863 37.55 2019-09-09
1225 2019-09-10 3,916,509 -15,425 0.08 4,841,387,003 148,044,040 37.80 2019-09-06
1226 2019-09-09 3,931,934 -11,212 0.08 4,841,387,003 147,447,525 37.50 2019-09-05
1227 2019-09-06 3,943,146 -58,000 0.08 4,841,387,003 152,599,750 38.70 2019-09-04
1228 2019-09-05 4,001,146 3,000 0.08 4,841,387,003 142,440,798 35.60 2019-09-03
1229 2019-09-04 3,998,146 24,000 0.08 4,841,387,003 144,333,071 36.10 2019-09-02
1230 2019-09-03 3,974,146 44,000 0.08 4,841,387,003 145,056,329 36.50 2019-08-30
1231 2019-09-02 3,930,146 5,000 0.08 4,841,387,003 144,236,358 36.70 2019-08-29
1232 2019-08-30 3,925,146 -5,045 0.08 4,841,387,003 144,837,887 36.90 2019-08-28
1233 2019-08-29 3,930,191 18,000 0.08 4,841,387,003 144,827,538 36.85 2019-08-27
1234 2019-08-28 3,912,191 -66,054 0.08 4,841,387,003 144,359,848 36.90 2019-08-26
1235 2019-08-27 3,978,245 104 0.08 4,841,387,003 150,377,661 37.80 2019-08-23
1236 2019-08-26 3,978,141 -220,027 0.08 4,841,387,003 149,379,195 37.55 2019-08-22
1237 2019-08-23 4,198,168 40,461 0.09 4,841,387,003 162,888,918 38.80 2019-08-21
1238 2019-08-22 4,157,707 -28,420 0.09 4,841,387,003 161,734,802 38.90 2019-08-20
1239 2019-08-21 4,186,127 -37,000 0.09 4,841,387,003 164,724,097 39.35 2019-08-19
1240 2019-08-20 4,223,127 12,193 0.09 4,841,387,003 161,534,608 38.25 2019-08-16
1241 2019-08-19 4,210,934 16,800 0.09 4,841,387,003 157,488,932 37.40 2019-08-15
1242 2019-08-16 4,194,134 6,000 0.09 4,841,387,003 151,198,531 36.05 2019-08-14
1243 2019-08-15 4,188,134 22,769 0.09 4,841,387,003 152,238,671 36.35 2019-08-13
1244 2019-08-14 4,165,365 38,000 0.09 4,841,387,003 155,784,651 37.40 2019-08-12
1245 2019-08-13 4,127,365 112,000 0.09 4,841,387,003 157,046,238 38.05 2019-08-09
1246 2019-08-12 4,015,365 -6,000 0.08 4,841,387,003 154,190,016 38.40 2019-08-08
1247 2019-08-09 4,021,365 32,000 0.08 4,841,387,003 152,007,597 37.80 2019-08-07
1248 2019-08-08 3,989,365 1,000 0.08 4,841,387,003 151,994,807 38.10 2019-08-06
1249 2019-08-07 3,988,365 29,102 0.08 4,841,387,003 153,352,634 38.45 2019-08-05
1250 2019-08-06 3,959,263 31,000 0.08 4,841,387,003 157,380,704 39.75 2019-08-02
1251 2019-08-05 3,928,263 11,807 0.08 4,841,387,003 158,308,999 40.30 2019-08-01
1252 2019-08-02 3,916,456 -14,000 0.08 4,841,387,003 159,595,582 40.75 2019-07-31
1253 2019-08-01 3,930,456 21,000 0.08 4,841,387,003 161,345,219 41.05 2019-07-30
1254 2019-07-31 3,909,456 4,910 0.08 4,841,387,003 162,242,424 41.50 2019-07-29
1255 2019-07-30 3,904,546 4,200 0.08 4,841,387,003 165,552,750 42.40 2019-07-26
1256 2019-07-29 3,900,346 6,000 0.08 4,841,387,003 166,544,774 42.70 2019-07-25
1257 2019-07-26 3,894,346 11,790 0.08 4,841,387,003 166,288,574 42.70 2019-07-24
1258 2019-07-25 3,882,556 5,000 0.08 4,841,387,003 166,173,397 42.80 2019-07-23
1259 2019-07-24 3,877,556 -111,659 0.08 4,841,387,003 166,347,152 42.90 2019-07-22
1260 2019-07-23 3,989,215 6,000 0.08 4,841,387,003 174,328,696 43.70 2019-07-19
1261 2019-07-22 3,983,215 -5,000 0.08 4,841,387,003 173,269,853 43.50 2019-07-18
1262 2019-07-19 3,988,215 -1,810 0.08 4,841,387,003 173,686,763 43.55 2019-07-17
1263 2019-07-17 3,990,025 -32,066 0.08 4,841,387,003 173,167,085 43.40 2019-07-15
1264 2019-07-16 4,022,091 -1,000 0.08 4,841,387,003 174,960,959 43.50 2019-07-12
1265 2019-07-15 4,023,091 21,738 0.08 4,841,387,003 173,797,531 43.20 2019-07-11
1266 2019-07-12 4,001,353 1,000 0.08 4,841,387,003 170,057,503 42.50 2019-07-10
1267 2019-07-11 4,000,353 4,000 0.08 4,841,387,003 170,215,020 42.55 2019-07-09
1268 2019-07-10 3,996,353 38,000 0.08 4,841,387,003 172,042,997 43.05 2019-07-08
1269 2019-07-09 3,958,353 -4,500 0.08 4,841,387,003 174,167,532 44.00 2019-07-05
1270 2019-07-08 3,962,853 -21,200 0.08 4,841,387,003 173,969,247 43.90 2019-07-04
1271 2019-07-05 3,984,053 -29,093 0.08 4,841,387,003 175,497,535 44.05 2019-07-03
1272 2019-07-04 4,013,146 -24,000 0.08 4,841,387,003 173,769,222 43.30 2019-07-02
1273 2019-07-03 4,037,146 -5,300 0.08 4,841,387,003 173,799,135 43.05 2019-06-28
1274 2019-07-02 4,042,446 -6,100 0.08 4,841,387,003 174,633,667 43.20 2019-06-27
1275 2019-06-28 4,048,546 33,000 0.08 4,841,387,003 171,860,778 42.45 2019-06-26
1276 2019-06-27 4,015,546 -3,000 0.08 4,841,387,003 172,869,255 43.05 2019-06-25
1277 2019-06-26 4,018,546 17,400 0.08 4,841,387,003 174,605,824 43.45 2019-06-24
1278 2019-06-25 4,001,146 -131,000 0.08 4,841,387,003 169,048,419 42.25 2019-06-21
1279 2019-06-24 4,132,146 -27,630 0.09 4,841,387,003 176,236,027 42.65 2019-06-20
1280 2019-06-21 4,159,776 -33,300 0.09 4,841,387,003 172,630,704 41.50 2019-06-19
1281 2019-06-20 4,193,076 30,100 0.09 4,841,387,003 170,238,886 40.60 2019-06-18
1282 2019-06-19 4,162,976 -5,000 0.09 4,841,387,003 167,767,933 40.30 2019-06-17
1283 2019-06-18 4,167,976 45,000 0.09 4,841,387,003 167,969,433 40.30 2019-06-14
1284 2019-06-17 4,122,976 364,071 0.09 4,841,387,003 169,454,314 41.10 2019-06-13
1285 2019-06-14 3,758,905 18,000 0.09 4,401,260,912 152,235,653 40.50 2019-06-12
1286 2019-06-13 3,740,905 33,895 0.08 4,401,260,912 155,247,558 41.50 2019-06-11
1287 2019-06-12 3,707,010 83,300 0.08 4,401,260,912 152,914,163 41.25 2019-06-10
1288 2019-06-11 3,623,710 35,000 0.08 4,401,260,912 147,303,812 40.65 2019-06-06
1289 2019-06-10 3,588,710 -6,000 0.08 4,401,260,912 148,393,159 41.35 2019-06-05
1290 2019-06-06 3,594,710 13,000 0.08 4,401,260,912 146,304,697 40.70 2019-06-04
1291 2019-06-05 3,581,710 24,000 0.08 4,401,260,912 144,521,999 40.35 2019-06-03
1292 2019-06-04 3,557,710 24,000 0.08 4,401,260,912 144,087,255 40.50 2019-05-31
1293 2019-06-03 3,533,710 43,000 0.08 4,401,260,912 148,415,820 42.00 2019-05-30
1294 2019-05-31 3,490,710 34,000 0.08 4,401,260,912 155,179,513 44.46 2019-05-29
1295 2019-05-30 3,456,710 -345,810 0.08 4,401,260,912 154,452,716 44.68 2019-05-28
1296 2019-05-29 3,802,520 14,300 0.08 4,841,387,003 169,041,027 44.46 2019-05-27
1297 2019-05-28 3,788,220 14,300 0.08 4,841,387,003 167,886,334 44.32 2019-05-24
1298 2019-05-27 3,773,920 9,900 0.08 4,841,387,003 166,739,333 44.18 2019-05-23
1299 2019-05-24 3,764,020 -9,900 0.08 4,841,387,003 168,353,323 44.73 2019-05-22
1300 2019-05-23 3,773,920 -1,100 0.08 4,841,387,003 165,709,053 43.91 2019-05-21
1301 2019-05-22 3,775,020 20,900 0.08 4,841,387,003 166,787,934 44.18 2019-05-20
1302 2019-05-21 3,754,120 7,700 0.08 4,841,387,003 164,498,030 43.82 2019-05-17
1303 2019-05-20 3,746,420 11,877 0.08 4,841,387,003 165,524,328 44.18 2019-05-16
1304 2019-05-17 3,734,543 72,600 0.08 4,841,387,003 163,300,362 43.73 2019-05-15
1305 2019-05-16 3,661,943 53,631 0.08 4,841,387,003 159,792,545 43.64 2019-05-14
1306 2019-05-15 3,608,312 4,400 0.07 4,841,387,003 155,976,503 43.23 2019-05-10
1307 2019-05-14 3,603,912 27,214 0.07 4,841,387,003 153,328,436 42.55 2019-05-09
1308 2019-05-10 3,576,698 30,800 0.07 4,841,387,003 153,311,583 42.86 2019-05-08
1309 2019-05-09 3,545,898 5,500 0.07 4,841,387,003 153,923,886 43.41 2019-05-07
1310 2019-05-08 3,540,398 56,824 0.07 4,841,387,003 151,592,762 42.82 2019-05-06
1311 2019-05-07 3,483,574 30,329 0.07 4,841,387,003 152,803,490 43.86 2019-05-03
1312 2019-05-06 3,453,245 92,400 0.07 4,841,387,003 151,000,044 43.73 2019-05-02
1313 2019-05-03 3,360,845 15,400 0.07 4,841,387,003 147,571,343 43.91 2019-04-30
1314 2019-05-02 3,345,445 8,641 0.07 4,841,387,003 148,112,886 44.27 2019-04-29
1315 2019-04-30 3,336,804 289,267 0.07 4,841,387,003 146,212,078 43.82 2019-04-26
1316 2019-04-29 3,047,537 4,400 0.06 4,841,387,003 136,307,187 44.73 2019-04-25
1317 2019-04-26 3,043,137 40,700 0.06 4,841,387,003 136,664,240 44.91 2019-04-24
1318 2019-04-25 3,002,437 5,610 0.06 4,841,387,003 136,202,552 45.36 2019-04-23
1319 2019-04-24 2,996,827 13,200 0.06 4,841,387,003 135,810,206 45.32 2019-04-18
1320 2019-04-23 2,983,627 -2,200 0.06 4,841,387,003 134,940,498 45.23 2019-04-17
1321 2019-04-18 2,985,827 11,000 0.06 4,841,387,003 135,039,998 45.23 2019-04-16
1322 2019-04-17 2,974,827 22,000 0.06 4,841,387,003 134,001,082 45.05 2019-04-15
1323 2019-04-16 2,952,827 2,200 0.06 4,841,387,003 134,084,921 45.41 2019-04-12
1324 2019-04-15 2,950,627 38,998 0.06 4,841,387,003 133,985,021 45.41 2019-04-11
1325 2019-04-12 2,911,629 -256 0.06 4,841,387,003 134,595,874 46.23 2019-04-10
1326 2019-04-11 2,911,885 41,571 0.06 4,841,387,003 132,886,784 45.64 2019-04-09
1327 2019-04-10 2,870,314 9,369 0.06 4,841,387,003 131,250,848 45.73 2019-04-08
1328 2019-04-09 2,860,945 -1,100 0.06 4,841,387,003 130,172,998 45.50 2019-04-04
1329 2019-04-08 2,862,045 -6,600 0.06 4,841,387,003 129,962,601 45.41 2019-04-03
1330 2019-04-04 2,868,645 -20,240 0.06 4,841,387,003 130,133,212 45.36 2019-04-02
1331 2019-04-03 2,888,885 -13,465 0.06 4,841,387,003 131,444,268 45.50 2019-04-01
1332 2019-04-02 2,902,350 -162,649 0.06 4,841,387,003 131,662,205 45.36 2019-03-29
1333 2019-04-01 3,064,999 -14,149 0.06 4,841,387,003 136,113,541 44.41 2019-03-28
1334 2019-03-29 3,079,148 -25,300 0.06 4,841,387,003 136,042,917 44.18 2019-03-27
1335 2019-03-28 3,104,448 7,020 0.06 4,841,387,003 135,183,188 43.55 2019-03-26
1336 2019-03-27 3,097,428 5,500 0.06 4,841,387,003 133,610,654 43.14 2019-03-25
1337 2019-03-26 3,091,928 8,800 0.06 4,841,387,003 133,936,137 43.32 2019-03-22
1338 2019-03-25 3,083,128 40,700 0.06 4,841,387,003 132,293,939 42.91 2019-03-21
1339 2019-03-22 3,042,428 -3,726 0.06 4,841,387,003 127,505,115 41.91 2019-03-20
1340 2019-03-20 3,046,154 -1,221 0.06 4,841,387,003 125,860,991 41.32 2019-03-18
1341 2019-03-19 3,047,375 -3,300 0.06 4,841,387,003 124,387,753 40.82 2019-03-15
1342 2019-03-18 3,050,675 3,300 0.06 4,841,387,003 123,689,618 40.55 2019-03-14
1343 2019-03-15 3,047,375 47,300 0.06 4,841,387,003 123,973,310 40.68 2019-03-13
1344 2019-03-14 3,000,075 20,776 0.06 4,841,387,003 122,595,065 40.86 2019-03-12
1345 2019-03-13 2,979,299 1,100 0.06 4,841,387,003 120,390,493 40.41 2019-03-11
1346 2019-03-12 2,978,199 11,000 0.06 4,841,387,003 120,346,043 40.41 2019-03-08
1347 2019-03-11 2,967,199 -2,200 0.06 4,841,387,003 121,115,129 40.82 2019-03-07
1348 2019-03-08 2,969,399 -1,100 0.06 4,841,387,003 121,204,928 40.82 2019-03-06
1349 2019-03-06 2,970,499 17,600 0.06 4,841,387,003 120,575,525 40.59 2019-03-04
1350 2019-03-05 2,952,899 -3,432 0.06 4,841,387,003 119,323,696 40.41 2019-03-01
1351 2019-03-04 2,956,331 4,400 0.06 4,841,387,003 119,329,344 40.36 2019-02-28
1352 2019-03-01 2,951,931 28,600 0.06 4,841,387,003 119,686,042 40.55 2019-02-27
1353 2019-02-28 2,923,331 11,000 0.06 4,841,387,003 117,997,332 40.36 2019-02-26
1354 2019-02-27 2,912,331 52,411 0.06 4,841,387,003 119,009,494 40.86 2019-02-25
1355 2019-02-26 2,859,920 22,000 0.06 4,841,387,003 118,037,478 41.27 2019-02-22
1356 2019-02-25 2,837,920 3,261 0.06 4,841,387,003 115,838,219 40.82 2019-02-21
1357 2019-02-21 2,834,659 -2,314 0.06 4,841,387,003 115,447,157 40.73 2019-02-19
1358 2019-02-19 2,836,973 2,970 0.06 4,841,387,003 115,283,235 40.64 2019-02-15
1359 2019-02-18 2,834,003 17,600 0.06 4,841,387,003 116,837,442 41.23 2019-02-14
1360 2019-02-15 2,816,403 8,800 0.06 4,841,387,003 116,111,846 41.23 2019-02-13
1361 2019-02-14 2,807,603 26,173 0.06 4,841,387,003 114,218,905 40.68 2019-02-12
1362 2019-02-13 2,781,430 11,000 0.06 4,841,387,003 113,407,245 40.77 2019-02-11
1363 2019-02-11 2,770,430 -11,000 0.06 4,841,387,003 111,950,306 40.41 2019-02-01
1364 2019-02-08 2,781,430 -10,506 0.06 4,841,387,003 112,394,805 40.41 2019-01-31
1365 2019-02-01 2,791,936 -6,050 0.06 4,841,387,003 112,439,639 40.27 2019-01-30
1366 2019-01-31 2,797,986 27,500 0.06 4,841,387,003 111,793,531 39.96 2019-01-29
1367 2019-01-30 2,770,486 842 0.06 4,841,387,003 110,063,097 39.73 2019-01-28
1368 2019-01-29 2,769,644 -3,300 0.06 4,841,387,003 111,793,910 40.36 2019-01-25
1369 2019-01-28 2,772,944 1,073 0.06 4,841,387,003 110,540,640 39.86 2019-01-24
1370 2019-01-25 2,771,871 6,383 0.06 4,841,387,003 108,479,943 39.14 2019-01-23
1371 2019-01-24 2,765,488 -26,510 0.06 4,841,387,003 107,477,926 38.86 2019-01-22
1372 2019-01-23 2,791,998 9,836 0.06 4,841,387,003 110,158,281 39.46 2019-01-21
1373 2019-01-22 2,782,162 -36,300 0.06 4,841,387,003 109,135,869 39.23 2019-01-18
1374 2019-01-21 2,818,462 2,200 0.06 4,841,387,003 109,280,227 38.77 2019-01-17
1375 2019-01-18 2,816,262 2,200 0.06 4,841,387,003 110,346,778 39.18 2019-01-16
1376 2019-01-17 2,814,062 -18,837 0.06 4,841,387,003 110,004,498 39.09 2019-01-15
1377 2019-01-16 2,832,899 -90,200 0.06 4,841,387,003 109,194,092 38.55 2019-01-14
1378 2019-01-15 2,923,099 5,081 0.06 4,841,387,003 112,670,851 38.55 2019-01-11
1379 2019-01-14 2,918,018 -7,102 0.06 4,841,387,003 111,547,074 38.23 2019-01-10
1380 2019-01-11 2,925,120 -18,700 0.06 4,841,387,003 111,686,932 38.18 2019-01-09
1381 2019-01-10 2,943,820 -27,500 0.06 4,841,387,003 111,329,385 37.82 2019-01-08
1382 2019-01-09 2,971,320 -40,700 0.06 4,841,387,003 111,290,791 37.46 2019-01-07
1383 2019-01-08 3,012,020 -16,500 0.06 4,841,387,003 111,309,199 36.96 2019-01-04
1384 2019-01-07 3,028,520 -2,200 0.06 4,841,387,003 106,549,391 35.18 2019-01-03
1385 2019-01-04 3,030,720 11,000 0.06 4,841,387,003 105,387,227 34.77 2019-01-02
1386 2019-01-03 3,019,720 7,700 0.06 4,841,387,003 105,826,087 35.05 2018-12-28
1387 2019-01-02 3,012,020 5,500 0.06 4,841,387,003 106,242,981 35.27 2018-12-27
1388 2018-12-28 3,006,520 -1,100 0.06 4,841,387,003 107,005,053 35.59 2018-12-21
1389 2018-12-21 3,007,620 -25,300 0.06 4,841,387,003 109,913,473 36.55 2018-12-19
1390 2018-12-20 3,032,920 -3,300 0.06 4,841,387,003 110,149,589 36.32 2018-12-18
1391 2018-12-19 3,036,220 23,100 0.06 4,841,387,003 109,580,216 36.09 2018-12-17
1392 2018-12-18 3,013,120 -2,200 0.06 4,841,387,003 109,156,298 36.23 2018-12-14
1393 2018-12-17 3,015,320 3,300 0.06 4,841,387,003 109,784,786 36.41 2018-12-13
1394 2018-12-13 3,012,020 17,303 0.06 4,841,387,003 106,517,075 35.36 2018-12-11
1395 2018-12-12 2,994,717 -75,900 0.06 4,841,387,003 106,719,735 35.64 2018-12-10
1396 2018-12-11 3,070,617 -11,000 0.06 4,841,387,003 111,239,242 36.23 2018-12-07
1397 2018-12-10 3,081,617 -17,600 0.06 4,841,387,003 111,499,066 36.18 2018-12-06
1398 2018-12-07 3,099,217 -6,600 0.06 4,841,387,003 112,699,927 36.36 2018-12-05
1399 2018-12-06 3,105,817 -9,900 0.06 4,841,387,003 114,632,600 36.91 2018-12-04
1400 2018-12-05 3,115,717 -7,150 0.06 4,841,387,003 115,565,059 37.09 2018-12-03
1401 2018-12-04 3,122,867 -8,311 0.06 4,841,387,003 114,125,175 36.55 2018-11-30
1402 2018-12-03 3,131,178 -29,071 0.06 4,841,387,003 114,147,094 36.46 2018-11-29
1403 2018-11-30 3,160,249 -2,200 0.07 4,841,387,003 112,906,216 35.73 2018-11-28
1404 2018-11-28 3,162,449 -1,100 0.07 4,841,387,003 113,418,071 35.86 2018-11-26
1405 2018-11-27 3,163,549 -11,000 0.07 4,841,387,003 110,293,972 34.86 2018-11-23
1406 2018-11-26 3,174,549 -33,000 0.07 4,841,387,003 111,398,099 35.09 2018-11-22
1407 2018-11-22 3,207,549 33,000 0.07 4,841,387,003 111,536,101 34.77 2018-11-20
1408 2018-11-21 3,174,549 68,200 0.07 4,841,387,003 112,264,751 35.36 2018-11-19
1409 2018-11-20 3,106,349 3,300 0.06 4,841,387,003 108,156,859 34.82 2018-11-16
1410 2018-11-19 3,103,049 -18,779 0.06 4,841,387,003 108,184,700 34.86 2018-11-15
1411 2018-11-16 3,121,828 -27,500 0.06 4,841,387,003 106,850,807 34.23 2018-11-14
1412 2018-11-15 3,149,328 35,954 0.07 4,841,387,003 106,503,974 33.82 2018-11-13
1413 2018-11-14 3,113,374 -24,200 0.06 4,841,387,003 105,571,399 33.91 2018-11-12
1414 2018-11-09 3,137,574 -209 0.06 4,841,387,003 107,960,784 34.41 2018-11-07
1415 2018-11-08 3,137,783 -4,400 0.06 4,841,387,003 108,394,714 34.55 2018-11-06
1416 2018-11-07 3,142,183 2,200 0.06 4,841,387,003 106,692,824 33.96 2018-11-05
1417 2018-11-06 3,139,983 28,316 0.06 4,841,387,003 108,043,675 34.41 2018-11-02
1418 2018-11-05 3,111,667 22,000 0.06 4,841,387,003 103,251,334 33.18 2018-11-01
1419 2018-11-01 3,089,667 -1,100 0.06 4,841,387,003 101,677,851 32.91 2018-10-30
1420 2018-10-30 3,090,767 17,600 0.06 4,841,387,003 101,995,311 33.00 2018-10-26
1421 2018-10-29 3,073,167 6,600 0.06 4,841,387,003 102,533,144 33.36 2018-10-25
1422 2018-10-26 3,066,567 1,100 0.06 4,841,387,003 103,009,052 33.59 2018-10-24
1423 2018-10-25 3,065,467 -2,640 0.06 4,841,387,003 103,808,974 33.86 2018-10-23
1424 2018-10-24 3,068,107 3,300 0.06 4,841,387,003 105,291,296 34.32 2018-10-22
1425 2018-10-23 3,064,807 -7,150 0.06 4,841,387,003 105,040,130 34.27 2018-10-19
1426 2018-10-22 3,071,957 -6,600 0.06 4,841,387,003 104,166,990 33.91 2018-10-18
1427 2018-10-19 3,078,557 1,100 0.06 4,841,387,003 102,851,511 33.41 2018-10-16
1428 2018-10-18 3,077,457 1,100 0.06 4,841,387,003 102,956,324 33.46 2018-10-15
1429 2018-10-16 3,076,357 -4,567 0.06 4,841,387,003 104,457,702 33.96 2018-10-12
1430 2018-10-15 3,080,924 46,995 0.06 4,841,387,003 104,052,046 33.77 2018-10-11
1431 2018-10-12 3,033,929 13,200 0.06 4,841,387,003 105,359,252 34.73 2018-10-10
1432 2018-10-11 3,020,729 3,300 0.06 4,841,387,003 106,825,060 35.36 2018-10-09
1433 2018-10-09 3,017,429 14,300 0.06 4,841,387,003 106,294,971 35.23 2018-10-05
1434 2018-10-08 3,003,129 -13,200 0.06 4,841,387,003 105,382,800 35.09 2018-10-04
1435 2018-10-05 3,016,329 22,000 0.06 4,841,387,003 106,943,945 35.46 2018-10-03
1436 2018-10-04 2,994,329 8,800 0.06 4,841,387,003 105,073,999 35.09 2018-10-02
1437 2018-10-03 2,985,529 8,800 0.06 4,841,387,003 106,801,329 35.77 2018-09-28
1438 2018-10-02 2,976,729 -12,100 0.06 4,841,387,003 107,028,291 35.96 2018-09-27
1439 2018-09-27 2,988,829 -2,200 0.06 4,841,387,003 107,597,844 36.00 2018-09-24
1440 2018-09-26 2,991,029 29,700 0.06 4,841,387,003 109,037,962 36.46 2018-09-21
1441 2018-09-24 2,961,329 -33,000 0.06 4,841,387,003 107,685,768 36.36 2018-09-20
1442 2018-09-21 2,994,329 6,600 0.06 4,841,387,003 109,427,753 36.55 2018-09-19
1443 2018-09-20 2,987,729 -5,500 0.06 4,841,387,003 108,780,225 36.41 2018-09-18
1444 2018-09-19 2,993,229 -2,200 0.06 4,841,387,003 108,435,707 36.23 2018-09-17
1445 2018-09-18 2,995,429 -9,900 0.06 4,841,387,003 110,285,705 36.82 2018-09-14
1446 2018-09-17 3,005,329 20,900 0.06 4,841,387,003 108,465,329 36.09 2018-09-13
1447 2018-09-14 2,984,429 15,400 0.06 4,841,387,003 106,218,813 35.59 2018-09-12
1448 2018-09-13 2,969,029 13,309 0.06 4,841,387,003 104,049,621 35.05 2018-09-11
1449 2018-09-12 2,955,720 14,300 0.06 4,841,387,003 103,988,141 35.18 2018-09-10
1450 2018-09-11 2,941,420 9,900 0.06 4,841,387,003 104,688,079 35.59 2018-09-07
1451 2018-09-10 2,931,520 20,900 0.06 4,841,387,003 104,869,265 35.77 2018-09-06
1452 2018-09-07 2,910,620 37,400 0.06 4,841,387,003 105,178,164 36.14 2018-09-05
1453 2018-09-06 2,873,220 1,100 0.06 4,841,387,003 107,745,750 37.50 2018-09-04
1454 2018-09-05 2,872,120 13,200 0.06 4,841,387,003 107,313,892 37.36 2018-09-03
1455 2018-09-04 2,858,920 23,100 0.06 4,841,387,003 107,858,475 37.73 2018-08-31
1456 2018-09-03 2,835,820 6,600 0.06 4,841,387,003 107,633,548 37.96 2018-08-30
1457 2018-08-31 2,829,220 -2,200 0.06 4,841,387,003 108,410,052 38.32 2018-08-29
1458 2018-08-30 2,831,420 -2,200 0.06 4,841,387,003 107,336,301 37.91 2018-08-28
1459 2018-08-29 2,833,620 2,200 0.06 4,841,387,003 106,903,982 37.73 2018-08-27
1460 2018-08-28 2,831,420 4,400 0.06 4,841,387,003 106,050,836 37.46 2018-08-24
1461 2018-08-27 2,827,020 11,000 0.06 4,841,387,003 104,856,999 37.09 2018-08-23
1462 2018-08-23 2,816,020 8,311 0.06 4,841,387,003 105,474,029 37.46 2018-08-21
1463 2018-08-20 2,807,709 -11,000 0.06 4,841,387,003 105,033,586 37.41 2018-08-16
1464 2018-08-17 2,818,709 -66,000 0.06 4,841,387,003 105,958,090 37.59 2018-08-15
1465 2018-08-16 2,884,709 1,100 0.06 4,841,387,003 109,093,925 37.82 2018-08-14
1466 2018-08-15 2,883,609 20,024 0.06 4,841,387,003 108,265,100 37.55 2018-08-13
1467 2018-08-14 2,863,585 1,100 0.06 4,841,387,003 109,337,402 38.18 2018-08-10
1468 2018-08-13 2,862,485 -15,130 0.06 4,841,387,003 110,466,159 38.59 2018-08-09
1469 2018-08-10 2,877,615 1,100 0.06 4,841,387,003 111,441,396 38.73 2018-08-08
1470 2018-08-09 2,876,515 -81,400 0.06 4,841,387,003 111,660,559 38.82 2018-08-07
1471 2018-08-08 2,957,915 2,200 0.06 4,841,387,003 113,072,217 38.23 2018-08-06
1472 2018-08-07 2,955,715 45,560 0.06 4,841,387,003 111,915,193 37.86 2018-08-03
1473 2018-08-06 2,910,155 25,221 0.06 4,841,387,003 111,246,495 38.23 2018-08-02
1474 2018-08-03 2,884,934 12,100 0.06 4,841,387,003 112,249,897 38.91 2018-08-01
1475 2018-08-02 2,872,834 6,600 0.06 4,841,387,003 114,261,227 39.77 2018-07-31
1476 2018-08-01 2,866,234 -3,300 0.06 4,841,387,003 112,694,588 39.32 2018-07-30
1477 2018-07-31 2,869,534 9,900 0.06 4,841,387,003 112,434,081 39.18 2018-07-27
1478 2018-07-30 2,859,634 -4,400 0.06 4,841,387,003 111,654,410 39.05 2018-07-26
1479 2018-07-27 2,864,034 -22,000 0.06 4,841,387,003 111,568,444 38.96 2018-07-25
1480 2018-07-26 2,886,034 -9,900 0.06 4,841,387,003 110,587,051 38.32 2018-07-24
1481 2018-07-25 2,895,934 -6,731 0.06 4,841,387,003 109,915,175 37.96 2018-07-23
1482 2018-07-24 2,902,665 -5,544 0.06 4,841,387,003 109,508,842 37.73 2018-07-20
1483 2018-07-23 2,908,209 -44,540 0.06 4,841,387,003 107,074,439 36.82 2018-07-19
1484 2018-07-20 2,952,749 18,700 0.06 4,841,387,003 108,581,439 36.77 2018-07-18
1485 2018-07-19 2,934,049 9,900 0.06 4,841,387,003 108,826,811 37.09 2018-07-17
1486 2018-07-17 2,924,149 3,080 0.06 4,841,387,003 110,585,467 37.82 2018-07-13
1487 2018-07-16 2,921,069 -1,210 0.06 4,841,387,003 111,266,439 38.09 2018-07-12
1488 2018-07-13 2,922,279 6,951 0.06 4,841,387,003 111,578,457 38.18 2018-07-11
1489 2018-07-12 2,915,328 -260,700 0.06 4,841,387,003 111,444,243 38.23 2018-07-10
1490 2018-07-10 3,176,028 -31,900 0.07 4,841,387,003 118,958,129 37.46 2018-07-06
1491 2018-07-09 3,207,928 17,600 0.07 4,841,387,003 120,152,943 37.46 2018-07-05
1492 2018-07-06 3,190,328 7,700 0.07 4,841,387,003 119,346,980 37.41 2018-07-04
1493 2018-07-05 3,182,628 25,080 0.07 4,841,387,003 120,650,245 37.91 2018-07-03
1494 2018-07-04 3,157,548 24,200 0.07 4,841,387,003 119,124,813 37.73 2018-06-29
1495 2018-07-03 3,133,348 7,700 0.06 4,841,387,003 119,352,359 38.09 2018-06-28
1496 2018-06-29 3,125,648 6,380 0.06 4,841,387,003 119,627,926 38.27 2018-06-27
1497 2018-06-28 3,119,268 -330 0.06 4,841,387,003 120,232,185 38.55 2018-06-26
1498 2018-06-27 3,119,598 20,130 0.06 4,841,387,003 119,964,141 38.46 2018-06-25
1499 2018-06-26 3,099,468 6,600 0.06 4,841,387,003 120,315,149 38.82 2018-06-22
1500 2018-06-25 3,092,868 15,400 0.06 4,841,387,003 119,356,869 38.59 2018-06-21
1501 2018-06-22 3,077,468 4,400 0.06 4,841,387,003 121,141,450 39.36 2018-06-20
1502 2018-06-21 3,073,068 262,961 0.06 4,841,387,003 120,408,950 39.18 2018-06-19
1503 2018-06-20 2,810,107 39,600 0.06 4,401,260,912 112,915,719 40.18 2018-06-15
1504 2018-06-19 2,770,507 49,500 0.06 4,401,260,912 110,944,953 40.05 2018-06-14
1505 2018-06-15 2,721,007 25,300 0.06 4,401,260,912 110,570,840 40.64 2018-06-13
1506 2018-06-14 2,695,707 11,843 0.06 4,401,260,912 111,381,222 41.32 2018-06-12
1507 2018-06-13 2,683,864 2,970 0.06 4,401,260,912 111,501,130 41.55 2018-06-11
1508 2018-06-12 2,680,894 34,100 0.06 4,401,260,912 111,988,985 41.77 2018-06-08
1509 2018-06-11 2,646,794 11,000 0.06 4,401,260,912 110,924,490 41.91 2018-06-07
1510 2018-06-08 2,635,794 34,100 0.06 4,401,260,912 111,541,530 42.32 2018-06-06
1511 2018-06-07 2,601,694 5,089 0.06 4,401,260,912 111,045,503 42.68 2018-06-05
1512 2018-06-06 2,596,605 -281,479 0.06 4,401,260,912 112,877,016 43.47 2018-06-04
1513 2018-06-05 2,878,084 -240,618 0.07 4,401,260,912 123,685,660 42.98 2018-06-01
1514 2018-06-04 3,118,702 7,260 0.06 4,841,387,004 132,997,047 42.65 2018-05-31
1515 2018-06-01 3,111,442 27,563 0.06 4,841,387,004 131,529,988 42.27 2018-05-30
1516 2018-05-31 3,083,879 11,995 0.06 4,841,387,004 131,764,898 42.73 2018-05-29
1517 2018-05-30 3,071,884 148,830 0.06 4,841,387,004 132,650,095 43.18 2018-05-28
1518 2018-05-29 2,923,054 -3,630 0.06 4,841,387,004 125,378,555 42.89 2018-05-25
1519 2018-05-28 2,926,684 318,230 0.06 4,841,387,004 123,959,701 42.36 2018-05-24
1520 2018-05-25 2,608,454 30,250 0.05 4,841,387,004 109,834,173 42.11 2018-05-23
1521 2018-05-24 2,578,204 30,250 0.05 4,841,387,004 108,774,427 42.19 2018-05-21
1522 2018-05-21 2,547,954 20,570 0.05 4,841,387,004 106,341,408 41.74 2018-05-17
1523 2018-05-18 2,527,384 10,890 0.05 4,841,387,004 106,630,331 42.19 2018-05-16
1524 2018-05-17 2,516,494 -6,281 0.05 4,841,387,004 107,107,018 42.56 2018-05-15
1525 2018-05-16 2,522,775 70,180 0.05 4,841,387,004 108,312,822 42.93 2018-05-14
1526 2018-05-15 2,452,595 38,904 0.05 4,841,387,004 102,866,739 41.94 2018-05-11
1527 2018-05-14 2,413,691 12,100 0.05 4,841,387,004 99,340,280 41.16 2018-05-10
1528 2018-05-11 2,401,591 7,260 0.05 4,841,387,004 98,842,281 41.16 2018-05-09
1529 2018-05-10 2,394,331 1,210 0.05 4,841,387,004 98,543,481 41.16 2018-05-08
1530 2018-05-09 2,393,121 27,830 0.05 4,841,387,004 97,208,575 40.62 2018-05-07
1531 2018-05-08 2,365,291 -47 0.05 4,841,387,004 96,078,120 40.62 2018-05-04
1532 2018-05-07 2,365,338 7,260 0.05 4,841,387,004 96,666,633 40.87 2018-05-03
1533 2018-05-04 2,358,078 26,620 0.05 4,841,387,004 97,051,416 41.16 2018-05-02
1534 2018-05-03 2,331,458 107,690 0.05 4,841,387,004 96,438,429 41.36 2018-04-30
1535 2018-05-02 2,223,768 22,530 0.05 4,841,387,004 90,329,456 40.62 2018-04-27
1536 2018-04-30 2,201,238 242,000 0.05 4,841,387,004 89,414,288 40.62 2018-04-26
1537 2018-04-27 1,959,238 39,930 0.04 4,841,387,004 79,827,193 40.74 2018-04-25
1538 2018-04-26 1,919,308 26,620 0.04 4,841,387,004 79,547,639 41.45 2018-04-24
1539 2018-04-25 1,892,688 18,150 0.04 4,841,387,004 78,679,040 41.57 2018-04-23
1540 2018-04-24 1,874,538 2,316 0.04 4,841,387,004 77,847,689 41.53 2018-04-20
1541 2018-04-23 1,872,222 -1,805 0.04 4,841,387,004 77,983,663 41.65 2018-04-19
1542 2018-04-20 1,874,027 44,770 0.04 4,841,387,004 77,982,012 41.61 2018-04-18
1543 2018-04-19 1,829,257 -9,680 0.04 4,841,387,004 76,042,213 41.57 2018-04-17
1544 2018-04-18 1,838,937 25,410 0.04 4,841,387,004 77,356,724 42.07 2018-04-16
1545 2018-04-16 1,813,527 -2,109 0.04 4,841,387,004 77,711,445 42.85 2018-04-12
1546 2018-04-13 1,815,636 3,525 0.04 4,841,387,004 78,026,957 42.98 2018-04-11
1547 2018-04-12 1,812,111 -16,940 0.04 4,841,387,004 77,426,067 42.73 2018-04-10
1548 2018-04-11 1,829,051 -1,210 0.04 4,841,387,004 78,074,871 42.69 2018-04-09
1549 2018-04-10 1,830,261 1,202 0.04 4,841,387,004 77,143,671 42.15 2018-04-06
1550 2018-04-09 1,829,059 1,210 0.04 4,841,387,004 76,337,606 41.74 2018-04-04
1551 2018-04-06 1,827,849 24,200 0.04 4,841,387,004 77,191,891 42.23 2018-04-03
1552 2018-04-04 1,803,649 9,680 0.04 4,841,387,004 76,169,901 42.23 2018-03-29
1553 2018-04-03 1,793,969 13,310 0.04 4,841,387,004 75,613,999 42.15 2018-03-28
1554 2018-03-29 1,780,659 12,100 0.04 4,841,387,004 76,377,806 42.89 2018-03-27
1555 2018-03-28 1,768,559 14,520 0.04 4,841,387,004 75,273,408 42.56 2018-03-26
1556 2018-03-27 1,754,039 42,350 0.04 4,841,387,004 74,944,824 42.73 2018-03-23
1557 2018-03-26 1,711,689 22,990 0.04 4,841,387,004 74,408,833 43.47 2018-03-22
1558 2018-03-23 1,688,699 7,260 0.03 4,841,387,004 73,549,596 43.55 2018-03-21
1559 2018-03-22 1,681,439 13,310 0.03 4,841,387,004 73,162,774 43.51 2018-03-20
1560 2018-03-21 1,668,129 -1,210 0.03 4,841,387,004 73,067,386 43.80 2018-03-19
1561 2018-03-20 1,669,339 47,190 0.03 4,841,387,004 72,360,838 43.35 2018-03-16
1562 2018-03-19 1,622,149 3,630 0.03 4,841,387,004 69,779,984 43.02 2018-03-15
1563 2018-03-16 1,618,519 -10,890 0.03 4,841,387,004 69,423,135 42.89 2018-03-14
1564 2018-03-15 1,629,409 8,062 0.03 4,841,387,004 70,023,852 42.98 2018-03-13
1565 2018-03-14 1,621,347 -5,094 0.03 4,841,387,004 69,677,387 42.98 2018-03-12
1566 2018-03-13 1,626,441 -266 0.03 4,841,387,004 69,022,903 42.44 2018-03-09
1567 2018-03-12 1,626,707 -1,210 0.03 4,841,387,004 68,362,362 42.03 2018-03-08
1568 2018-03-09 1,627,917 -2,420 0.03 4,841,387,004 67,672,510 41.57 2018-03-07
1569 2018-03-08 1,630,337 -10,890 0.03 4,841,387,004 68,043,745 41.74 2018-03-06
1570 2018-03-07 1,641,227 -6,050 0.03 4,841,387,004 68,022,294 41.45 2018-03-05
1571 2018-03-06 1,647,277 8,470 0.03 4,841,387,004 69,702,879 42.31 2018-03-02
1572 2018-03-05 1,638,807 -13,310 0.03 4,841,387,004 69,614,883 42.48 2018-03-01
1573 2018-03-02 1,652,117 10,890 0.03 4,841,387,004 69,635,079 42.15 2018-02-28
1574 2018-03-01 1,641,227 15,730 0.03 4,841,387,004 69,310,657 42.23 2018-02-27
1575 2018-02-28 1,625,497 -5,039 0.03 4,841,387,004 69,117,758 42.52 2018-02-26
1576 2018-02-27 1,630,536 -1,210 0.03 4,841,387,004 68,254,237 41.86 2018-02-23
1577 2018-02-26 1,631,746 48,400 0.03 4,841,387,004 67,697,878 41.49 2018-02-22
1578 2018-02-23 1,583,346 2,420 0.03 4,841,387,004 66,016,028 41.69 2018-02-21
1579 2018-02-21 1,580,926 54,450 0.03 4,841,387,004 65,001,353 41.12 2018-02-14
1580 2018-02-20 1,526,476 4,363 0.03 4,841,387,004 62,573,304 40.99 2018-02-13
1581 2018-02-14 1,522,113 41,140 0.03 4,841,387,004 61,701,895 40.54 2018-02-12
1582 2018-02-13 1,480,973 13,043 0.03 4,841,387,004 60,217,843 40.66 2018-02-09
1583 2018-02-12 1,467,930 1,210 0.03 4,841,387,004 61,385,897 41.82 2018-02-08
1584 2018-02-09 1,466,720 11,782 0.03 4,841,387,004 61,396,899 41.86 2018-02-07
1585 2018-02-08 1,454,938 -4,831 0.03 4,841,387,004 61,623,899 42.36 2018-02-06
1586 2018-02-07 1,459,769 35,090 0.03 4,841,387,004 63,336,457 43.39 2018-02-05
1587 2018-02-06 1,424,679 31,460 0.03 4,841,387,004 63,345,502 44.46 2018-02-02
1588 2018-02-05 1,393,219 1,086 0.03 4,841,387,004 62,292,215 44.71 2018-02-01
1589 2018-02-02 1,392,133 -7,260 0.03 4,841,387,004 62,934,157 45.21 2018-01-31
1590 2018-02-01 1,399,393 12,100 0.03 4,841,387,004 63,262,359 45.21 2018-01-30
1591 2018-01-31 1,387,293 -16,940 0.03 4,841,387,004 62,829,113 45.29 2018-01-29
1592 2018-01-30 1,404,233 -24,497 0.03 4,841,387,004 64,061,109 45.62 2018-01-26
1593 2018-01-29 1,428,730 -7,260 0.03 4,841,387,004 62,521,225 43.76 2018-01-25
1594 2018-01-26 1,435,990 35,090 0.03 4,841,387,004 62,067,796 43.22 2018-01-24
1595 2018-01-25 1,400,900 44,770 0.03 4,841,387,004 61,245,947 43.72 2018-01-23
1596 2018-01-24 1,356,130 1,210 0.03 4,841,387,004 58,447,847 43.10 2018-01-22
1597 2018-01-23 1,354,920 -9,226 0.03 4,841,387,004 58,676,166 43.31 2018-01-19
1598 2018-01-22 1,364,146 7,260 0.03 4,841,387,004 59,018,413 43.26 2018-01-18
1599 2018-01-18 1,356,886 -4,840 0.03 4,841,387,004 58,929,559 43.43 2018-01-16
1600 2018-01-17 1,361,726 12,100 0.03 4,841,387,004 58,689,029 43.10 2018-01-15
1601 2018-01-16 1,349,626 -6,050 0.03 4,841,387,004 58,557,573 43.39 2018-01-12
1602 2018-01-15 1,355,676 739 0.03 4,841,387,004 58,932,591 43.47 2018-01-11
1603 2018-01-12 1,354,937 3,630 0.03 4,841,387,004 58,844,914 43.43 2018-01-10
1604 2018-01-11 1,351,307 -10,034 0.03 4,841,387,004 59,748,039 44.22 2018-01-09
1605 2018-01-10 1,361,341 -18,150 0.03 4,841,387,004 59,967,071 44.05 2018-01-08
1606 2018-01-09 1,379,491 -2,815 0.03 4,841,387,004 60,937,635 44.17 2018-01-05
1607 2018-01-08 1,382,306 -14,520 0.03 4,841,387,004 59,975,493 43.39 2018-01-04
1608 2018-01-05 1,396,826 -25,652 0.03 4,841,387,004 60,028,597 42.98 2018-01-03
1609 2018-01-04 1,422,478 8,203 0.03 4,841,387,004 61,365,701 43.14 2018-01-02
1610 2018-01-03 1,414,275 6,050 0.03 4,841,387,004 60,194,373 42.56 2017-12-29
1611 2018-01-02 1,408,225 -1,643 0.03 4,841,387,004 59,704,515 42.40 2017-12-28
1612 2017-12-29 1,409,868 -25,410 0.03 4,841,387,004 59,190,488 41.98 2017-12-27
1613 2017-12-28 1,435,278 -8,409 0.03 4,841,387,004 60,198,430 41.94 2017-12-22
1614 2017-12-27 1,443,687 2,420 0.03 4,841,387,004 59,656,034 41.32 2017-12-21
1615 2017-12-22 1,441,267 -14,520 0.03 4,841,387,004 60,270,903 41.82 2017-12-20
1616 2017-12-20 1,455,787 -43,560 0.03 4,841,387,004 60,336,548 41.45 2017-12-18
1617 2017-12-19 1,499,347 3,630 0.03 4,841,387,004 61,770,098 41.20 2017-12-15
1618 2017-12-18 1,495,717 -52,030 0.03 4,841,387,004 61,620,549 41.20 2017-12-14
1619 2017-12-15 1,547,747 -10,890 0.03 4,841,387,004 63,124,861 40.79 2017-12-13
1620 2017-12-14 1,558,637 6,591 0.03 4,841,387,004 62,474,847 40.08 2017-12-12
1621 2017-12-13 1,552,046 26,620 0.03 4,841,387,004 61,953,020 39.92 2017-12-11
1622 2017-12-12 1,525,426 29,040 0.03 4,841,387,004 60,827,887 39.88 2017-12-08
1623 2017-12-11 1,496,386 39,930 0.03 4,841,387,004 59,794,088 39.96 2017-12-07
1624 2017-12-08 1,456,456 -6,171 0.03 4,841,387,004 58,198,525 39.96 2017-12-06
1625 2017-12-07 1,462,627 42,350 0.03 4,841,387,004 59,230,543 40.50 2017-12-05
1626 2017-12-06 1,420,277 18,150 0.03 4,841,387,004 58,219,995 40.99 2017-12-04
1627 2017-12-05 1,402,127 13,310 0.03 4,841,387,004 58,576,660 41.78 2017-12-01
1628 2017-12-04 1,388,817 14,520 0.03 4,841,387,004 58,537,248 42.15 2017-11-30
1629 2017-12-01 1,374,297 13,310 0.03 4,841,387,004 58,663,242 42.69 2017-11-29
1630 2017-11-30 1,360,987 -25,410 0.03 4,841,387,004 58,938,903 43.31 2017-11-28
1631 2017-11-29 1,386,397 14,641 0.03 4,841,387,004 59,924,238 43.22 2017-11-27
1632 2017-11-28 1,371,756 -26,620 0.03 4,841,387,004 59,461,507 43.35 2017-11-24
1633 2017-11-27 1,398,376 4,840 0.03 4,841,387,004 60,211,274 43.06 2017-11-23
1634 2017-11-24 1,393,536 -12,776 0.03 4,841,387,004 59,657,276 42.81 2017-11-22
1635 2017-11-23 1,406,312 2,420 0.03 4,841,387,004 59,797,793 42.52 2017-11-21
1636 2017-11-21 1,403,892 2,420 0.03 4,841,387,004 60,332,259 42.98 2017-11-17
1637 2017-11-20 1,401,472 3,630 0.03 4,841,387,004 59,823,234 42.69 2017-11-16
1638 2017-11-17 1,397,842 9,680 0.03 4,841,387,004 60,592,257 43.35 2017-11-15
1639 2017-11-15 1,388,162 -480 0.03 4,841,387,004 60,516,922 43.60 2017-11-13
1640 2017-11-14 1,388,642 -6,050 0.03 4,841,387,004 61,054,423 43.97 2017-11-10
1641 2017-11-13 1,394,692 -7,260 0.03 4,841,387,004 61,320,423 43.97 2017-11-09
1642 2017-11-09 1,401,952 -2,528 0.03 4,841,387,004 61,175,577 43.64 2017-11-07
1643 2017-11-07 1,404,480 -3,751 0.03 4,841,387,004 61,402,461 43.72 2017-11-03
1644 2017-11-06 1,408,231 -2,420 0.03 4,841,387,004 60,518,727 42.98 2017-11-02
1645 2017-11-03 1,410,651 19,360 0.03 4,841,387,004 60,447,806 42.85 2017-11-01
1646 2017-11-02 1,391,291 -388 0.03 4,841,387,004 58,469,004 42.03 2017-10-31
1647 2017-11-01 1,391,679 -2,216 0.03 4,841,387,004 58,197,232 41.82 2017-10-30
1648 2017-10-31 1,393,895 -4,840 0.03 4,841,387,004 58,924,123 42.27 2017-10-27
1649 2017-10-30 1,398,735 -8,470 0.03 4,841,387,004 58,839,187 42.07 2017-10-26
1650 2017-10-27 1,407,205 3,630 0.03 4,841,387,004 59,137,790 42.03 2017-10-25
1651 2017-10-26 1,403,575 70,059 0.03 4,841,387,004 59,159,283 42.15 2017-10-24
1652 2017-10-25 1,333,516 -1,210 0.03 4,841,387,004 57,142,494 42.85 2017-10-23
1653 2017-10-24 1,334,726 4,840 0.03 4,841,387,004 57,911,092 43.39 2017-10-20
1654 2017-10-23 1,329,886 15,730 0.03 4,841,387,004 57,151,851 42.98 2017-10-19
1655 2017-10-20 1,314,156 -1,210 0.03 4,841,387,004 58,594,274 44.59 2017-10-18
1656 2017-10-19 1,315,366 -13,310 0.03 4,841,387,004 58,322,013 44.34 2017-10-17
1657 2017-10-18 1,328,676 -12,500 0.03 4,841,387,004 58,528,178 44.05 2017-10-16
1658 2017-10-17 1,341,176 2,420 0.03 4,841,387,004 58,190,944 43.39 2017-10-13
1659 2017-10-16 1,338,756 21,538 0.03 4,841,387,004 58,583,963 43.76 2017-10-12
1660 2017-10-13 1,317,218 -82,764 0.03 4,841,387,004 57,206,778 43.43 2017-10-11
1661 2017-10-12 1,399,982 38,187 0.03 4,841,387,004 63,924,578 45.66 2017-10-10
1662 2017-10-10 1,361,795 12,100 0.03 4,841,387,004 59,705,178 43.84 2017-10-06
1663 2017-10-09 1,349,695 5,082 0.03 4,841,387,004 59,174,678 43.84 2017-10-04
1664 2017-10-06 1,344,613 2,420 0.03 4,841,387,004 58,229,811 43.31 2017-10-03
1665 2017-10-04 1,342,193 -7,260 0.03 4,841,387,004 57,404,252 42.77 2017-09-29
1666 2017-10-03 1,349,453 -16,940 0.03 4,841,387,004 57,770,083 42.81 2017-09-28
1667 2017-09-29 1,366,393 7,260 0.03 4,841,387,004 59,229,037 43.35 2017-09-27
1668 2017-09-28 1,359,133 -13,310 0.03 4,841,387,004 59,027,146 43.43 2017-09-26
1669 2017-09-27 1,372,443 4,434 0.03 4,841,387,004 59,547,557 43.39 2017-09-25
1670 2017-09-26 1,368,009 -25,410 0.03 4,841,387,004 61,446,860 44.92 2017-09-22
1671 2017-09-25 1,393,419 6,050 0.03 4,841,387,004 63,165,077 45.33 2017-09-21
1672 2017-09-22 1,387,369 -3,158 0.03 4,841,387,004 63,062,858 45.46 2017-09-20
1673 2017-09-21 1,390,527 24,200 0.03 4,841,387,004 63,378,830 45.58 2017-09-19
1674 2017-09-20 1,366,327 -25,779 0.03 4,841,387,004 62,443,877 45.70 2017-09-18
1675 2017-09-19 1,392,106 -34,491 0.03 4,841,387,004 62,299,528 44.75 2017-09-15
1676 2017-09-18 1,426,597 -5,846 0.03 4,841,387,004 62,134,006 43.55 2017-09-14
1677 2017-09-15 1,432,443 -27,837 0.03 4,841,387,004 62,743,868 43.80 2017-09-13
1678 2017-09-14 1,460,280 -35,336 0.03 4,841,387,004 63,298,757 43.35 2017-09-12
1679 2017-09-13 1,495,616 4,840 0.03 4,841,387,004 65,262,700 43.64 2017-09-11
1680 2017-09-12 1,490,776 60,428 0.03 4,841,387,004 65,114,114 43.68 2017-09-08
1681 2017-09-11 1,430,348 -21,024 0.03 4,841,387,004 59,046,196 41.28 2017-09-07
1682 2017-09-08 1,451,372 -15,246 0.03 4,841,387,004 58,895,224 40.58 2017-09-06
1683 2017-09-07 1,466,618 -29,441 0.03 4,841,387,004 59,150,171 40.33 2017-09-05
1684 2017-09-06 1,496,059 -2,420 0.03 4,841,387,004 59,781,022 39.96 2017-09-04
1685 2017-09-05 1,498,479 -25,417 0.03 4,841,387,004 60,372,220 40.29 2017-09-01
1686 2017-09-04 1,523,896 -1,210 0.03 4,841,387,004 61,082,323 40.08 2017-08-31
1687 2017-09-01 1,525,106 -12,100 0.03 4,841,387,004 60,626,014 39.75 2017-08-30
1688 2017-08-31 1,537,206 1,210 0.03 4,841,387,004 61,043,987 39.71 2017-08-29
1689 2017-08-30 1,535,996 -44,335 0.03 4,841,387,004 61,186,401 39.84 2017-08-28
1690 2017-08-29 1,580,331 -14,520 0.03 4,841,387,004 62,690,150 39.67 2017-08-25
1691 2017-08-28 1,594,851 -6,786 0.03 4,841,387,004 63,596,278 39.88 2017-08-24
1692 2017-08-25 1,601,637 -2,881 0.03 4,841,387,004 63,932,544 39.92 2017-08-22
1693 2017-08-24 1,604,518 -42,108 0.03 4,841,387,004 63,848,585 39.79 2017-08-21
1694 2017-08-22 1,646,626 33,880 0.03 4,841,387,004 63,959,894 38.84 2017-08-18
1695 2017-08-21 1,612,746 10,890 0.03 4,841,387,004 63,177,712 39.17 2017-08-17
1696 2017-08-17 1,601,856 -1,210 0.03 4,841,387,004 61,956,586 38.68 2017-08-15
1697 2017-08-16 1,603,066 6,740 0.03 4,841,387,004 62,532,399 39.01 2017-08-14
1698 2017-08-15 1,596,326 8,766 0.03 4,841,387,004 61,675,651 38.64 2017-08-11
1699 2017-08-14 1,587,560 -50,131 0.03 4,841,387,004 61,927,540 39.01 2017-08-10
1700 2017-08-11 1,637,691 -101,632 0.03 4,841,387,004 64,559,417 39.42 2017-08-09
1701 2017-08-10 1,739,323 45,980 0.04 4,841,387,004 66,842,183 38.43 2017-08-08
1702 2017-08-09 1,693,343 375 0.03 4,841,387,004 65,633,975 38.76 2017-08-07
1703 2017-08-08 1,692,968 27,038 0.03 4,841,387,004 65,759,956 38.84 2017-08-04
1704 2017-08-07 1,665,930 -60,053 0.03 4,841,387,004 63,883,418 38.35 2017-08-03
1705 2017-08-04 1,725,983 15,353 0.04 4,841,387,004 65,544,204 37.98 2017-08-02
1706 2017-08-03 1,710,630 -24,200 0.04 4,841,387,004 64,608,784 37.77 2017-08-01
1707 2017-08-01 1,734,830 12,644 0.04 4,841,387,004 64,877,438 37.40 2017-07-28
1708 2017-07-31 1,722,186 12,100 0.04 4,841,387,004 63,977,488 37.15 2017-07-27
1709 2017-07-28 1,710,086 1,210 0.04 4,841,387,004 63,456,161 37.11 2017-07-26
1710 2017-07-27 1,708,876 24,200 0.04 4,841,387,004 63,553,098 37.19 2017-07-25
1711 2017-07-26 1,684,676 1,210 0.03 4,841,387,004 63,348,872 37.60 2017-07-24
1712 2017-07-25 1,683,466 -12,100 0.03 4,841,387,004 63,303,372 37.60 2017-07-21
1713 2017-07-24 1,695,566 30,250 0.04 4,841,387,004 63,409,082 37.40 2017-07-20
1714 2017-07-21 1,665,316 -24,200 0.03 4,841,387,004 63,310,318 38.02 2017-07-19
1715 2017-07-20 1,689,516 -2,420 0.03 4,841,387,004 64,230,330 38.02 2017-07-18
1716 2017-07-19 1,691,936 -74,215 0.03 4,841,387,004 64,461,070 38.10 2017-07-17
1717 2017-07-18 1,766,151 -3,872 0.04 4,841,387,004 65,172,738 36.90 2017-07-14
1718 2017-07-17 1,770,023 -87,120 0.04 4,841,387,004 65,096,136 36.78 2017-07-13
1719 2017-07-14 1,857,143 -1,210 0.04 4,841,387,004 67,148,719 36.16 2017-07-12
1720 2017-07-13 1,858,353 13,645 0.04 4,841,387,004 66,885,841 35.99 2017-07-11
1721 2017-07-12 1,844,708 1,210 0.04 4,841,387,004 66,165,987 35.87 2017-07-10
1722 2017-07-11 1,843,498 19,360 0.04 4,841,387,004 66,198,170 35.91 2017-07-07
1723 2017-07-10 1,824,138 1,210 0.04 4,841,387,004 66,106,761 36.24 2017-07-06
1724 2017-07-07 1,822,928 -16,940 0.04 4,841,387,004 65,986,348 36.20 2017-07-05
1725 2017-07-06 1,839,868 33,880 0.04 4,841,387,004 66,143,255 35.95 2017-07-04
1726 2017-07-05 1,805,988 -21,780 0.04 4,841,387,004 65,597,096 36.32 2017-07-03
1727 2017-07-04 1,827,768 25,410 0.04 4,841,387,004 65,785,026 35.99 2017-06-30
1728 2017-07-03 1,802,358 12,100 0.04 4,841,387,004 65,540,946 36.36 2017-06-29
1729 2017-06-30 1,790,258 20,207 0.04 4,841,387,004 65,322,934 36.49 2017-06-28
1730 2017-06-29 1,770,051 -2,662 0.04 4,841,387,004 65,024,594 36.74 2017-06-27
1731 2017-06-28 1,772,713 -242 0.04 4,841,387,004 65,267,747 36.82 2017-06-26
1732 2017-06-27 1,772,955 -127,292 0.04 4,841,387,004 65,056,811 36.69 2017-06-23
1733 2017-06-26 1,900,247 -400 0.04 4,841,387,004 69,963,294 36.82 2017-06-22
1734 2017-06-23 1,900,647 4,840 0.04 4,841,387,004 70,057,848 36.86 2017-06-21
1735 2017-06-21 1,895,807 157,521 0.04 4,841,387,004 70,347,710 37.11 2017-06-19
1736 2017-06-20 1,738,286 -7,260 0.04 4,401,260,913 64,073,222 36.86 2017-06-16
1737 2017-06-19 1,745,546 -21,780 0.04 4,401,260,913 65,204,871 37.36 2017-06-15
1738 2017-06-16 1,767,326 12,100 0.04 4,401,260,913 66,530,987 37.65 2017-06-14
1739 2017-06-15 1,755,226 5,031 0.04 4,401,260,913 66,872,355 38.10 2017-06-13
1740 2017-06-14 1,750,195 23,814 0.04 4,401,260,913 65,957,849 37.69 2017-06-12
1741 2017-06-13 1,726,381 -8,470 0.04 4,401,260,913 65,631,826 38.02 2017-06-09
1742 2017-06-12 1,734,851 -17,983 0.04 4,401,260,913 66,311,210 38.22 2017-06-08
1743 2017-06-09 1,752,834 -3,882 0.04 4,401,260,913 67,722,494 38.64 2017-06-07
1744 2017-06-08 1,756,716 -264,215 0.04 4,401,260,913 69,358,661 39.48 2017-06-06
1745 2017-06-07 2,020,931 -239,524 0.05 4,401,260,913 78,499,023 38.84 2017-06-05
1746 2017-06-06 2,260,455 34,606 0.05 4,841,387,004 87,377,888 38.66 2017-06-02
1747 2017-06-05 2,225,849 -36,015 0.05 4,841,387,004 86,040,193 38.66 2017-06-01
1748 2017-06-02 2,261,864 -2,795 0.05 4,841,387,004 85,564,053 37.83 2017-05-31
1749 2017-06-01 2,264,659 -559 0.05 4,841,387,004 84,988,123 37.53 2017-05-29
1750 2017-05-29 2,265,218 7,986 0.05 4,841,387,004 84,329,536 37.23 2017-05-25
1751 2017-05-25 2,257,232 11,979 0.05 4,841,387,004 83,097,739 36.81 2017-05-23
1752 2017-05-24 2,245,253 9,317 0.05 4,841,387,004 82,995,777 36.97 2017-05-22
1753 2017-05-23 2,235,936 -2,662 0.05 4,841,387,004 82,901,799 37.08 2017-05-19
1754 2017-05-22 2,238,598 58,564 0.05 4,841,387,004 82,243,852 36.74 2017-05-18
1755 2017-05-19 2,180,034 13,310 0.05 4,841,387,004 80,994,803 37.15 2017-05-17
1756 2017-05-17 2,166,724 -24,650 0.04 4,841,387,004 81,312,818 37.53 2017-05-15
1757 2017-05-16 2,191,374 6,655 0.05 4,841,387,004 81,744,824 37.30 2017-05-12
1758 2017-05-15 2,184,719 103 0.05 4,841,387,004 81,496,573 37.30 2017-05-11
1759 2017-05-12 2,184,616 -19,243 0.05 4,841,387,004 81,328,884 37.23 2017-05-10
1760 2017-05-10 2,203,859 5,324 0.05 4,841,387,004 80,720,744 36.63 2017-05-08
1761 2017-05-09 2,198,535 7,986 0.05 4,841,387,004 79,947,527 36.36 2017-05-05
1762 2017-05-08 2,190,549 43,830 0.05 4,841,387,004 80,642,871 36.81 2017-05-04
1763 2017-05-05 2,146,719 2,662 0.04 4,841,387,004 79,432,896 37.00 2017-05-02
1764 2017-05-02 2,144,057 14,641 0.04 4,841,387,004 79,255,067 36.97 2017-04-27
1765 2017-04-28 2,129,416 -38,599 0.04 4,841,387,004 79,192,981 37.19 2017-04-26
1766 2017-04-25 2,168,015 5,324 0.04 4,841,387,004 79,813,304 36.81 2017-04-21
1767 2017-04-24 2,162,691 -6,655 0.04 4,841,387,004 80,106,075 37.04 2017-04-20
1768 2017-04-21 2,169,346 1,331 0.04 4,841,387,004 80,027,174 36.89 2017-04-19
1769 2017-04-20 2,168,015 1,331 0.04 4,841,387,004 80,628,478 37.19 2017-04-18
1770 2017-04-18 2,166,684 -6,655 0.04 4,841,387,004 81,066,482 37.42 2017-04-12
1771 2017-04-13 2,173,339 -34,783 0.04 4,841,387,004 81,315,479 37.42 2017-04-11
1772 2017-04-12 2,208,122 1,331 0.05 4,841,387,004 82,285,666 37.27 2017-04-10
1773 2017-04-11 2,206,791 6,170 0.05 4,841,387,004 81,240,804 36.81 2017-04-07
1774 2017-04-10 2,200,621 -45,939 0.05 4,841,387,004 81,345,955 36.97 2017-04-06
1775 2017-04-07 2,246,560 -45,254 0.05 4,841,387,004 82,621,737 36.78 2017-04-05
1776 2017-04-06 2,291,814 -2,662 0.05 4,841,387,004 83,768,094 36.55 2017-04-03
1777 2017-04-05 2,294,476 29,282 0.05 4,841,387,004 83,004,964 36.18 2017-03-31
1778 2017-03-31 2,265,194 30,613 0.05 4,841,387,004 82,201,625 36.29 2017-03-29
1779 2017-03-30 2,234,581 -19,965 0.05 4,841,387,004 80,920,882 36.21 2017-03-28
1780 2017-03-29 2,254,546 14,641 0.05 4,841,387,004 81,643,874 36.21 2017-03-27
1781 2017-03-28 2,239,905 7,986 0.05 4,841,387,004 81,283,913 36.29 2017-03-24
1782 2017-03-27 2,231,919 10,382 0.05 4,841,387,004 81,998,472 36.74 2017-03-23
1783 2017-03-24 2,221,537 25,037 0.05 4,841,387,004 80,199,707 36.10 2017-03-22
1784 2017-03-23 2,196,500 -5,324 0.05 4,841,387,004 78,386,496 35.69 2017-03-21
1785 2017-03-22 2,201,824 -3,075 0.05 4,841,387,004 77,585,672 35.24 2017-03-20
1786 2017-03-21 2,204,899 87,846 0.05 4,841,387,004 76,534,249 34.71 2017-03-17
1787 2017-03-20 2,117,053 -2,662 0.04 4,841,387,004 73,485,027 34.71 2017-03-16
1788 2017-03-17 2,119,715 -3,993 0.04 4,841,387,004 72,540,887 34.22 2017-03-15
1789 2017-03-16 2,123,708 125,114 0.04 4,841,387,004 73,076,792 34.41 2017-03-14
1790 2017-03-15 1,998,594 -402 0.04 4,841,387,004 68,547,777 34.30 2017-03-13
1791 2017-03-14 1,998,996 -19,231 0.04 4,841,387,004 68,185,754 34.11 2017-03-10
1792 2017-03-10 2,018,227 1,331 0.04 4,841,387,004 68,613,663 34.00 2017-03-08
1793 2017-03-09 2,016,896 3,993 0.04 4,841,387,004 68,340,504 33.88 2017-03-07
1794 2017-03-06 2,012,903 -6,655 0.04 4,841,387,004 69,038,547 34.30 2017-03-02
1795 2017-03-03 2,019,558 2,662 0.04 4,841,387,004 69,038,590 34.19 2017-03-01
1796 2017-03-01 2,016,896 -1,331 0.04 4,841,387,004 68,568,413 34.00 2017-02-27
1797 2017-02-28 2,018,227 18,634 0.04 4,841,387,004 68,536,971 33.96 2017-02-24
1798 2017-02-27 1,999,593 -3,221 0.04 4,841,387,004 67,980,163 34.00 2017-02-23
1799 2017-02-24 2,002,814 -6,655 0.04 4,841,387,004 67,863,350 33.88 2017-02-22
1800 2017-02-23 2,009,469 -9,317 0.04 4,841,387,004 67,335,297 33.51 2017-02-21
1801 2017-02-22 2,018,786 6,636 0.04 4,841,387,004 66,737,028 33.06 2017-02-20
1802 2017-02-21 2,012,150 -3,993 0.04 4,841,387,004 66,517,655 33.06 2017-02-17
1803 2017-02-17 2,016,143 3,993 0.04 4,841,387,004 66,498,445 32.98 2017-02-15
1804 2017-02-16 2,012,150 -105,149 0.04 4,841,387,004 66,139,371 32.87 2017-02-14
1805 2017-02-15 2,117,299 -5,756 0.04 4,841,387,004 69,515,161 32.83 2017-02-13
1806 2017-02-14 2,123,055 123,783 0.04 4,841,387,004 69,704,142 32.83 2017-02-10
1807 2017-02-13 1,999,272 -2,662 0.04 4,841,387,004 65,566,125 32.80 2017-02-09
1808 2017-02-08 2,001,934 5,324 0.04 4,841,387,004 64,374,190 32.16 2017-02-06
1809 2017-02-06 1,996,610 2,662 0.04 4,841,387,004 64,352,737 32.23 2017-02-02
1810 2017-02-03 1,993,948 1,331 0.04 4,841,387,004 64,492,254 32.34 2017-02-01
1811 2017-02-02 1,992,617 -29,282 0.04 4,841,387,004 64,674,370 32.46 2017-01-26
1812 2017-01-26 2,021,899 38,599 0.04 4,841,387,004 64,789,732 32.04 2017-01-24
1813 2017-01-25 1,983,300 26,620 0.04 4,841,387,004 63,180,005 31.86 2017-01-23
1814 2017-01-24 1,956,680 3,993 0.04 4,841,387,004 62,404,395 31.89 2017-01-20
1815 2017-01-23 1,952,687 34,606 0.04 4,841,387,004 62,937,055 32.23 2017-01-19
1816 2017-01-20 1,918,081 -18,938 0.04 4,841,387,004 62,830,579 32.76 2017-01-18
1817 2017-01-17 1,937,019 -18,634 0.04 4,841,387,004 63,450,931 32.76 2017-01-13
1818 2017-01-16 1,955,653 -1,331 0.04 4,841,387,004 63,032,652 32.23 2017-01-12
1819 2017-01-13 1,956,984 20,879 0.04 4,841,387,004 63,296,690 32.34 2017-01-11
1820 2017-01-12 1,936,105 -3,617 0.04 4,841,387,004 62,402,600 32.23 2017-01-10
1821 2017-01-11 1,939,722 13,310 0.04 4,841,387,004 61,281,637 31.59 2017-01-09
1822 2017-01-10 1,926,412 -618 0.04 4,841,387,004 60,425,765 31.37 2017-01-06
1823 2017-01-09 1,927,030 6,655 0.04 4,841,387,004 60,518,377 31.41 2017-01-05
1824 2017-01-06 1,920,375 2,662 0.04 4,841,387,004 59,877,293 31.18 2017-01-04
1825 2017-01-05 1,917,713 15,972 0.04 4,841,387,004 60,225,777 31.41 2017-01-03
1826 2017-01-04 1,901,741 -326 0.04 4,841,387,004 58,938,757 30.99 2016-12-30
1827 2016-12-30 1,902,067 -4,752 0.04 4,841,387,004 57,876,095 30.43 2016-12-28
1828 2016-12-29 1,906,819 1,331 0.04 4,841,387,004 58,020,689 30.43 2016-12-23
1829 2016-12-28 1,905,488 2,662 0.04 4,841,387,004 58,267,918 30.58 2016-12-22
1830 2016-12-23 1,902,826 14,641 0.04 4,841,387,004 58,329,228 30.65 2016-12-21
1831 2016-12-21 1,888,185 10,648 0.04 4,841,387,004 58,163,651 30.80 2016-12-19
1832 2016-12-20 1,877,537 2,662 0.04 4,841,387,004 58,047,811 30.92 2016-12-16
1833 2016-12-19 1,874,875 1,331 0.04 4,841,387,004 58,034,881 30.95 2016-12-15
1834 2016-12-16 1,873,544 6,655 0.04 4,841,387,004 58,979,165 31.48 2016-12-14
1835 2016-12-15 1,866,889 -42,812 0.04 4,841,387,004 58,980,624 31.59 2016-12-13
1836 2016-12-14 1,909,701 1,331 0.04 4,841,387,004 60,046,729 31.44 2016-12-12
1837 2016-12-12 1,908,370 -3,993 0.04 4,841,387,004 61,151,808 32.04 2016-12-08
1838 2016-12-02 1,912,363 -1,331 0.04 4,841,387,004 61,566,614 32.19 2016-11-30
1839 2016-11-30 1,913,694 -14,641 0.04 4,841,387,004 61,322,411 32.04 2016-11-28
1840 2016-11-29 1,928,335 1,331 0.04 4,841,387,004 61,718,290 32.01 2016-11-25
1841 2016-11-25 1,927,004 1,331 0.04 4,841,387,004 62,182,492 32.27 2016-11-23
1842 2016-11-23 1,925,673 1,331 0.04 4,841,387,004 60,837,787 31.59 2016-11-21
1843 2016-11-22 1,924,342 -7,986 0.04 4,841,387,004 60,578,286 31.48 2016-11-18
1844 2016-11-18 1,932,328 7,986 0.04 4,841,387,004 61,192,963 31.67 2016-11-16
1845 2016-11-16 1,924,342 1,331 0.04 4,841,387,004 61,011,263 31.71 2016-11-14
1846 2016-11-15 1,923,011 10,178 0.04 4,841,387,004 61,620,964 32.04 2016-11-11
1847 2016-11-14 1,912,833 22,627 0.04 4,841,387,004 61,941,358 32.38 2016-11-10
1848 2016-11-11 1,890,206 50,373 0.04 4,841,387,004 60,426,105 31.97 2016-11-09
1849 2016-11-10 1,839,833 3,993 0.04 4,841,387,004 59,439,485 32.31 2016-11-08
1850 2016-11-09 1,835,840 70,543 0.04 4,841,387,004 59,448,171 32.38 2016-11-07
1851 2016-11-04 1,765,297 11,979 0.04 4,841,387,004 61,340,540 34.75 2016-11-02
1852 2016-11-03 1,753,318 -6,655 0.04 4,841,387,004 61,452,043 35.05 2016-11-01
1853 2016-11-02 1,759,973 -2,662 0.04 4,841,387,004 60,759,548 34.52 2016-10-31
1854 2016-11-01 1,762,635 -2,184 0.04 4,841,387,004 60,387,875 34.26 2016-10-28
1855 2016-10-31 1,764,819 2,662 0.04 4,841,387,004 60,794,485 34.45 2016-10-27
1856 2016-10-28 1,762,157 -10,648 0.04 4,841,387,004 61,497,517 34.90 2016-10-26
1857 2016-10-27 1,772,805 -17,303 0.04 4,841,387,004 61,869,122 34.90 2016-10-25
1858 2016-10-26 1,790,108 -3,993 0.04 4,841,387,004 61,866,132 34.56 2016-10-24
1859 2016-10-24 1,794,101 3,993 0.04 4,841,387,004 61,263,167 34.15 2016-10-19
1860 2016-10-20 1,790,108 -3,993 0.04 4,841,387,004 61,463,358 34.34 2016-10-18
1861 2016-10-19 1,794,101 9,317 0.04 4,841,387,004 60,859,494 33.92 2016-10-17
1862 2016-10-18 1,784,784 -3,898 0.04 4,841,387,004 61,012,841 34.19 2016-10-14
1863 2016-10-14 1,788,682 5,110 0.04 4,841,387,004 60,877,792 34.04 2016-10-12
1864 2016-10-13 1,783,572 10,648 0.04 4,841,387,004 60,971,409 34.19 2016-10-11
1865 2016-10-12 1,772,924 6,655 0.04 4,841,387,004 61,472,594 34.67 2016-10-07
1866 2016-10-11 1,766,269 2,662 0.04 4,841,387,004 61,441,433 34.79 2016-10-06
1867 2016-10-07 1,763,607 -2,662 0.04 4,841,387,004 61,745,645 35.01 2016-10-05
1868 2016-10-06 1,766,269 -6,655 0.04 4,841,387,004 62,238,021 35.24 2016-10-04
1869 2016-10-04 1,772,924 6,655 0.04 4,841,387,004 61,272,253 34.56 2016-09-30
1870 2016-09-29 1,766,269 -2,062 0.04 4,841,387,004 62,370,491 35.31 2016-09-27
1871 2016-09-28 1,768,331 -5,324 0.04 4,841,387,004 62,310,679 35.24 2016-09-26
1872 2016-09-27 1,773,655 -1,331 0.04 4,841,387,004 62,498,281 35.24 2016-09-23
1873 2016-09-26 1,774,986 -10,781 0.04 4,841,387,004 62,610,856 35.27 2016-09-22
1874 2016-09-23 1,785,767 -7,986 0.04 4,841,387,004 62,321,483 34.90 2016-09-21
1875 2016-09-22 1,793,753 141,086 0.04 4,841,387,004 61,791,203 34.45 2016-09-20
1876 2016-09-21 1,652,667 34,606 0.03 4,841,387,004 57,426,873 34.75 2016-09-19
1877 2016-09-20 1,618,061 19,965 0.03 4,841,387,004 55,130,574 34.07 2016-09-15
1878 2016-09-19 1,598,096 1,331 0.03 4,841,387,004 54,511,055 34.11 2016-09-14
1879 2016-09-15 1,596,765 14,378 0.03 4,841,387,004 54,285,220 34.00 2016-09-13
1880 2016-09-14 1,582,387 14,641 0.03 4,841,387,004 54,449,937 34.41 2016-09-12
1881 2016-09-13 1,567,746 -44,807 0.03 4,841,387,004 55,830,571 35.61 2016-09-09
1882 2016-09-12 1,612,553 -2,662 0.03 4,841,387,004 56,094,269 34.79 2016-09-08
1883 2016-09-07 1,615,215 -9,317 0.03 4,841,387,004 55,883,209 34.60 2016-09-05
1884 2016-09-06 1,624,532 21,296 0.03 4,841,387,004 55,351,054 34.07 2016-09-02
1885 2016-09-05 1,603,236 7,986 0.03 4,841,387,004 54,806,623 34.19 2016-09-01
1886 2016-09-02 1,595,250 33,275 0.03 4,841,387,004 54,353,358 34.07 2016-08-31
1887 2016-09-01 1,561,975 -14,641 0.03 4,841,387,004 53,864,708 34.49 2016-08-30
1888 2016-08-31 1,576,616 1,331 0.03 4,841,387,004 54,251,357 34.41 2016-08-29
1889 2016-08-29 1,575,285 1,331 0.03 4,841,387,004 55,034,157 34.94 2016-08-25
1890 2016-08-26 1,573,954 30,613 0.03 4,841,387,004 54,515,471 34.64 2016-08-24
1891 2016-08-25 1,543,341 -1,331 0.03 4,841,387,004 53,743,764 34.82 2016-08-23
1892 2016-08-23 1,544,672 -5,990 0.03 4,841,387,004 53,558,412 34.67 2016-08-19
1893 2016-08-22 1,550,662 -2,662 0.03 4,841,387,004 53,941,328 34.79 2016-08-18
1894 2016-08-18 1,553,324 25,220 0.03 4,841,387,004 53,974,902 34.75 2016-08-16
1895 2016-08-17 1,528,104 -266 0.03 4,841,387,004 53,443,909 34.97 2016-08-15
1896 2016-08-16 1,528,370 1,331 0.03 4,841,387,004 52,993,173 34.67 2016-08-12
1897 2016-08-15 1,527,039 6,048 0.03 4,841,387,004 52,488,912 34.37 2016-08-11
1898 2016-08-12 1,520,991 6,655 0.03 4,841,387,004 53,365,490 35.09 2016-08-10
1899 2016-08-11 1,514,336 2,662 0.03 4,841,387,004 52,962,387 34.97 2016-08-09
1900 2016-08-10 1,511,674 2,662 0.03 4,841,387,004 53,322,789 35.27 2016-08-08
1901 2016-08-09 1,509,012 -13,310 0.03 4,841,387,004 52,151,455 34.56 2016-08-05
1902 2016-08-08 1,522,322 5,324 0.03 4,841,387,004 52,212,600 34.30 2016-08-04
1903 2016-08-05 1,516,998 1,331 0.03 4,841,387,004 51,687,156 34.07 2016-08-03
1904 2016-08-04 1,515,667 5,324 0.03 4,841,387,004 53,008,938 34.97 2016-08-01
1905 2016-08-03 1,510,343 12,048 0.03 4,841,387,004 52,425,516 34.71 2016-07-29
1906 2016-08-01 1,498,295 -23,292 0.03 4,841,387,004 52,513,741 35.05 2016-07-28
1907 2016-07-29 1,521,587 -18,634 0.03 4,841,387,004 53,272,282 35.01 2016-07-27
1908 2016-07-28 1,540,221 -19,034 0.03 4,841,387,004 53,693,644 34.86 2016-07-26
1909 2016-07-27 1,559,255 -1,464 0.03 4,841,387,004 54,416,440 34.90 2016-07-25
1910 2016-07-26 1,560,719 -13,443 0.03 4,841,387,004 54,525,279 34.94 2016-07-22
1911 2016-07-25 1,574,162 -4,525 0.03 4,841,387,004 55,112,986 35.01 2016-07-21
1912 2016-07-22 1,578,687 -40,196 0.03 4,841,387,004 54,856,216 34.75 2016-07-20
1913 2016-07-21 1,618,883 -3,993 0.03 4,841,387,004 54,489,983 33.66 2016-07-19
1914 2016-07-20 1,622,876 -62,557 0.03 4,841,387,004 54,989,530 33.88 2016-07-18
1915 2016-07-19 1,685,433 29,282 0.03 4,841,387,004 56,286,720 33.40 2016-07-15
1916 2016-07-18 1,656,151 -5,591 0.03 4,841,387,004 55,744,387 33.66 2016-07-14
1917 2016-07-15 1,661,742 -6,788 0.03 4,841,387,004 55,121,644 33.17 2016-07-13
1918 2016-07-14 1,668,530 31,404 0.03 4,841,387,004 55,283,404 33.13 2016-07-12
1919 2016-07-13 1,637,126 15,573 0.03 4,841,387,004 53,566,763 32.72 2016-07-11
1920 2016-07-12 1,621,553 17,303 0.03 4,841,387,004 52,447,510 32.34 2016-07-08
1921 2016-07-08 1,604,250 1,331 0.03 4,841,387,004 51,948,824 32.38 2016-07-06
1922 2016-07-07 1,602,919 5,324 0.03 4,841,387,004 52,447,510 32.72 2016-07-05
1923 2016-07-06 1,597,595 -19,965 0.03 4,841,387,004 53,592,922 33.55 2016-07-04
1924 2016-07-05 1,617,560 -36,204 0.03 4,841,387,004 52,926,563 32.72 2016-06-30
1925 2016-07-04 1,653,764 3,860 0.03 4,841,387,004 52,806,338 31.93 2016-06-29
1926 2016-06-30 1,649,904 -56 0.03 4,841,387,004 51,010,082 30.92 2016-06-28
1927 2016-06-29 1,649,960 -50,578 0.03 4,841,387,004 51,072,862 30.95 2016-06-27
1928 2016-06-28 1,700,538 -11,059 0.04 4,841,387,004 52,575,533 30.92 2016-06-24
1929 2016-06-27 1,711,597 -399 0.04 4,841,387,004 53,817,744 31.44 2016-06-23
1930 2016-06-23 1,711,996 149,768 0.04 4,841,387,004 53,121,524 31.03 2016-06-21
1931 2016-06-21 1,562,228 2,662 0.04 4,401,260,914 47,652,641 30.50 2016-06-17
1932 2016-06-20 1,559,566 2,662 0.04 4,401,260,914 47,279,803 30.32 2016-06-16
1933 2016-06-17 1,556,904 -1,331 0.04 4,401,260,914 48,251,569 30.99 2016-06-15
1934 2016-06-15 1,558,235 -4,668 0.04 4,401,260,914 48,760,290 31.29 2016-06-13
1935 2016-06-14 1,562,903 -1,331 0.04 4,401,260,914 49,962,883 31.97 2016-06-10
1936 2016-06-13 1,564,234 2,662 0.04 4,401,260,914 50,124,314 32.04 2016-06-08
1937 2016-06-10 1,561,572 46,585 0.04 4,401,260,914 49,862,556 31.93 2016-06-07
1938 2016-06-08 1,514,987 17,303 0.03 4,401,260,914 49,058,309 32.38 2016-06-06
1939 2016-06-07 1,497,684 9,317 0.03 4,401,260,914 49,612,280 33.13 2016-06-03
1940 2016-06-06 1,488,367 -134,195 0.03 4,401,260,914 48,236,486 32.41 2016-06-02
1941 2016-06-03 1,622,562 -1,465 0.03 4,841,387,005 52,030,696 32.07 2016-06-01
1942 2016-06-02 1,624,027 -5,578 0.03 4,841,387,005 52,300,166 32.20 2016-05-31
1943 2016-06-01 1,629,605 2,928 0.03 4,841,387,005 51,700,848 31.73 2016-05-30
1944 2016-05-31 1,626,677 8,785 0.03 4,841,387,005 50,775,096 31.21 2016-05-27
1945 2016-05-30 1,617,892 14,641 0.03 4,841,387,005 50,169,213 31.01 2016-05-26
1946 2016-05-27 1,603,251 -1,464 0.03 4,841,387,005 49,989,366 31.18 2016-05-25
1947 2016-05-26 1,604,715 7,320 0.03 4,841,387,005 48,553,862 30.26 2016-05-24
1948 2016-05-25 1,597,395 -14,641 0.03 4,841,387,005 48,496,912 30.36 2016-05-23
1949 2016-05-24 1,612,036 -4,392 0.03 4,841,387,005 49,381,499 30.63 2016-05-20
1950 2016-05-23 1,616,428 1,464 0.03 4,841,387,005 48,247,143 29.85 2016-05-19
1951 2016-05-20 1,614,964 14,641 0.03 4,841,387,005 48,754,148 30.19 2016-05-18
1952 2016-05-18 1,600,323 2,928 0.03 4,841,387,005 48,366,562 30.22 2016-05-16
1953 2016-05-17 1,597,395 21,962 0.03 4,841,387,005 48,551,224 30.39 2016-05-13
1954 2016-05-16 1,575,433 65,884 0.03 4,841,387,005 48,636,768 30.87 2016-05-12
1955 2016-05-13 1,509,549 4,828 0.03 4,841,387,005 47,633,819 31.56 2016-05-11
1956 2016-05-12 1,504,721 4,392 0.03 4,841,387,005 47,996,086 31.90 2016-05-10
1957 2016-05-11 1,500,329 4,392 0.03 4,841,387,005 47,855,994 31.90 2016-05-09
1958 2016-05-10 1,495,937 16,105 0.03 4,841,387,005 47,153,430 31.52 2016-05-06
1959 2016-05-09 1,479,832 1,464 0.03 4,841,387,005 47,757,138 32.27 2016-05-05
1960 2016-05-05 1,478,368 2,929 0.03 4,841,387,005 47,912,429 32.41 2016-05-03
1961 2016-05-04 1,475,439 5,856 0.03 4,841,387,005 48,875,392 33.13 2016-04-29
1962 2016-04-28 1,469,583 -1,464 0.03 4,841,387,005 50,588,925 34.42 2016-04-26
1963 2016-04-26 1,471,047 -8,785 0.03 4,841,387,005 49,784,644 33.84 2016-04-22
1964 2016-04-21 1,479,832 -2,928 0.03 4,841,387,005 50,435,634 34.08 2016-04-19
1965 2016-04-20 1,482,760 1,464 0.03 4,841,387,005 50,029,805 33.74 2016-04-18
1966 2016-04-19 1,481,296 -2,928 0.03 4,841,387,005 50,638,104 34.19 2016-04-15
1967 2016-04-18 1,484,224 -7,321 0.03 4,841,387,005 50,687,734 34.15 2016-04-14
1968 2016-04-15 1,491,545 -20,497 0.03 4,841,387,005 50,631,987 33.95 2016-04-13
1969 2016-04-14 1,512,042 -28,863 0.03 4,841,387,005 50,036,494 33.09 2016-04-12
1970 2016-04-12 1,540,905 -43,923 0.03 4,841,387,005 50,096,362 32.51 2016-04-08
1971 2016-04-11 1,584,828 -1,464 0.03 4,841,387,005 51,470,459 32.48 2016-04-07
1972 2016-04-08 1,586,292 -2,929 0.03 4,841,387,005 51,410,137 32.41 2016-04-06
1973 2016-04-05 1,589,221 21,962 0.03 4,841,387,005 51,722,787 32.55 2016-03-31
1974 2016-04-01 1,567,259 -17,569 0.03 4,841,387,005 51,970,308 33.16 2016-03-30
1975 2016-03-31 1,584,828 16,105 0.03 4,841,387,005 51,201,038 32.31 2016-03-29
1976 2016-03-30 1,568,723 16,105 0.03 4,841,387,005 49,501,054 31.56 2016-03-24
1977 2016-03-29 1,552,618 -84,918 0.03 4,841,387,005 49,894,932 32.14 2016-03-23
1978 2016-03-24 1,637,536 153,731 0.03 4,841,387,005 51,952,467 31.73 2016-03-22
1979 2016-03-23 1,483,805 10,248 0.03 4,841,387,005 49,102,075 33.09 2016-03-21
1980 2016-03-22 1,473,557 -1,464 0.03 4,841,387,005 48,158,790 32.68 2016-03-18
1981 2016-03-18 1,475,021 -1,464 0.03 4,841,387,005 47,149,046 31.97 2016-03-16
1982 2016-03-17 1,476,485 -4,392 0.03 4,841,387,005 46,792,763 31.69 2016-03-15
1983 2016-03-16 1,480,877 -1,464 0.03 4,841,387,005 47,083,003 31.79 2016-03-14
1984 2016-03-15 1,482,341 486 0.03 4,841,387,005 45,611,633 30.77 2016-03-11
1985 2016-03-14 1,481,855 -1,464 0.03 4,841,387,005 45,292,898 30.57 2016-03-10
1986 2016-03-11 1,483,319 -1,464 0.03 4,841,387,005 44,983,132 30.33 2016-03-09
1987 2016-03-08 1,484,783 -4,393 0.03 4,841,387,005 45,940,671 30.94 2016-03-04
1988 2016-03-07 1,489,176 -1,464 0.03 4,841,387,005 44,499,557 29.88 2016-03-03
1989 2016-03-03 1,490,640 -13,177 0.03 4,841,387,005 43,932,142 29.47 2016-03-01
1990 2016-02-29 1,503,817 1,949 0.03 4,841,387,005 42,266,281 28.11 2016-02-25
1991 2016-02-26 1,501,868 7,321 0.03 4,841,387,005 43,443,034 28.93 2016-02-24
1992 2016-02-25 1,494,547 -2,929 0.03 4,841,387,005 43,588,463 29.17 2016-02-23
1993 2016-02-24 1,497,476 -1,464 0.03 4,841,387,005 43,110,837 28.79 2016-02-22
1994 2016-02-23 1,498,940 -1,464 0.03 4,841,387,005 42,436,490 28.31 2016-02-19
1995 2016-02-22 1,500,404 -1,464 0.03 4,841,387,005 42,375,910 28.24 2016-02-18
1996 2016-02-19 1,501,868 -2,928 0.03 4,841,387,005 41,595,736 27.70 2016-02-17
1997 2016-02-18 1,504,796 16,105 0.03 4,841,387,005 42,087,639 27.97 2016-02-16
1998 2016-02-17 1,488,691 2,928 0.03 4,841,387,005 40,773,758 27.39 2016-02-15
1999 2016-02-16 1,485,763 379 0.03 4,841,387,005 39,424,721 26.54 2016-02-12
2000 2016-02-12 1,485,384 8,785 0.03 4,841,387,005 40,937,183 27.56 2016-02-05
2001 2016-02-11 1,476,599 1,464 0.03 4,841,387,005 40,392,366 27.36 2016-02-04
2002 2016-02-05 1,475,135 49,779 0.03 4,841,387,005 39,847,822 27.01 2016-02-03
2003 2016-02-04 1,425,356 1,465 0.03 4,841,387,005 40,157,980 28.17 2016-02-02
2004 2016-02-02 1,423,891 5,856 0.03 4,841,387,005 40,847,161 28.69 2016-01-29
2005 2016-02-01 1,418,035 -14,641 0.03 4,841,387,005 41,405,204 29.20 2016-01-28
2006 2016-01-29 1,432,676 -5,856 0.03 4,841,387,005 39,190,852 27.36 2016-01-27
2007 2016-01-28 1,438,532 1,464 0.03 4,841,387,005 37,286,749 25.92 2016-01-26
2008 2016-01-26 1,437,068 -7,467 0.03 4,841,387,005 37,740,280 26.26 2016-01-22
2009 2016-01-25 1,444,535 16,105 0.03 4,841,387,005 37,196,776 25.75 2016-01-21
2010 2016-01-22 1,428,430 16,105 0.03 4,841,387,005 39,171,836 27.42 2016-01-20
2011 2016-01-19 1,412,325 11,713 0.03 4,841,387,005 40,273,860 28.52 2016-01-15
2012 2016-01-18 1,400,612 1,464 0.03 4,841,387,005 41,039,332 29.30 2016-01-14
2013 2016-01-14 1,399,148 4,643 0.03 4,841,387,005 41,092,977 29.37 2016-01-12
2014 2016-01-13 1,394,505 2,928 0.03 4,841,387,005 41,956,472 30.09 2016-01-11
2015 2016-01-12 1,391,577 38,066 0.03 4,841,387,005 43,293,352 31.11 2016-01-08
2016 2016-01-05 1,353,511 4,393 0.03 4,841,387,005 44,003,996 32.51 2015-12-30
2017 2015-12-28 1,349,118 -2,929 0.03 4,841,387,005 44,414,314 32.92 2015-12-22
2018 2015-12-22 1,352,047 -5,856 0.03 4,841,387,005 44,095,661 32.61 2015-12-18
2019 2015-12-18 1,357,903 4,392 0.03 4,841,387,005 43,776,077 32.24 2015-12-16
2020 2015-12-17 1,353,511 2,929 0.03 4,841,387,005 42,803,432 31.62 2015-12-15
2021 2015-12-15 1,350,582 304 0.03 4,841,387,005 43,033,594 31.86 2015-12-11
2022 2015-12-11 1,350,278 8,785 0.03 4,841,387,005 43,392,534 32.14 2015-12-09
2023 2015-12-08 1,341,493 4,392 0.03 4,841,387,005 44,026,459 32.82 2015-12-04
2024 2015-12-07 1,337,101 1,464 0.03 4,841,387,005 43,836,856 32.79 2015-12-03
2025 2015-12-04 1,335,637 -5,856 0.03 4,841,387,005 44,701,099 33.47 2015-12-02
2026 2015-12-03 1,341,493 -4,393 0.03 4,841,387,005 44,529,519 33.19 2015-12-01
2027 2015-12-02 1,345,886 11,713 0.03 4,841,387,005 43,894,726 32.61 2015-11-30
2028 2015-12-01 1,334,173 7,321 0.03 4,841,387,005 43,740,862 32.79 2015-11-27
2029 2015-11-30 1,326,852 -5,857 0.03 4,841,387,005 44,225,304 33.33 2015-11-26
2030 2015-11-26 1,332,709 404 0.03 4,841,387,005 44,192,630 33.16 2015-11-24
2031 2015-11-25 1,332,305 -8,784 0.03 4,841,387,005 44,544,285 33.43 2015-11-23
2032 2015-11-24 1,341,089 -8,785 0.03 4,841,387,005 45,204,087 33.71 2015-11-20
2033 2015-11-23 1,349,874 -3,003 0.03 4,841,387,005 44,116,582 32.68 2015-11-19
2034 2015-11-20 1,352,877 4,393 0.03 4,841,387,005 43,707,397 32.31 2015-11-18
2035 2015-11-19 1,348,484 1,464 0.03 4,841,387,005 44,117,003 32.72 2015-11-17
2036 2015-11-17 1,347,020 16,105 0.03 4,841,387,005 43,931,710 32.61 2015-11-13
2037 2015-11-16 1,330,915 -7,321 0.03 4,841,387,005 44,360,728 33.33 2015-11-12
2038 2015-11-13 1,338,236 6,130 0.03 4,841,387,005 43,416,391 32.44 2015-11-11
2039 2015-11-12 1,332,106 11,713 0.03 4,841,387,005 42,853,850 32.17 2015-11-10
2040 2015-11-10 1,320,393 5,857 0.03 4,841,387,005 44,235,806 33.50 2015-11-06
2041 2015-11-09 1,314,536 -1,390 0.03 4,841,387,005 45,026,802 34.25 2015-11-05
2042 2015-11-06 1,315,926 -8,784 0.03 4,841,387,005 45,074,413 34.25 2015-11-04
2043 2015-11-05 1,324,710 11,712 0.03 4,841,387,005 44,335,394 33.47 2015-11-03
2044 2015-11-04 1,312,998 5,857 0.03 4,841,387,005 43,449,730 33.09 2015-11-02
2045 2015-11-03 1,307,141 1,464 0.03 4,841,387,005 44,327,766 33.91 2015-10-30
2046 2015-10-30 1,305,677 -7,482 0.03 4,841,387,005 45,615,132 34.94 2015-10-28
2047 2015-10-29 1,313,159 1,464 0.03 4,841,387,005 45,607,325 34.73 2015-10-27
2048 2015-10-27 1,311,695 -4,392 0.03 4,841,387,005 45,869,974 34.97 2015-10-23
2049 2015-10-23 1,316,087 2,928 0.03 4,841,387,005 44,585,079 33.88 2015-10-20
2050 2015-10-20 1,313,159 -22,108 0.03 4,841,387,005 45,248,833 34.46 2015-10-16
2051 2015-10-19 1,335,267 -5,380 0.03 4,841,387,005 45,372,373 33.98 2015-10-15
2052 2015-10-15 1,340,647 -305 0.03 4,841,387,005 44,319,109 33.06 2015-10-13
2053 2015-10-14 1,340,952 -2,928 0.03 4,841,387,005 44,329,191 33.06 2015-10-12
2054 2015-10-13 1,343,880 1,464 0.03 4,841,387,005 44,104,798 32.82 2015-10-09
2055 2015-10-09 1,342,416 1,464 0.03 4,841,387,005 44,607,141 33.23 2015-10-07
2056 2015-10-08 1,340,952 776 0.03 4,841,387,005 43,870,586 32.72 2015-10-06
2057 2015-10-07 1,340,176 19,034 0.03 4,839,106,127 43,937,670 32.79 2015-10-05
2058 2015-10-05 1,321,142 -1,464 0.03 4,839,106,127 41,598,798 31.49 2015-09-30
2059 2015-10-02 1,322,606 7,320 0.03 4,839,106,127 41,418,729 31.32 2015-09-29
2060 2015-09-30 1,315,286 -5,856 0.03 4,839,106,127 42,446,910 32.27 2015-09-25
2061 2015-09-29 1,321,142 17,569 0.03 4,839,106,127 42,682,135 32.31 2015-09-24
2062 2015-09-25 1,303,573 1,436 0.03 4,839,106,127 42,291,819 32.44 2015-09-23
2063 2015-09-23 1,302,137 1,464 0.03 4,839,106,127 43,134,590 33.13 2015-09-21
2064 2015-09-22 1,300,673 -3,413 0.03 4,839,106,127 44,108,423 33.91 2015-09-18
2065 2015-09-21 1,304,086 4,393 0.03 4,839,106,127 42,754,460 32.79 2015-09-17
2066 2015-09-18 1,299,693 2,928 0.03 4,839,106,127 43,453,936 33.43 2015-09-16
2067 2015-09-17 1,296,765 -2,646 0.03 4,839,106,127 42,646,711 32.89 2015-09-15
2068 2015-09-16 1,299,411 9,371 0.03 4,839,106,127 43,709,587 33.64 2015-09-14
2069 2015-09-15 1,290,040 12,933 0.03 4,839,106,127 43,262,781 33.54 2015-09-11
2070 2015-09-14 1,277,107 1,464 0.03 4,839,106,127 43,919,710 34.39 2015-09-10
2071 2015-09-11 1,275,643 -62,956 0.03 4,839,106,127 44,697,255 35.04 2015-09-09
2072 2015-09-10 1,338,599 -5,856 0.03 4,839,106,127 43,793,605 32.72 2015-09-08
2073 2015-09-09 1,344,455 508 0.03 4,839,106,127 42,424,278 31.56 2015-09-07
2074 2015-09-08 1,343,947 1,287 0.03 4,839,106,127 42,453,942 31.59 2015-09-04
2075 2015-09-04 1,342,660 7,320 0.03 4,839,106,127 42,505,930 31.66 2015-09-01
2076 2015-09-02 1,335,340 -2,928 0.03 4,839,106,127 43,550,779 32.61 2015-08-31
2077 2015-09-01 1,338,268 10,249 0.03 4,839,106,127 44,149,461 32.99 2015-08-28
2078 2015-08-31 1,328,019 -8,785 0.03 4,839,106,127 44,264,201 33.33 2015-08-27
2079 2015-08-28 1,336,804 7,321 0.03 4,839,106,127 42,137,399 31.52 2015-08-26
2080 2015-08-27 1,329,483 5,710 0.03 4,839,106,127 42,542,127 32.00 2015-08-25
2081 2015-08-26 1,323,773 -29,282 0.03 4,839,106,127 41,681,640 31.49 2015-08-24
2082 2015-08-25 1,353,055 22,749 0.03 4,839,106,127 44,082,532 32.58 2015-08-21
2083 2015-08-24 1,330,306 -27,818 0.03 4,839,106,127 41,069,207 30.87 2015-08-20
2084 2015-08-21 1,358,124 7,320 0.03 4,839,106,127 42,855,603 31.56 2015-08-19
2085 2015-08-20 1,350,804 -22,324 0.03 4,839,106,127 43,686,352 32.34 2015-08-18
2086 2015-08-19 1,373,128 -2,928 0.03 4,839,106,127 45,204,747 32.92 2015-08-17
2087 2015-08-18 1,376,056 49,779 0.03 4,839,106,127 45,396,087 32.99 2015-08-14
2088 2015-08-17 1,326,277 -7,320 0.03 4,839,106,127 43,844,065 33.06 2015-08-13
2089 2015-08-14 1,333,597 2,049 0.03 4,839,106,127 44,086,050 33.06 2015-08-12
2090 2015-08-13 1,331,548 8,454 0.03 4,839,106,127 45,381,819 34.08 2015-08-11
2091 2015-08-12 1,323,094 4,392 0.03 4,839,106,127 45,274,954 34.22 2015-08-10
2092 2015-08-11 1,318,702 7,321 0.03 4,839,106,127 45,574,341 34.56 2015-08-07
2093 2015-08-10 1,311,381 -7,321 0.03 4,839,106,127 45,007,907 34.32 2015-08-06
2094 2015-08-07 1,318,702 7,321 0.03 4,839,106,127 45,620,496 34.60 2015-08-05
2095 2015-08-06 1,311,381 -7,321 0.03 4,839,106,127 45,994,066 35.07 2015-08-04
2096 2015-08-05 1,318,702 10,249 0.03 4,839,106,127 46,205,999 35.04 2015-08-03
2097 2015-08-04 1,308,453 -2,928 0.03 4,839,106,127 45,756,601 34.97 2015-07-31
2098 2015-07-31 1,311,381 -15,405 0.03 4,839,106,127 45,949,479 35.04 2015-07-29
2099 2015-07-30 1,326,786 -8,785 0.03 4,839,106,127 46,489,255 35.04 2015-07-28
2100 2015-07-29 1,335,571 -5,856 0.03 4,839,106,127 47,024,119 35.21 2015-07-27
2101 2015-07-28 1,341,427 -2,929 0.03 4,839,106,127 48,605,266 36.23 2015-07-24
2102 2015-07-27 1,344,356 1,464 0.03 4,839,106,127 48,802,812 36.30 2015-07-23
2103 2015-07-24 1,342,892 30,747 0.03 4,839,106,127 48,062,105 35.79 2015-07-22
2104 2015-07-23 1,312,145 2,928 0.03 4,839,106,127 47,364,498 36.10 2015-07-21
2105 2015-07-22 1,309,217 13,177 0.03 4,839,106,127 47,527,196 36.30 2015-07-20
2106 2015-07-21 1,296,040 -1,464 0.03 4,839,106,127 47,492,090 36.64 2015-07-17
2107 2015-07-20 1,297,504 -4,024 0.03 4,839,106,127 47,323,863 36.47 2015-07-16
2108 2015-07-17 1,301,528 -10,249 0.03 4,839,106,127 47,203,818 36.27 2015-07-15
2109 2015-07-16 1,311,777 13,177 0.03 4,839,106,127 46,993,099 35.82 2015-07-14
2110 2015-07-15 1,298,600 -1,123 0.03 4,839,106,127 46,298,986 35.65 2015-07-13
2111 2015-07-14 1,299,723 1,465 0.03 4,839,106,127 45,540,994 35.04 2015-07-10
2112 2015-07-13 1,298,258 1,464 0.03 4,839,106,127 44,957,376 34.63 2015-07-09
2113 2015-07-10 1,296,794 8,784 0.03 4,839,106,127 43,401,102 33.47 2015-07-08
2114 2015-07-09 1,288,010 99,877 0.03 4,839,106,127 45,085,502 35.00 2015-07-07
2115 2015-07-07 1,188,133 5,856 0.03 4,392,796,623 42,766,847 36.00 2015-07-03
2116 2015-07-02 1,182,277 8,785 0.03 4,392,796,623 42,233,299 35.72 2015-06-29
2117 2015-06-30 1,173,492 -16,105 0.03 4,392,796,623 42,760,875 36.44 2015-06-26
2118 2015-06-26 1,189,597 29,282 0.03 4,392,796,623 44,078,138 37.05 2015-06-24
2119 2015-06-25 1,160,315 14,641 0.03 4,392,796,623 42,558,034 36.68 2015-06-23
2120 2015-06-24 1,145,674 9,557 0.03 4,392,796,623 41,903,027 36.58 2015-06-22
2121 2015-06-19 1,136,117 14,641 0.03 4,392,796,623 41,709,127 36.71 2015-06-17
2122 2015-06-18 1,121,476 1,464 0.03 4,392,796,623 40,405,659 36.03 2015-06-16
2123 2015-06-17 1,120,012 -1,464 0.03 4,392,796,623 40,544,434 36.20 2015-06-15
2124 2015-06-16 1,121,476 -29,589 0.03 4,392,796,623 41,017,985 36.58 2015-06-12
2125 2015-06-15 1,151,065 -27,480 0.03 4,392,796,623 41,707,689 36.23 2015-06-11
2126 2015-06-12 1,178,545 95,167 0.03 4,392,796,623 42,260,267 35.86 2015-06-10
2127 2015-06-11 1,083,378 23,425 0.02 4,392,796,623 39,255,118 36.23 2015-06-09
2128 2015-06-10 1,059,953 21,962 0.02 4,392,796,623 39,202,362 36.99 2015-06-08
2129 2015-06-09 1,037,991 11,713 0.02 4,392,796,623 39,276,541 37.84 2015-06-05
2130 2015-06-08 1,026,278 48,315 0.02 4,392,796,623 39,920,162 38.90 2015-06-04
2131 2015-06-04 977,963 -96,186 0.02 4,392,796,623 38,165,006 39.03 2015-06-02
2132 2015-06-03 1,074,149 14,495 0.02 4,832,076,285 41,918,665 39.03 2015-06-01
2133 2015-06-02 1,059,654 14,494 0.02 4,832,076,285 41,155,902 38.84 2015-05-29
2134 2015-06-01 1,045,160 32,210 0.02 4,832,076,285 40,560,569 38.81 2015-05-28
2135 2015-05-28 1,012,950 -6,442 0.02 4,832,076,285 41,039,669 40.52 2015-05-26
2136 2015-05-27 1,019,392 -4,831 0.02 4,832,076,285 40,667,624 39.89 2015-05-22
2137 2015-05-26 1,024,223 1,610 0.02 4,832,076,285 40,160,808 39.21 2015-05-21
2138 2015-05-22 1,022,613 -3,221 0.02 4,832,076,285 39,970,874 39.09 2015-05-20
2139 2015-05-20 1,025,834 1,611 0.02 4,832,076,285 40,096,774 39.09 2015-05-18
2140 2015-05-19 1,024,223 -6,442 0.02 4,832,076,285 40,192,559 39.24 2015-05-15
2141 2015-05-18 1,030,665 4,831 0.02 4,832,076,285 39,645,560 38.47 2015-05-14
2142 2015-05-15 1,025,834 9,663 0.02 4,832,076,285 39,459,731 38.47 2015-05-13
2143 2015-05-14 1,016,171 322 0.02 4,832,076,285 39,245,540 38.62 2015-05-12
2144 2015-05-13 1,015,849 -3,221 0.02 4,832,076,285 39,486,051 38.87 2015-05-11
2145 2015-05-12 1,019,070 3,221 0.02 4,832,076,285 39,294,320 38.56 2015-05-08
2146 2015-05-11 1,015,849 1,611 0.02 4,832,076,285 38,949,682 38.34 2015-05-07
2147 2015-05-08 1,014,238 4,832 0.02 4,832,076,285 39,013,679 38.47 2015-05-06
2148 2015-05-07 1,009,406 19,326 0.02 4,832,076,285 39,579,819 39.21 2015-05-05
2149 2015-05-06 990,080 -28,216 0.02 4,832,076,285 39,714,089 40.11 2015-05-04
2150 2015-05-05 1,018,296 -21,098 0.02 4,832,076,285 39,390,744 38.68 2015-04-30
2151 2015-05-04 1,039,394 -14,495 0.02 4,832,076,285 39,529,193 38.03 2015-04-29
2152 2015-04-30 1,053,889 14,495 0.02 4,832,076,285 39,655,735 37.63 2015-04-28
2153 2015-04-29 1,039,394 -4,084 0.02 4,832,076,285 39,110,317 37.63 2015-04-27
2154 2015-04-28 1,043,478 16,105 0.02 4,832,076,285 38,291,469 36.70 2015-04-24
2155 2015-04-27 1,027,373 -3,221 0.02 4,832,076,285 37,636,782 36.63 2015-04-23
2156 2015-04-24 1,030,594 -1,611 0.02 4,832,076,285 37,915,553 36.79 2015-04-22
2157 2015-04-23 1,032,205 -1,610 0.02 4,832,076,285 37,909,793 36.73 2015-04-21
2158 2015-04-22 1,033,815 1,610 0.02 4,832,076,285 37,392,055 36.17 2015-04-20
2159 2015-04-21 1,032,205 -17,715 0.02 4,832,076,285 37,942,824 36.76 2015-04-17
2160 2015-04-20 1,049,920 12,520 0.02 4,832,076,285 38,462,769 36.63 2015-04-16
2161 2015-04-17 1,037,400 17,065 0.02 4,832,076,285 37,714,677 36.36 2015-04-15
2162 2015-04-16 1,020,335 -38,653 0.02 4,832,076,285 37,506,494 36.76 2015-04-14
2163 2015-04-15 1,058,988 398 0.02 4,832,076,285 38,927,340 36.76 2015-04-13
2164 2015-04-14 1,058,590 -3,720 0.02 4,832,076,285 39,437,770 37.26 2015-04-10
2165 2015-04-13 1,062,310 -52,889 0.02 4,832,076,285 38,521,485 36.26 2015-04-09
2166 2015-04-10 1,115,199 -2,964 0.02 4,832,076,285 38,777,700 34.77 2015-04-08
2167 2015-04-09 1,118,163 -45,957 0.02 4,832,076,285 38,463,689 34.40 2015-04-02
2168 2015-04-08 1,164,120 -41,873 0.02 4,832,076,285 40,369,353 34.68 2015-04-01
2169 2015-04-02 1,205,993 -26,976 0.02 4,832,076,285 40,773,417 33.81 2015-03-31
2170 2015-04-01 1,232,969 -1,611 0.03 4,832,076,285 41,800,115 33.90 2015-03-30
2171 2015-03-31 1,234,580 -1,610 0.03 4,832,076,285 41,318,923 33.47 2015-03-27
2172 2015-03-27 1,236,190 -3,221 0.03 4,832,076,285 41,526,094 33.59 2015-03-25
2173 2015-03-26 1,239,411 -22,548 0.03 4,832,076,285 41,095,151 33.16 2015-03-24
2174 2015-03-25 1,261,959 6,442 0.03 4,832,076,285 40,353,663 31.98 2015-03-23
2175 2015-03-24 1,255,517 12,885 0.03 4,832,076,285 39,602,773 31.54 2015-03-20
2176 2015-03-23 1,242,632 27,378 0.03 4,832,076,285 39,196,341 31.54 2015-03-19
2177 2015-03-20 1,215,254 9,663 0.03 4,832,076,285 38,219,738 31.45 2015-03-18
2178 2015-03-19 1,205,591 8,053 0.02 4,832,076,285 37,578,271 31.17 2015-03-17
2179 2015-03-13 1,197,538 2,073 0.02 4,832,076,285 38,369,118 32.04 2015-03-11
2180 2015-03-12 1,195,465 -6,443 0.02 4,832,076,285 37,893,850 31.70 2015-03-10
2181 2015-03-11 1,201,908 -322 0.02 4,832,076,285 38,135,339 31.73 2015-03-09
2182 2015-03-10 1,202,230 3,221 0.02 4,832,076,285 38,294,632 31.85 2015-03-06
2183 2015-03-09 1,199,009 11,274 0.02 4,832,076,285 38,639,264 32.23 2015-03-05
2184 2015-03-06 1,187,735 4,832 0.02 4,832,076,285 38,866,252 32.72 2015-03-04
2185 2015-03-03 1,182,903 -9,664 0.02 4,832,076,285 38,928,155 32.91 2015-02-27
2186 2015-03-02 1,192,567 37,042 0.02 4,832,076,285 39,875,863 33.44 2015-02-26
2187 2015-02-27 1,155,525 -1,610 0.02 4,832,076,285 39,067,145 33.81 2015-02-25
2188 2015-02-26 1,157,135 45,094 0.02 4,832,076,285 38,978,092 33.69 2015-02-24
2189 2015-02-23 1,112,041 -22,547 0.02 4,832,076,285 37,769,361 33.96 2015-02-16
2190 2015-02-16 1,134,588 1,610 0.02 4,832,076,285 38,007,563 33.50 2015-02-12
2191 2015-02-13 1,132,978 27,699 0.02 4,832,076,285 37,988,752 33.53 2015-02-11
2192 2015-02-09 1,105,279 -14,494 0.02 4,832,076,285 37,746,383 34.15 2015-02-05
2193 2015-02-06 1,119,773 -4,832 0.02 4,832,076,285 38,206,655 34.12 2015-02-04
2194 2015-02-05 1,124,605 3,221 0.02 4,832,076,285 38,755,013 34.46 2015-02-03
2195 2015-02-04 1,121,384 1,611 0.02 4,832,076,285 39,340,393 35.08 2015-02-02
2196 2015-02-03 1,119,773 -25,768 0.02 4,832,076,285 38,519,071 34.40 2015-01-30
2197 2015-02-02 1,145,541 3,221 0.02 4,832,076,285 39,476,488 34.46 2015-01-29
2198 2015-01-30 1,142,320 267 0.02 4,832,076,285 39,294,666 34.40 2015-01-28
2199 2015-01-29 1,142,053 -7,457 0.02 4,832,076,285 39,604,114 34.68 2015-01-27
2200 2015-01-28 1,149,510 -8,729 0.02 4,832,076,285 39,970,762 34.77 2015-01-26
2201 2015-01-27 1,158,239 14,495 0.02 4,832,076,285 39,483,209 34.09 2015-01-23
2202 2015-01-23 1,143,744 8,053 0.02 4,832,076,285 37,994,032 33.22 2015-01-21
2203 2015-01-21 1,135,691 3,221 0.02 4,832,076,285 36,986,049 32.57 2015-01-19
2204 2015-01-20 1,132,470 3,043 0.02 4,832,076,285 38,006,826 33.56 2015-01-16
2205 2015-01-19 1,129,427 25,769 0.02 4,832,076,285 37,904,700 33.56 2015-01-15
2206 2015-01-16 1,103,658 2,544 0.02 4,832,076,285 36,525,562 33.10 2015-01-14
2207 2015-01-15 1,101,114 414 0.02 4,832,076,285 36,543,771 33.19 2015-01-13
2208 2015-01-13 1,100,700 3,221 0.02 4,832,076,285 36,393,545 33.06 2015-01-09
2209 2015-01-08 1,097,479 3,221 0.02 4,832,076,285 36,423,133 33.19 2015-01-06
2210 2015-01-07 1,094,258 1,611 0.02 4,832,076,285 36,792,237 33.62 2015-01-05
2211 2015-01-06 1,092,647 -20,937 0.02 4,832,076,285 37,247,244 34.09 2015-01-02
2212 2015-01-05 1,113,584 -1,610 0.02 4,832,076,285 37,442,035 33.62 2014-12-30
2213 2015-01-02 1,115,194 -46,109 0.02 4,832,076,285 37,288,742 33.44 2014-12-29
2214 2014-12-30 1,161,303 -3,221 0.02 4,832,076,285 37,892,156 32.63 2014-12-23
2215 2014-12-29 1,164,524 -1,611 0.02 4,832,076,285 37,888,953 32.54 2014-12-22
2216 2014-12-19 1,166,135 1,611 0.02 4,832,076,285 36,674,946 31.45 2014-12-17
2217 2014-12-18 1,164,524 3,221 0.02 4,832,076,285 36,588,180 31.42 2014-12-16
2218 2014-12-17 1,161,303 -596 0.02 4,832,076,285 37,026,985 31.88 2014-12-15
2219 2014-12-15 1,161,899 10,293 0.02 4,832,076,285 37,335,301 32.13 2014-12-11
2220 2014-12-11 1,151,606 8,052 0.02 4,832,076,285 37,040,255 32.16 2014-12-09
2221 2014-12-10 1,143,554 -64,420 0.02 4,832,076,285 37,348,474 32.66 2014-12-08
2222 2014-12-09 1,207,974 -19,326 0.02 4,832,076,285 39,227,748 32.47 2014-12-05
2223 2014-12-08 1,227,300 99,851 0.03 4,832,076,285 39,627,062 32.29 2014-12-04
2224 2014-12-04 1,127,449 -46,705 0.02 4,832,076,285 36,158,417 32.07 2014-12-02
2225 2014-12-02 1,174,154 -48,315 0.02 4,832,076,285 37,911,084 32.29 2014-11-28
2226 2014-12-01 1,222,469 3,221 0.03 4,832,076,285 39,395,286 32.23 2014-11-27
2227 2014-11-28 1,219,248 -27,379 0.03 4,832,076,285 39,480,469 32.38 2014-11-26
2228 2014-11-27 1,246,627 -1,610 0.03 4,832,076,285 40,444,320 32.44 2014-11-25
2229 2014-11-26 1,248,237 -6,442 0.03 4,832,076,285 40,225,686 32.23 2014-11-24
2230 2014-11-20 1,254,679 37,042 0.03 4,832,076,285 39,926,395 31.82 2014-11-18
2231 2014-11-19 1,217,637 -1,611 0.03 4,832,076,285 39,050,836 32.07 2014-11-17
2232 2014-11-18 1,219,248 1,611 0.03 4,832,076,285 39,367,079 32.29 2014-11-14
2233 2014-11-14 1,217,637 20,936 0.03 4,832,076,285 38,936,378 31.98 2014-11-12
2234 2014-11-13 1,196,701 1,928 0.02 4,832,076,285 38,490,691 32.16 2014-11-11
2235 2014-11-12 1,194,773 -16,105 0.02 4,832,076,285 38,280,527 32.04 2014-11-10
2236 2014-11-11 1,210,878 40,263 0.03 4,832,076,285 37,705,530 31.14 2014-11-07
2237 2014-11-10 1,170,615 6,442 0.02 4,832,076,285 37,178,732 31.76 2014-11-06
2238 2014-11-06 1,164,173 1,610 0.02 4,832,076,285 37,660,997 32.35 2014-11-04
2239 2014-11-05 1,162,563 -1,610 0.02 4,832,076,285 37,789,110 32.51 2014-11-03
2240 2014-11-04 1,164,173 8,052 0.02 4,832,076,285 37,841,443 32.51 2014-10-31
2241 2014-10-29 1,156,121 3,221 0.02 4,832,076,285 36,969,281 31.98 2014-10-27
2242 2014-10-28 1,152,900 1,611 0.02 4,832,076,285 37,439,275 32.47 2014-10-24
2243 2014-10-24 1,151,289 -16,105 0.02 4,832,076,285 38,280,359 33.25 2014-10-22
2244 2014-10-21 1,167,394 -2,875 0.02 4,832,076,285 37,475,682 32.10 2014-10-17
2245 2014-10-17 1,170,269 -1,611 0.02 4,831,422,866 38,003,316 32.47 2014-10-15
2246 2014-10-15 1,171,880 35,836 0.02 4,831,422,866 36,891,954 31.48 2014-10-13
2247 2014-10-14 1,136,044 3,221 0.02 4,831,422,866 35,480,926 31.23 2014-10-10
2248 2014-10-10 1,132,823 4,831 0.02 4,831,422,866 36,083,811 31.85 2014-10-08
2249 2014-10-09 1,127,992 24,920 0.02 4,831,422,866 36,210,799 32.10 2014-10-07
2250 2014-10-08 1,103,072 3,221 0.02 4,831,422,866 35,479,208 32.16 2014-10-06
2251 2014-10-07 1,099,851 -5,846 0.02 4,831,422,866 34,488,028 31.36 2014-10-03
2252 2014-10-06 1,105,697 -403 0.02 4,831,422,866 34,533,129 31.23 2014-09-30
2253 2014-10-03 1,106,100 -45,094 0.02 4,831,422,866 35,198,314 31.82 2014-09-29
2254 2014-09-30 1,151,194 8,052 0.02 4,831,422,866 37,383,874 32.47 2014-09-26
2255 2014-09-26 1,143,142 9,663 0.02 4,831,422,866 37,725,972 33.00 2014-09-24
2256 2014-09-25 1,133,479 -4,831 0.02 4,831,422,866 37,723,315 33.28 2014-09-23
2257 2014-09-24 1,138,310 775 0.02 4,831,422,866 38,414,548 33.75 2014-09-22
2258 2014-09-22 1,137,535 1,610 0.02 4,831,422,866 39,306,384 34.55 2014-09-18
2259 2014-09-19 1,135,925 -2,322 0.02 4,831,422,866 39,674,452 34.93 2014-09-17
2260 2014-09-18 1,138,247 1,610 0.02 4,831,422,866 39,684,982 34.87 2014-09-16
2261 2014-09-17 1,136,637 -3,221 0.02 4,831,422,866 39,381,062 34.65 2014-09-15
2262 2014-09-16 1,139,858 -4,831 0.02 4,831,422,866 39,492,660 34.65 2014-09-12
2263 2014-09-15 1,144,689 293 0.02 4,831,422,866 39,803,126 34.77 2014-09-11
2264 2014-09-12 1,144,396 -1,691 0.02 4,831,422,866 39,224,173 34.28 2014-09-10
2265 2014-09-11 1,146,087 -838 0.02 4,831,422,866 39,851,737 34.77 2014-09-08
2266 2014-09-10 1,146,925 5,734 0.02 4,831,422,866 39,061,972 34.06 2014-09-05
2267 2014-09-08 1,141,191 4,332 0.02 4,831,422,866 38,937,437 34.12 2014-09-04
2268 2014-09-05 1,136,859 -49,473 0.02 4,831,422,866 38,824,872 34.15 2014-09-03
2269 2014-09-03 1,186,332 -4,007 0.02 4,831,422,866 38,267,511 32.26 2014-09-01
2270 2014-09-02 1,190,339 16,105 0.02 4,831,422,866 37,952,769 31.88 2014-08-29
2271 2014-09-01 1,174,234 30,439 0.02 4,831,422,866 37,877,266 32.26 2014-08-28
2272 2014-08-29 1,143,795 -103,584 0.02 4,831,422,866 37,995,726 33.22 2014-08-27
2273 2014-08-26 1,247,379 9,663 0.03 4,831,422,866 39,268,738 31.48 2014-08-22
2274 2014-08-25 1,237,716 -7,279 0.03 4,831,422,866 39,348,229 31.79 2014-08-21
2275 2014-08-22 1,244,995 -35,592 0.03 4,831,422,866 39,463,852 31.70 2014-08-20
2276 2014-08-21 1,280,587 -1,949 0.03 4,831,422,866 39,757,104 31.05 2014-08-19
2277 2014-08-20 1,282,536 3,221 0.03 4,831,422,866 39,219,951 30.58 2014-08-18
2278 2014-08-18 1,279,315 -1,611 0.03 4,831,422,866 39,519,320 30.89 2014-08-14
2279 2014-08-15 1,280,926 -1,610 0.03 4,831,422,866 39,569,085 30.89 2014-08-13
2280 2014-08-14 1,282,536 -12,578 0.03 4,831,422,866 39,021,158 30.43 2014-08-12
2281 2014-08-13 1,295,114 -47,027 0.03 4,831,422,866 39,886,921 30.80 2014-08-11
2282 2014-08-12 1,342,141 20,937 0.03 4,831,422,866 39,460,288 29.40 2014-08-08
2283 2014-08-11 1,321,204 -161 0.03 4,831,422,866 39,992,845 30.27 2014-08-07
2284 2014-08-08 1,321,365 15,927 0.03 4,831,422,866 39,710,982 30.05 2014-08-06
2285 2014-08-07 1,305,438 8,053 0.03 4,831,422,866 39,313,265 30.12 2014-08-05
2286 2014-08-06 1,297,385 7,875 0.03 4,831,422,866 39,312,063 30.30 2014-08-04
2287 2014-08-05 1,289,510 -3,736 0.03 4,831,422,866 38,833,594 30.12 2014-08-01
2288 2014-08-04 1,293,246 -85,454 0.03 4,831,422,866 39,709,118 30.71 2014-07-31
2289 2014-08-01 1,378,700 -9,985 0.03 4,831,422,866 41,775,989 30.30 2014-07-30
2290 2014-07-31 1,388,685 -22,547 0.03 4,831,422,866 41,388,368 29.80 2014-07-29
2291 2014-07-30 1,411,232 -4,831 0.03 4,831,422,866 40,921,494 29.00 2014-07-28
2292 2014-07-29 1,416,063 9,663 0.03 4,831,422,866 40,973,783 28.94 2014-07-25
2293 2014-07-28 1,406,400 -161 0.03 4,831,422,866 41,436,763 29.46 2014-07-24
2294 2014-07-25 1,406,561 -55,434 0.03 4,831,422,866 41,310,697 29.37 2014-07-23
2295 2014-07-23 1,461,995 1,610 0.03 4,831,422,866 41,666,858 28.50 2014-07-21
2296 2014-07-22 1,460,385 -6,442 0.03 4,831,422,866 42,210,968 28.90 2014-07-18
2297 2014-07-18 1,466,827 110,161 0.03 4,831,422,866 42,169,809 28.75 2014-07-16
2298 2014-07-17 1,356,666 -9,663 0.03 4,346,760,273 38,496,754 28.38 2014-07-15
2299 2014-07-15 1,366,329 16,532 0.03 4,346,760,273 38,389,746 28.10 2014-07-11
2300 2014-07-14 1,349,797 1,288 0.03 4,346,760,273 38,008,934 28.16 2014-07-10
2301 2014-07-11 1,348,509 27,379 0.03 4,346,760,273 37,805,450 28.04 2014-07-09
2302 2014-07-09 1,321,130 16,105 0.03 4,346,760,273 38,144,986 28.87 2014-07-07
2303 2014-07-08 1,305,025 -6,442 0.03 4,346,760,273 38,044,089 29.15 2014-07-04
2304 2014-07-04 1,311,467 -20,937 0.03 4,346,760,273 38,272,541 29.18 2014-07-02
2305 2014-07-03 1,332,404 11,274 0.03 4,346,760,273 37,519,164 28.16 2014-06-30
2306 2014-07-02 1,321,130 -8,053 0.03 4,346,760,273 37,734,115 28.56 2014-06-27
2307 2014-06-30 1,329,183 4,832 0.03 4,346,760,273 38,089,068 28.66 2014-06-26
2308 2014-06-27 1,324,351 -6,442 0.03 4,346,760,273 37,826,113 28.56 2014-06-25
2309 2014-06-26 1,330,793 1,610 0.03 4,346,760,273 37,432,546 28.13 2014-06-24
2310 2014-06-25 1,329,183 12,884 0.03 4,346,760,273 37,428,464 28.16 2014-06-23
2311 2014-06-19 1,316,299 2,577 0.03 4,346,760,273 38,291,138 29.09 2014-06-17
2312 2014-06-18 1,313,722 -14,495 0.03 4,346,760,273 37,849,645 28.81 2014-06-16
2313 2014-06-17 1,328,217 -4,831 0.03 4,346,760,273 38,267,260 28.81 2014-06-13
2314 2014-06-16 1,333,048 -1,611 0.03 4,346,760,273 38,365,121 28.78 2014-06-12
2315 2014-06-13 1,334,659 1,935 0.03 4,346,760,273 38,370,112 28.75 2014-06-11
2316 2014-06-12 1,332,724 -1,611 0.03 4,346,760,273 39,645,874 29.75 2014-06-10
2317 2014-06-11 1,334,335 -140,520 0.03 4,346,760,273 39,768,520 29.80 2014-06-09
2318 2014-06-10 1,474,855 24,802 0.03 4,781,436,301 42,958,102 29.13 2014-06-06
2319 2014-06-09 1,450,053 -100,982 0.03 4,781,436,301 42,563,406 29.35 2014-06-05
2320 2014-06-06 1,551,035 8,857 0.03 4,781,436,301 43,951,679 28.34 2014-06-04
2321 2014-06-05 1,542,178 -20,018 0.03 4,781,436,301 44,962,200 29.16 2014-06-03
2322 2014-06-04 1,562,196 1,771 0.03 4,781,436,301 44,531,959 28.51 2014-05-30
2323 2014-06-03 1,560,425 -3,897 0.03 4,781,436,301 44,305,147 28.39 2014-05-29
2324 2014-05-30 1,564,322 -7,086 0.03 4,781,436,301 44,062,258 28.17 2014-05-28
2325 2014-05-29 1,571,408 -3,543 0.03 4,781,436,301 44,217,850 28.14 2014-05-27
2326 2014-05-28 1,574,951 -15,615 0.03 4,781,436,301 44,317,546 28.14 2014-05-26
2327 2014-05-27 1,590,566 -5,315 0.03 4,781,436,301 44,397,469 27.91 2014-05-23
2328 2014-05-20 1,595,881 5,847 0.03 4,781,436,301 43,870,769 27.49 2014-05-16
2329 2014-05-19 1,590,034 -8,858 0.03 4,781,436,301 43,485,840 27.35 2014-05-15
2330 2014-05-16 1,598,892 -19,487 0.03 4,781,436,301 43,636,960 27.29 2014-05-14
2331 2014-05-15 1,618,379 -20,809 0.03 4,781,436,301 44,032,856 27.21 2014-05-13
2332 2014-05-14 1,639,188 -141,725 0.03 4,781,436,301 43,858,114 26.76 2014-05-12
2333 2014-05-12 1,780,913 1,771 0.04 4,781,436,301 45,790,835 25.71 2014-05-08
2334 2014-05-09 1,779,142 8,858 0.04 4,781,436,301 46,398,244 26.08 2014-05-07
2335 2014-05-08 1,770,284 -3,543 0.04 4,781,436,301 46,616,889 26.33 2014-05-05
2336 2014-05-07 1,773,827 -37,203 0.04 4,781,436,301 47,210,406 26.62 2014-05-02
2337 2014-05-05 1,811,030 -3,543 0.04 4,781,436,301 47,229,851 26.08 2014-04-30
2338 2014-05-02 1,814,573 -10,629 0.04 4,781,436,301 47,474,673 26.16 2014-04-29
2339 2014-04-29 1,825,202 8,858 0.04 4,781,436,301 46,465,993 25.46 2014-04-25
2340 2014-04-28 1,816,344 -177 0.04 4,781,436,301 47,112,331 25.94 2014-04-24
2341 2014-04-25 1,816,521 -15,236 0.04 4,781,436,301 47,269,509 26.02 2014-04-23
2342 2014-04-24 1,831,757 8,858 0.04 4,781,436,301 47,821,680 26.11 2014-04-22
2343 2014-04-22 1,822,899 -7,086 0.04 4,781,436,301 47,486,519 26.05 2014-04-16
2344 2014-04-17 1,829,985 6,732 0.04 4,781,436,301 48,084,686 26.28 2014-04-15
2345 2014-04-15 1,823,253 19,850 0.04 4,781,436,301 48,268,800 26.47 2014-04-11
2346 2014-04-14 1,803,403 -3,543 0.04 4,781,436,301 48,150,860 26.70 2014-04-10
2347 2014-04-11 1,806,946 -24,802 0.04 4,781,436,301 47,734,092 26.42 2014-04-09
2348 2014-04-10 1,831,748 17,716 0.04 4,781,436,301 47,977,144 26.19 2014-04-08
2349 2014-04-08 1,814,032 -1,772 0.04 4,781,436,301 47,716,298 26.30 2014-04-04
2350 2014-04-07 1,815,804 -3,543 0.04 4,781,436,301 47,866,409 26.36 2014-04-03
2351 2014-04-04 1,819,347 -76,177 0.04 4,781,436,301 48,216,334 26.50 2014-04-02
2352 2014-04-03 1,895,524 -8,858 0.04 4,781,436,301 48,684,638 25.68 2014-04-01
2353 2014-04-02 1,904,382 -21,259 0.04 4,781,436,301 48,641,725 25.54 2014-03-31
2354 2014-04-01 1,925,641 -77,948 0.04 4,781,436,301 47,827,146 24.84 2014-03-28
2355 2014-03-31 2,003,589 -7,087 0.04 4,781,436,301 49,536,734 24.72 2014-03-27
2356 2014-03-28 2,010,676 5,315 0.04 4,781,436,301 49,484,747 24.61 2014-03-26
2357 2014-03-27 2,005,361 -7,086 0.04 4,781,436,301 49,015,034 24.44 2014-03-25
2358 2014-03-25 2,012,447 8,858 0.04 4,781,436,301 47,823,791 23.76 2014-03-21
2359 2014-03-21 2,003,589 -2,578 0.04 4,781,436,301 46,877,972 23.40 2014-03-19
2360 2014-03-20 2,006,167 3,543 0.04 4,781,436,301 46,825,944 23.34 2014-03-18
2361 2014-03-19 2,002,624 3,543 0.04 4,781,436,301 46,631,100 23.29 2014-03-17
2362 2014-03-18 1,999,081 -1,771 0.04 4,781,436,301 46,772,498 23.40 2014-03-14
2363 2014-03-17 2,000,852 -10,630 0.04 4,781,436,301 47,040,031 23.51 2014-03-13
2364 2014-03-14 2,011,482 1,772 0.04 4,781,436,301 47,233,620 23.48 2014-03-12
2365 2014-03-13 2,009,710 -42,395 0.04 4,781,436,301 48,100,399 23.93 2014-03-11
2366 2014-03-12 2,052,105 62,004 0.04 4,781,436,301 48,883,193 23.82 2014-03-10
2367 2014-03-11 1,990,101 -10,629 0.04 4,781,436,301 48,978,376 24.61 2014-03-07
2368 2014-03-07 2,000,730 10,629 0.04 4,781,436,301 47,941,492 23.96 2014-03-05
2369 2014-03-06 1,990,101 -1,771 0.04 4,781,436,301 48,303,731 24.27 2014-03-04
2370 2014-03-05 1,991,872 3,543 0.04 4,781,436,301 47,559,928 23.88 2014-03-03
2371 2014-03-04 1,988,329 -12,401 0.04 4,781,436,301 48,823,419 24.56 2014-02-28
2372 2014-03-03 2,000,730 -49,604 0.04 4,781,436,301 48,787,801 24.39 2014-02-27
2373 2014-02-28 2,050,334 7,086 0.04 4,781,436,301 49,361,791 24.08 2014-02-26
2374 2014-02-27 2,043,248 -46,060 0.04 4,781,436,301 49,824,602 24.39 2014-02-25
2375 2014-02-26 2,089,308 8,858 0.04 4,781,436,301 50,475,592 24.16 2014-02-24
2376 2014-02-25 2,080,450 -11,516 0.04 4,781,436,301 50,731,773 24.39 2014-02-21
2377 2014-02-21 2,091,966 -1,771 0.04 4,781,436,301 49,891,297 23.85 2014-02-19
2378 2014-02-19 2,093,737 -40,746 0.04 4,781,436,301 50,406,718 24.08 2014-02-17
2379 2014-02-14 2,134,483 -53,147 0.04 4,781,436,301 51,447,444 24.10 2014-02-12
2380 2014-02-13 2,187,630 1,894 0.05 4,781,436,301 51,122,725 23.37 2014-02-11
2381 2014-02-12 2,185,736 28,345 0.05 4,781,436,301 50,831,476 23.26 2014-02-10
2382 2014-02-11 2,157,391 -10,629 0.05 4,781,436,301 51,512,025 23.88 2014-02-07
2383 2014-02-10 2,168,020 37,202 0.05 4,781,436,301 50,237,359 23.17 2014-02-06
2384 2014-02-06 2,130,818 35,432 0.04 4,781,436,301 49,134,532 23.06 2014-02-04
2385 2014-02-05 2,095,386 60,233 0.04 4,781,436,301 49,440,633 23.60 2014-01-29
2386 2014-02-04 2,035,153 5,314 0.04 4,781,436,301 48,650,332 23.91 2014-01-28
2387 2014-01-29 2,029,839 42,518 0.04 4,781,436,301 48,752,673 24.02 2014-01-27
2388 2014-01-28 1,987,321 -1,772 0.04 4,781,436,301 49,134,524 24.72 2014-01-24
2389 2014-01-27 1,989,093 10,630 0.04 4,781,436,301 49,627,870 24.95 2014-01-23
2390 2014-01-24 1,978,463 -12,401 0.04 4,781,436,301 50,312,314 25.43 2014-01-22
2391 2014-01-23 1,990,864 -16,476 0.04 4,781,436,301 50,008,513 25.12 2014-01-21
2392 2014-01-22 2,007,340 12,401 0.04 4,781,436,301 50,422,373 25.12 2014-01-20
2393 2014-01-21 1,994,939 -12,401 0.04 4,781,436,301 50,617,587 25.37 2014-01-17
2394 2014-01-17 2,007,340 7,086 0.04 4,781,436,301 49,629,474 24.72 2014-01-15
2395 2014-01-16 2,000,254 -5,314 0.04 4,781,436,301 50,244,380 25.12 2014-01-14
2396 2014-01-15 2,005,568 11,536 0.04 4,781,436,301 50,377,863 25.12 2014-01-13
2397 2014-01-14 1,994,032 -17,715 0.04 4,781,436,301 50,257,583 25.20 2014-01-10
2398 2014-01-13 2,011,747 -12,401 0.04 4,781,436,301 49,682,104 24.70 2014-01-09
2399 2014-01-10 2,024,148 -1,772 0.04 4,781,436,301 49,530,902 24.47 2014-01-08
2400 2014-01-09 2,025,920 -7,086 0.04 4,781,436,301 49,574,262 24.47 2014-01-07
2401 2014-01-06 2,033,006 -7,086 0.04 4,781,436,301 51,124,002 25.15 2014-01-02
2402 2014-01-02 2,040,092 -1,772 0.04 4,781,436,301 51,014,541 25.01 2013-12-27
2403 2013-12-30 2,041,864 -5,315 0.04 4,781,436,301 50,597,390 24.78 2013-12-23
2404 2013-12-27 2,047,179 -20,033 0.04 4,781,436,301 50,499,812 24.67 2013-12-20
2405 2013-12-23 2,067,212 -15,944 0.04 4,781,436,301 50,876,155 24.61 2013-12-19
2406 2013-12-20 2,083,156 -5,314 0.04 4,781,436,301 51,739,346 24.84 2013-12-18
2407 2013-12-19 2,088,470 1,771 0.04 4,781,436,301 51,693,809 24.75 2013-12-17
2408 2013-12-18 2,086,699 3,543 0.04 4,781,436,301 51,414,177 24.64 2013-12-16
2409 2013-12-17 2,083,156 1,772 0.04 4,781,436,301 51,445,621 24.70 2013-12-13
2410 2013-12-16 2,081,384 1,772 0.04 4,781,436,301 51,224,942 24.61 2013-12-12
2411 2013-12-13 2,079,612 2,696 0.04 4,781,436,301 51,123,102 24.58 2013-12-11
2412 2013-12-12 2,076,916 -8,858 0.04 4,781,436,301 51,760,901 24.92 2013-12-10
2413 2013-12-11 2,085,774 49,604 0.04 4,781,436,301 51,568,676 24.72 2013-12-09
2414 2013-12-10 2,036,170 31,888 0.04 4,781,436,301 50,745,429 24.92 2013-12-06
2415 2013-12-09 2,004,282 8,503 0.04 4,781,436,301 50,401,679 25.15 2013-12-05
2416 2013-12-06 1,995,779 46,061 0.04 4,781,436,301 50,583,019 25.35 2013-12-04
2417 2013-12-04 1,949,718 -38,974 0.04 4,781,436,301 50,294,926 25.80 2013-12-02
2418 2013-12-03 1,988,692 10,629 0.04 4,781,436,301 50,908,527 25.60 2013-11-29
2419 2013-12-02 1,978,063 21,259 0.04 4,781,436,301 50,412,914 25.49 2013-11-28
2420 2013-11-29 1,956,804 3,543 0.04 4,781,436,301 50,477,716 25.80 2013-11-27
2421 2013-11-28 1,953,261 10,629 0.04 4,781,436,301 50,497,657 25.85 2013-11-26
2422 2013-11-27 1,942,632 23,031 0.04 4,781,436,301 49,948,954 25.71 2013-11-25
2423 2013-11-26 1,919,601 12,400 0.04 4,781,436,301 49,627,445 25.85 2013-11-22
2424 2013-11-25 1,907,201 1,772 0.04 4,781,436,301 49,575,783 25.99 2013-11-21
2425 2013-11-22 1,905,429 1,772 0.04 4,781,436,301 49,583,073 26.02 2013-11-20
2426 2013-11-20 1,903,657 -109,837 0.04 4,781,436,301 49,483,660 25.99 2013-11-18
2427 2013-11-19 2,013,494 -5,315 0.04 4,781,436,301 51,656,189 25.66 2013-11-15
2428 2013-11-18 2,018,809 -3,543 0.04 4,781,436,301 51,622,965 25.57 2013-11-14
2429 2013-11-15 2,022,352 -1,772 0.04 4,781,436,301 51,428,411 25.43 2013-11-13
2430 2013-11-14 2,024,124 112 0.04 4,781,436,301 51,473,473 25.43 2013-11-12
2431 2013-11-13 2,024,012 10,629 0.04 4,781,436,301 51,756,011 25.57 2013-11-11
2432 2013-11-12 2,013,383 -17,715 0.04 4,781,436,301 51,369,454 25.51 2013-11-08
2433 2013-11-11 2,031,098 131,095 0.04 4,781,436,301 51,707,693 25.46 2013-11-07
2434 2013-11-08 1,900,003 30,117 0.04 4,781,436,301 48,852,877 25.71 2013-11-06
2435 2013-11-07 1,869,886 47,642 0.04 4,781,436,301 48,501,103 25.94 2013-11-05
2436 2013-11-05 1,822,244 -26,573 0.04 4,781,436,301 47,779,238 26.22 2013-11-01
2437 2013-11-04 1,848,817 3,543 0.04 4,781,436,301 47,954,615 25.94 2013-10-31
2438 2013-11-01 1,845,274 -21,613 0.04 4,781,436,301 48,277,904 26.16 2013-10-30
2439 2013-10-31 1,866,887 -19,487 0.04 4,781,436,301 48,475,588 25.97 2013-10-29
2440 2013-10-30 1,886,374 1,771 0.04 4,781,436,301 48,874,064 25.91 2013-10-28
2441 2013-10-29 1,884,603 35,432 0.04 4,781,436,301 48,722,641 25.85 2013-10-25
2442 2013-10-28 1,849,171 23,030 0.04 4,781,436,301 48,067,351 25.99 2013-10-24
2443 2013-10-25 1,826,141 -79,720 0.04 4,781,436,301 47,881,417 26.22 2013-10-23
2444 2013-10-24 1,905,861 -177 0.04 4,781,436,301 49,756,313 26.11 2013-10-22
2445 2013-10-23 1,906,038 -7,087 0.04 4,781,436,301 50,029,685 26.25 2013-10-21
2446 2013-10-22 1,913,125 56,690 0.04 4,781,436,301 49,729,771 25.99 2013-10-18
2447 2013-10-21 1,856,435 23,031 0.04 4,781,436,301 48,204,191 25.97 2013-10-17
2448 2013-10-18 1,833,404 24,801 0.04 4,781,436,301 47,916,014 26.14 2013-10-16
2449 2013-10-17 1,808,603 6,231 0.04 4,781,436,301 47,114,108 26.05 2013-10-15
2450 2013-10-16 1,802,372 -13,843 0.04 4,754,078,943 47,816,929 26.53 2013-10-11
2451 2013-10-15 1,816,215 31,888 0.04 4,754,078,943 47,365,071 26.08 2013-10-10
2452 2013-10-11 1,784,327 54,919 0.04 4,754,078,943 46,884,976 26.28 2013-10-09
2453 2013-10-10 1,729,408 -15,945 0.04 4,754,078,943 45,685,771 26.42 2013-10-08
2454 2013-10-09 1,745,353 28,345 0.04 4,754,078,943 46,353,085 26.56 2013-10-07
2455 2013-10-08 1,717,008 51,376 0.04 4,754,078,943 46,280,234 26.95 2013-10-04
2456 2013-10-07 1,665,632 8,858 0.04 4,754,078,943 45,553,370 27.35 2013-10-03
2457 2013-10-03 1,656,774 30,116 0.03 4,754,078,943 44,795,855 27.04 2013-09-30
2458 2013-10-02 1,626,658 -8,858 0.03 4,754,078,943 44,762,375 27.52 2013-09-27
2459 2013-09-27 1,635,516 1,772 0.03 4,754,078,943 44,499,119 27.21 2013-09-25
2460 2013-09-26 1,633,744 3,543 0.03 4,754,078,943 44,127,425 27.01 2013-09-24
2461 2013-09-25 1,630,201 -9,528 0.03 4,754,078,943 45,273,942 27.77 2013-09-23
2462 2013-09-24 1,639,729 -126,135 0.03 4,754,078,943 45,955,045 28.03 2013-09-19
2463 2013-09-23 1,765,864 -7,086 0.04 4,754,078,943 47,496,444 26.90 2013-09-18
2464 2013-09-19 1,772,950 -14,704 0.04 4,754,078,943 47,137,422 26.59 2013-09-17
2465 2013-09-18 1,787,654 -3,543 0.04 4,754,078,943 47,376,406 26.50 2013-09-16
2466 2013-09-17 1,791,197 12,401 0.04 4,754,078,943 46,915,032 26.19 2013-09-13
2467 2013-09-13 1,778,796 -1,098 0.04 4,754,078,943 47,442,268 26.67 2013-09-11
2468 2013-09-12 1,779,894 6,909 0.04 4,754,078,943 47,724,298 26.81 2013-09-10
2469 2013-09-10 1,772,985 -1,772 0.04 4,754,078,943 47,237,639 26.64 2013-09-06
2470 2013-09-09 1,774,757 -10,911 0.04 4,754,078,943 47,386,012 26.70 2013-09-05
2471 2013-09-05 1,785,668 -1,772 0.04 4,754,078,943 47,373,772 26.53 2013-09-03
2472 2013-09-04 1,787,440 -15,944 0.04 4,754,078,943 47,470,832 26.56 2013-09-02
2473 2013-09-02 1,803,384 8,858 0.04 4,754,078,943 46,419,104 25.74 2013-08-29
2474 2013-08-30 1,794,526 5,315 0.04 4,754,078,943 45,835,783 25.54 2013-08-28
2475 2013-08-29 1,789,211 3,543 0.04 4,754,078,943 46,710,932 26.11 2013-08-27
2476 2013-08-28 1,785,668 1,772 0.04 4,754,078,943 47,475,555 26.59 2013-08-26
2477 2013-08-26 1,783,896 7,086 0.04 4,754,078,943 46,522,224 26.08 2013-08-22
2478 2013-08-23 1,776,810 67,319 0.04 4,754,078,943 46,538,208 26.19 2013-08-21
2479 2013-08-22 1,709,491 76,177 0.04 4,754,078,943 45,304,930 26.50 2013-08-20
2480 2013-08-21 1,633,314 19,487 0.03 4,754,078,943 44,391,841 27.18 2013-08-19
2481 2013-08-20 1,613,827 -5,669 0.03 4,754,078,943 44,318,917 27.46 2013-08-16
2482 2013-08-19 1,619,496 1,772 0.03 4,754,078,943 44,199,285 27.29 2013-08-15
2483 2013-08-16 1,617,724 -4,416 0.03 4,754,078,943 45,155,530 27.91 2013-08-13
2484 2013-08-15 1,622,140 -1,772 0.03 4,754,078,943 44,547,209 27.46 2013-08-12
2485 2013-08-13 1,623,912 3,543 0.03 4,754,078,943 43,954,426 27.07 2013-08-09
2486 2013-08-09 1,620,369 26,574 0.03 4,754,078,943 43,446,954 26.81 2013-08-07
2487 2013-08-08 1,593,795 5,314 0.03 4,754,078,943 43,453,227 27.26 2013-08-06
2488 2013-08-06 1,588,481 -8,858 0.03 4,754,078,943 44,070,817 27.74 2013-08-02
2489 2013-08-05 1,597,339 3,544 0.03 4,754,078,943 43,730,350 27.38 2013-08-01
2490 2013-08-01 1,593,795 5,314 0.03 4,754,078,943 43,677,952 27.41 2013-07-30
2491 2013-07-31 1,588,481 1,772 0.03 4,754,078,943 44,383,748 27.94 2013-07-29
2492 2013-07-30 1,586,709 1,771 0.03 4,754,078,943 44,334,236 27.94 2013-07-26
2493 2013-07-29 1,584,938 -1,771 0.03 4,754,078,943 44,912,388 28.34 2013-07-25
2494 2013-07-26 1,586,709 -40,746 0.03 4,754,078,943 44,872,131 28.28 2013-07-24
2495 2013-07-23 1,627,455 5,315 0.03 4,754,078,943 44,877,072 27.58 2013-07-19
2496 2013-07-22 1,622,140 -1,772 0.03 4,754,078,943 45,142,534 27.83 2013-07-18
2497 2013-07-19 1,623,912 -14,173 0.03 4,754,078,943 45,191,847 27.83 2013-07-17
2498 2013-07-18 1,638,085 -3,720 0.03 4,754,078,943 45,678,000 27.89 2013-07-16
2499 2013-07-17 1,641,805 -14,172 0.03 4,754,078,943 45,504,267 27.72 2013-07-15
2500 2013-07-16 1,655,977 -154,126 0.03 4,754,078,943 45,849,035 27.69 2013-07-12
2501 2013-07-15 1,810,103 194,599 0.04 4,754,078,943 49,350,648 27.26 2013-07-11
2502 2013-07-12 1,615,504 1,771 0.04 4,278,040,936 43,497,445 26.93 2013-07-10
2503 2013-07-11 1,613,733 -10,629 0.04 4,278,040,936 43,086,671 26.70 2013-07-09
2504 2013-07-10 1,624,362 -1,772 0.04 4,278,040,936 42,590,772 26.22 2013-07-08
2505 2013-07-08 1,626,134 -7,086 0.04 4,278,040,936 41,489,183 25.51 2013-07-04
2506 2013-07-05 1,633,220 12,755 0.04 4,278,040,936 41,393,961 25.35 2013-07-03
2507 2013-07-04 1,620,465 -8,857 0.04 4,278,040,936 42,624,711 26.30 2013-07-02
2508 2013-07-03 1,629,322 1,771 0.04 4,278,040,936 42,582,330 26.14 2013-06-28
2509 2013-07-02 1,627,551 5,315 0.04 4,278,040,936 42,536,045 26.14 2013-06-27
2510 2013-06-28 1,622,236 -17,716 0.04 4,278,040,936 42,397,138 26.14 2013-06-26
2511 2013-06-21 1,639,952 8,858 0.04 4,278,040,936 42,628,912 25.99 2013-06-19
2512 2013-06-20 1,631,094 -1,771 0.04 4,278,040,936 43,042,940 26.39 2013-06-18
2513 2013-06-19 1,632,865 -8,858 0.04 4,278,040,936 42,950,881 26.30 2013-06-17
2514 2013-06-18 1,641,723 3,543 0.04 4,278,040,936 41,701,406 25.40 2013-06-14
2515 2013-06-17 1,638,180 7,086 0.04 4,278,040,936 41,242,820 25.18 2013-06-13
2516 2013-06-14 1,631,094 45,233 0.04 4,278,040,936 41,064,423 25.18 2013-06-11
2517 2013-06-13 1,585,861 -1,771 0.04 4,278,040,936 41,581,275 26.22 2013-06-10
2518 2013-06-11 1,587,632 31,888 0.04 4,278,040,936 41,537,216 26.16 2013-06-07
2519 2013-06-10 1,555,744 79,720 0.04 4,278,040,936 40,659,369 26.14 2013-06-06
2520 2013-06-07 1,476,024 69,091 0.03 4,278,040,936 39,992,870 27.10 2013-06-05
2521 2013-06-06 1,406,933 152,354 0.03 4,278,040,936 39,527,783 28.10 2013-06-04
2522 2013-06-05 1,254,579 -113,765 0.03 4,278,040,936 35,280,016 28.12 2013-06-03
2523 2013-06-04 1,368,344 5,846 0.03 4,705,845,029 38,409,416 28.07 2013-05-31
2524 2013-06-03 1,362,498 11,692 0.03 4,705,845,029 38,560,056 28.30 2013-05-30
2525 2013-05-31 1,350,806 13,641 0.03 4,705,845,029 38,922,124 28.81 2013-05-29
2526 2013-05-30 1,337,165 1,949 0.03 4,705,845,029 39,455,728 29.51 2013-05-28
2527 2013-05-29 1,335,216 1,949 0.03 4,705,845,029 39,089,784 29.28 2013-05-27
2528 2013-05-28 1,333,267 -1,949 0.03 4,705,845,029 38,930,063 29.20 2013-05-24
2529 2013-05-27 1,335,216 -9,744 0.03 4,705,845,029 38,917,541 29.15 2013-05-23
2530 2013-05-24 1,344,960 5,846 0.03 4,705,845,029 39,650,766 29.48 2013-05-22
2531 2013-05-22 1,339,114 7,795 0.03 4,705,845,029 39,410,125 29.43 2013-05-20
2532 2013-05-21 1,331,319 15,590 0.03 4,705,845,029 38,223,500 28.71 2013-05-16
2533 2013-05-20 1,315,729 19,487 0.03 4,705,845,029 37,844,313 28.76 2013-05-15
2534 2013-05-16 1,296,242 25,334 0.03 4,705,845,029 37,349,917 28.81 2013-05-14
2535 2013-05-15 1,270,908 2,098 0.03 4,705,845,029 37,076,199 29.17 2013-05-13
2536 2013-05-14 1,268,810 -11,692 0.03 4,705,845,029 37,503,486 29.56 2013-05-10
2537 2013-05-10 1,280,502 -7,795 0.03 4,705,845,029 37,651,881 29.40 2013-05-08
2538 2013-05-09 1,288,297 -33,128 0.03 4,705,845,029 37,748,390 29.30 2013-05-07
2539 2013-05-08 1,321,425 -3,897 0.03 4,705,845,029 38,584,289 29.20 2013-05-06
2540 2013-05-07 1,325,322 5,846 0.03 4,705,845,029 38,120,237 28.76 2013-05-03
2541 2013-05-03 1,319,476 -38,975 0.03 4,705,845,029 38,052,368 28.84 2013-04-30
2542 2013-05-02 1,358,451 11,693 0.03 4,705,845,029 38,793,285 28.56 2013-04-29
2543 2013-04-30 1,346,758 3,897 0.03 4,705,845,029 38,839,154 28.84 2013-04-26
2544 2013-04-29 1,342,861 -21,436 0.03 4,705,845,029 39,003,398 29.05 2013-04-25
2545 2013-04-26 1,364,297 -1,949 0.03 4,705,845,029 39,941,159 29.28 2013-04-24
2546 2013-04-25 1,366,246 -5,846 0.03 4,705,845,029 39,787,816 29.12 2013-04-23
2547 2013-04-24 1,372,092 -15,589 0.03 4,705,845,029 39,992,366 29.15 2013-04-22
2548 2013-04-23 1,387,681 -5,847 0.03 4,705,845,029 39,913,869 28.76 2013-04-19
2549 2013-04-22 1,393,528 9,744 0.03 4,705,845,029 39,009,029 27.99 2013-04-18
2550 2013-04-19 1,383,784 -1,949 0.03 4,705,845,029 39,482,125 28.53 2013-04-17
2551 2013-04-18 1,385,733 -7,795 0.03 4,705,845,029 39,465,676 28.48 2013-04-16
2552 2013-04-17 1,393,528 -1,948 0.03 4,705,845,029 39,187,401 28.12 2013-04-15
2553 2013-04-16 1,395,476 -87,693 0.03 4,705,845,029 39,420,802 28.25 2013-04-12
2554 2013-04-15 1,483,169 -11,622 0.03 4,705,845,029 41,365,583 27.89 2013-04-11
2555 2013-04-12 1,494,791 -33,128 0.03 4,705,845,029 41,191,956 27.56 2013-04-10
2556 2013-04-11 1,527,919 -1,949 0.03 4,705,845,029 41,634,265 27.25 2013-04-09
2557 2013-04-10 1,529,868 1,949 0.03 4,705,845,029 41,216,174 26.94 2013-04-08
2558 2013-04-09 1,527,919 3,898 0.03 4,705,845,029 41,594,539 27.22 2013-04-05
2559 2013-04-08 1,524,021 -9,744 0.03 4,705,845,029 42,270,246 27.74 2013-04-03
2560 2013-04-05 1,533,765 -48,718 0.03 4,705,845,029 42,384,062 27.63 2013-04-02
2561 2013-04-03 1,582,483 -35,077 0.03 4,705,845,029 43,121,079 27.25 2013-03-28
2562 2013-04-02 1,617,560 5,846 0.03 4,705,845,029 44,533,044 27.53 2013-03-27
2563 2013-03-28 1,611,714 105,231 0.03 4,705,845,029 43,627,486 27.07 2013-03-26
2564 2013-03-27 1,506,483 1,949 0.03 4,705,845,029 38,653,341 25.66 2013-03-25
2565 2013-03-26 1,504,534 1,948 0.03 4,705,845,029 38,024,088 25.27 2013-03-22
2566 2013-03-20 1,502,586 27,282 0.03 4,705,845,029 37,435,428 24.91 2013-03-18
2567 2013-03-19 1,475,304 7,795 0.03 4,705,845,029 36,717,366 24.89 2013-03-15
2568 2013-03-18 1,467,509 50,667 0.03 4,705,845,029 37,314,351 25.43 2013-03-14
2569 2013-03-15 1,416,842 1,949 0.03 4,705,845,029 37,261,528 26.30 2013-03-13
2570 2013-03-14 1,414,893 7,904 0.03 4,705,845,029 37,464,952 26.48 2013-03-12
2571 2013-03-08 1,406,989 1,948 0.03 4,705,845,029 37,832,527 26.89 2013-03-06
2572 2013-03-07 1,405,041 5,847 0.03 4,705,845,029 37,456,988 26.66 2013-03-05
2573 2013-03-06 1,399,194 3,897 0.03 4,705,845,029 37,587,948 26.86 2013-03-04
2574 2013-03-05 1,395,297 44,820 0.03 4,705,845,029 38,127,886 27.33 2013-03-01
2575 2013-03-04 1,350,477 1,949 0.03 4,705,845,029 37,387,956 27.69 2013-02-28
2576 2013-02-27 1,348,528 -7,795 0.03 4,705,845,029 36,675,916 27.20 2013-02-25
2577 2013-02-25 1,356,323 -17,538 0.03 4,705,845,029 37,236,492 27.45 2013-02-21
2578 2013-02-22 1,373,861 -31,180 0.03 4,705,845,029 38,141,129 27.76 2013-02-20
2579 2013-02-21 1,405,041 -21,436 0.03 4,705,845,029 38,935,091 27.71 2013-02-19
2580 2013-02-20 1,426,477 15,590 0.03 4,705,845,029 39,382,177 27.61 2013-02-18
2581 2013-02-19 1,410,887 178 0.03 4,705,845,029 39,132,362 27.74 2013-02-15
2582 2013-02-18 1,410,709 48,717 0.03 4,705,845,029 39,272,728 27.84 2013-02-14
2583 2013-02-15 1,361,992 -7,794 0.03 4,705,845,029 38,126,242 27.99 2013-02-08
2584 2013-02-14 1,369,786 27,282 0.03 4,705,845,029 37,536,246 27.40 2013-02-07
2585 2013-02-08 1,342,504 -1,949 0.03 4,705,845,029 37,028,945 27.58 2013-02-06
2586 2013-02-07 1,344,453 83,795 0.03 4,705,845,029 36,910,613 27.45 2013-02-05
2587 2013-02-06 1,260,658 33,128 0.03 4,705,845,029 36,000,611 28.56 2013-02-04
2588 2013-02-05 1,227,530 60,410 0.03 4,705,845,029 34,897,450 28.43 2013-02-01
2589 2013-02-04 1,167,120 126,667 0.02 4,705,845,029 33,419,314 28.63 2013-01-31
2590 2013-02-01 1,040,453 3,897 0.02 4,705,845,029 30,620,532 29.43 2013-01-30
2591 2013-01-30 1,036,556 -11,692 0.02 4,705,845,029 31,090,461 29.99 2013-01-28
2592 2013-01-29 1,048,248 -1,949 0.02 4,705,845,029 31,468,405 30.02 2013-01-25
2593 2013-01-28 1,050,197 1,949 0.02 4,705,845,029 31,230,758 29.74 2013-01-24
2594 2013-01-25 1,048,248 9,744 0.02 4,705,845,029 31,064,829 29.64 2013-01-23
2595 2013-01-24 1,038,504 -1,949 0.02 4,705,845,029 31,601,677 30.43 2013-01-22
2596 2013-01-23 1,040,453 -1,949 0.02 4,705,845,029 31,660,985 30.43 2013-01-21
2597 2013-01-22 1,042,402 -29,231 0.02 4,705,845,029 31,747,395 30.46 2013-01-18
2598 2013-01-21 1,071,633 -1,948 0.02 4,705,845,029 32,527,276 30.35 2013-01-17
2599 2013-01-18 1,073,581 -19,488 0.02 4,705,845,029 32,394,233 30.17 2013-01-16
2600 2013-01-15 1,093,069 98 0.02 4,705,845,029 32,505,686 29.74 2013-01-11
2601 2013-01-14 1,092,971 -7,795 0.02 4,705,845,029 32,950,890 30.15 2013-01-10
2602 2013-01-11 1,100,766 -42,872 0.02 4,705,845,029 33,384,031 30.33 2013-01-09
2603 2013-01-10 1,143,638 29,231 0.02 4,705,845,029 33,803,652 29.56 2013-01-08
2604 2013-01-09 1,114,407 -17,538 0.02 4,705,845,029 32,768,023 29.40 2013-01-07
2605 2013-01-08 1,131,945 1,948 0.02 4,705,845,029 32,383,815 28.61 2013-01-04
2606 2013-01-07 1,129,997 11,546 0.02 4,705,845,029 32,067,055 28.38 2013-01-03
2607 2013-01-04 1,118,451 -23,384 0.02 4,705,845,029 32,313,168 28.89 2013-01-02
2608 2013-01-03 1,141,835 31,179 0.02 4,705,845,029 32,490,915 28.46 2012-12-28
2609 2013-01-02 1,110,656 -1,948 0.02 4,705,845,029 32,230,126 29.02 2012-12-27
2610 2012-12-28 1,112,604 -37,026 0.02 4,705,845,029 32,058,572 28.81 2012-12-21
2611 2012-12-20 1,149,630 -1,949 0.02 4,705,845,029 32,741,462 28.48 2012-12-18
2612 2012-12-19 1,151,579 -9,743 0.02 4,705,845,029 32,915,583 28.58 2012-12-17
2613 2012-12-18 1,161,322 5,846 0.02 4,705,845,029 33,372,910 28.74 2012-12-14
2614 2012-12-17 1,155,476 -3,898 0.02 4,705,845,029 32,612,155 28.22 2012-12-13
2615 2012-12-14 1,159,374 -25 0.02 4,705,845,029 33,108,243 28.56 2012-12-12
2616 2012-12-13 1,159,399 103 0.02 4,705,845,029 32,751,862 28.25 2012-12-11
2617 2012-12-12 1,159,296 -3,897 0.02 4,705,845,029 33,106,016 28.56 2012-12-10
2618 2012-12-11 1,163,193 5,846 0.02 4,705,845,029 33,188,223 28.53 2012-12-07
2619 2012-12-10 1,157,347 -25,333 0.02 4,705,845,029 33,139,474 28.63 2012-12-06
2620 2012-12-07 1,182,680 5,846 0.03 4,705,845,029 33,500,594 28.33 2012-12-05
2621 2012-12-06 1,176,834 7,795 0.03 4,705,845,029 32,611,247 27.71 2012-12-04
2622 2012-12-04 1,169,039 -3,898 0.02 4,705,845,029 33,114,199 28.33 2012-11-30
2623 2012-12-03 1,172,937 -5,846 0.02 4,705,845,029 33,285,606 28.38 2012-11-29
2624 2012-11-30 1,178,783 1,949 0.03 4,705,845,029 33,027,142 28.02 2012-11-28
2625 2012-11-29 1,176,834 -6,045 0.03 4,705,845,029 33,396,195 28.38 2012-11-27
2626 2012-11-27 1,182,879 3,897 0.03 4,705,845,029 33,232,986 28.10 2012-11-23
2627 2012-11-26 1,178,982 -5,846 0.03 4,705,845,029 32,670,770 27.71 2012-11-22
2628 2012-11-22 1,184,828 1,949 0.03 4,705,845,029 32,011,683 27.02 2012-11-20
2629 2012-11-19 1,182,879 1,949 0.03 4,705,845,029 32,050,107 27.10 2012-11-15
2630 2012-11-15 1,180,930 4,024 0.03 4,705,845,029 32,057,526 27.15 2012-11-13
2631 2012-11-12 1,176,906 17,538 0.03 4,705,845,029 32,250,755 27.40 2012-11-08
2632 2012-11-09 1,159,368 17,539 0.02 4,705,845,029 32,750,987 28.25 2012-11-07
2633 2012-11-08 1,141,829 -7,795 0.02 4,705,845,029 32,197,294 28.20 2012-11-06
2634 2012-11-07 1,149,624 -11,693 0.02 4,705,845,029 32,446,988 28.22 2012-11-05
2635 2012-11-06 1,161,317 -15,589 0.02 4,705,845,029 32,508,747 27.99 2012-11-02
2636 2012-11-05 1,176,906 15,589 0.03 4,705,845,029 32,613,242 27.71 2012-11-01
2637 2012-11-01 1,161,317 3,898 0.02 4,705,845,029 31,614,533 27.22 2012-10-30
2638 2012-10-31 1,157,419 -5,846 0.02 4,705,845,029 31,627,632 27.33 2012-10-29
2639 2012-10-30 1,163,265 -33,128 0.02 4,705,845,029 33,966,175 29.20 2012-10-26
2640 2012-10-29 1,196,393 -1,949 0.03 4,705,845,029 35,086,618 29.33 2012-10-25
2641 2012-10-26 1,198,342 15,590 0.03 4,705,845,029 35,451,750 29.58 2012-10-24
2642 2012-10-25 1,182,752 -66,639 0.03 4,705,845,029 34,595,496 29.25 2012-10-22
2643 2012-10-24 1,249,391 -3,897 0.03 4,705,845,029 35,807,546 28.66 2012-10-19
2644 2012-10-22 1,253,288 9,743 0.03 4,705,845,029 35,855,316 28.61 2012-10-18
2645 2012-10-19 1,243,545 3,898 0.03 4,705,845,029 35,735,753 28.74 2012-10-17
2646 2012-10-18 1,239,647 58,461 0.03 4,705,845,029 35,465,061 28.61 2012-10-16
2647 2012-10-17 1,181,186 -1,948 0.03 4,705,845,029 33,943,742 28.74 2012-10-15
2648 2012-10-16 1,183,134 18,857 0.03 4,705,845,029 33,179,810 28.04 2012-10-12
2649 2012-10-15 1,164,277 21,606 0.02 4,679,314,098 33,099,231 28.43 2012-10-11
2650 2012-10-12 1,142,671 -13,641 0.02 4,679,314,098 33,511,112 29.33 2012-10-10
2651 2012-10-10 1,156,312 11,692 0.02 4,679,314,098 32,813,822 28.38 2012-10-08
2652 2012-10-09 1,144,620 -58,461 0.02 4,679,314,098 33,157,352 28.97 2012-10-05
2653 2012-10-08 1,203,081 -27,282 0.03 4,679,314,098 34,788,290 28.92 2012-10-04
2654 2012-10-05 1,230,363 31,179 0.03 4,679,314,098 35,262,204 28.66 2012-10-03
2655 2012-10-04 1,199,184 15,578 0.03 4,679,314,098 34,337,435 28.63 2012-09-28
2656 2012-10-03 1,183,606 -52,615 0.03 4,679,314,098 34,407,426 29.07 2012-09-27
2657 2012-09-28 1,236,221 -66,257 0.03 4,679,314,098 35,112,385 28.40 2012-09-26
2658 2012-09-27 1,302,478 -1,948 0.03 4,679,314,098 36,159,394 27.76 2012-09-25
2659 2012-09-26 1,304,426 1,882 0.03 4,679,314,098 36,179,560 27.74 2012-09-24
2660 2012-09-25 1,302,544 -7,795 0.03 4,679,314,098 35,994,501 27.63 2012-09-21
2661 2012-09-24 1,310,339 -9,743 0.03 4,679,314,098 35,469,566 27.07 2012-09-20
2662 2012-09-21 1,320,082 -64,308 0.03 4,679,314,098 37,020,380 28.04 2012-09-19
2663 2012-09-20 1,384,390 -19,487 0.03 4,679,314,098 38,184,245 27.58 2012-09-18
2664 2012-09-19 1,403,877 -35,077 0.03 4,679,314,098 38,470,441 27.40 2012-09-17
2665 2012-09-18 1,438,954 -29,492 0.03 4,679,314,098 39,985,654 27.79 2012-09-14
2666 2012-09-17 1,468,446 25,333 0.03 4,679,314,098 39,222,193 26.71 2012-09-13
2667 2012-09-14 1,443,113 -13,641 0.03 4,679,314,098 38,878,907 26.94 2012-09-12
2668 2012-09-13 1,456,754 -25,316 0.03 4,679,314,098 38,050,414 26.12 2012-09-11
2669 2012-09-12 1,482,070 -25,333 0.03 4,679,314,098 38,065,486 25.68 2012-09-10
2670 2012-09-11 1,507,403 -50,972 0.03 4,679,314,098 38,483,999 25.53 2012-09-07
2671 2012-09-07 1,558,375 17,538 0.03 4,679,314,098 38,385,893 24.63 2012-09-05
2672 2012-09-05 1,540,837 -1,949 0.03 4,679,314,098 38,822,929 25.20 2012-09-03
2673 2012-09-04 1,542,786 17,539 0.03 4,679,314,098 37,764,316 24.48 2012-08-31
2674 2012-09-03 1,525,247 5,846 0.03 4,679,314,098 36,551,019 23.96 2012-08-30
2675 2012-08-30 1,519,401 -19,487 0.03 4,679,314,098 37,659,873 24.79 2012-08-28
2676 2012-08-29 1,538,888 -5,846 0.03 4,679,314,098 38,655,328 25.12 2012-08-27
2677 2012-08-28 1,544,734 -38,975 0.03 4,679,314,098 38,880,955 25.17 2012-08-24
2678 2012-08-27 1,583,709 -23,384 0.03 4,679,314,098 39,861,956 25.17 2012-08-23
2679 2012-08-23 1,607,093 31,179 0.03 4,679,314,098 38,883,615 24.20 2012-08-21
2680 2012-08-22 1,575,914 19,487 0.03 4,679,314,098 37,927,522 24.07 2012-08-20
2681 2012-08-20 1,556,427 -27,282 0.03 4,679,314,098 37,537,906 24.12 2012-08-16
2682 2012-08-17 1,583,709 5,846 0.03 4,679,314,098 37,912,410 23.94 2012-08-15
2683 2012-08-15 1,577,863 20 0.03 4,679,314,098 38,379,940 24.32 2012-08-13
2684 2012-08-14 1,577,843 -1,949 0.03 4,679,314,098 38,014,971 24.09 2012-08-10
2685 2012-08-13 1,579,792 -38,974 0.03 4,679,314,098 38,709,643 24.50 2012-08-09
2686 2012-08-10 1,618,766 -17,539 0.03 4,679,314,098 39,332,776 24.30 2012-08-08
2687 2012-08-09 1,636,305 3,898 0.03 4,679,314,098 40,094,381 24.50 2012-08-07
2688 2012-08-08 1,632,407 -64,308 0.03 4,679,314,098 39,244,697 24.04 2012-08-06
2689 2012-08-07 1,696,715 -3,897 0.04 4,679,314,098 39,703,131 23.40 2012-08-03
2690 2012-08-03 1,700,612 -33,128 0.04 4,679,314,098 39,576,642 23.27 2012-08-01
2691 2012-08-02 1,733,740 11,692 0.04 4,679,314,098 40,214,099 23.20 2012-07-31
2692 2012-08-01 1,722,048 -6,357 0.04 4,679,314,098 39,014,719 22.66 2012-07-30
2693 2012-07-31 1,728,405 -5,846 0.04 4,679,314,098 38,671,333 22.37 2012-07-27
2694 2012-07-30 1,734,251 15,590 0.04 4,679,314,098 38,045,998 21.94 2012-07-26
2695 2012-07-27 1,718,661 1,948 0.04 4,679,314,098 38,363,951 22.32 2012-07-25
2696 2012-07-25 1,716,713 -5,846 0.04 4,679,314,098 38,893,850 22.66 2012-07-23
2697 2012-07-24 1,722,559 -5,846 0.04 4,679,314,098 40,395,731 23.45 2012-07-20
2698 2012-07-20 1,728,405 1,456 0.04 4,679,314,098 39,867,390 23.07 2012-07-18
2699 2012-07-19 1,726,949 -7,795 0.04 4,679,314,098 40,189,557 23.27 2012-07-17
2700 2012-07-18 1,734,744 -5,846 0.04 4,616,325,750 39,390,832 22.71 2012-07-16
2701 2012-07-17 1,740,590 -11,693 0.04 4,616,325,750 39,523,577 22.71 2012-07-13
2702 2012-07-13 1,752,283 -5,824 0.04 4,616,325,750 40,193,867 22.94 2012-07-11
2703 2012-07-12 1,758,107 -3,898 0.04 4,616,325,750 39,650,587 22.55 2012-07-10
2704 2012-07-11 1,762,005 7,795 0.04 4,616,325,750 39,919,985 22.66 2012-07-09
2705 2012-07-10 1,754,210 -13,641 0.04 4,616,325,750 40,913,440 23.32 2012-07-06
2706 2012-07-09 1,767,851 -27,282 0.04 4,616,325,750 40,869,179 23.12 2012-07-05
2707 2012-07-06 1,795,133 -9,743 0.04 4,616,325,750 40,440,756 22.53 2012-07-04
2708 2012-07-05 1,804,876 -1,949 0.04 4,616,325,750 39,640,492 21.96 2012-07-03
2709 2012-07-04 1,806,825 -11,692 0.04 4,616,325,750 39,544,172 21.89 2012-06-29
2710 2012-06-29 1,818,517 -5,847 0.04 4,616,325,750 38,819,882 21.35 2012-06-27
2711 2012-06-28 1,824,364 1,949 0.04 4,616,325,750 38,056,233 20.86 2012-06-26
2712 2012-06-26 1,822,415 7,795 0.04 4,616,325,750 37,968,194 20.83 2012-06-22
2713 2012-06-25 1,814,620 -1,949 0.04 4,616,325,750 38,457,242 21.19 2012-06-21
2714 2012-06-22 1,816,569 1,949 0.04 4,616,325,750 38,965,405 21.45 2012-06-20
2715 2012-06-21 1,814,620 -148,103 0.04 4,616,325,750 38,923,599 21.45 2012-06-19
2716 2012-06-20 1,962,723 -13,641 0.04 4,616,325,750 42,000,309 21.40 2012-06-18
2717 2012-06-19 1,976,364 -5,846 0.04 4,616,325,750 41,632,108 21.07 2012-06-15
2718 2012-06-18 1,982,210 1,949 0.04 4,616,325,750 40,839,473 20.60 2012-06-14
2719 2012-06-14 1,980,261 -5,823 0.04 4,616,325,750 41,918,165 21.17 2012-06-12
2720 2012-06-13 1,986,084 66,257 0.04 4,616,325,750 41,785,221 21.04 2012-06-11
2721 2012-06-12 1,919,827 -3,898 0.04 4,616,325,750 39,308,458 20.48 2012-06-08
2722 2012-06-11 1,923,725 -5,846 0.04 4,616,325,750 39,684,523 20.63 2012-06-07
2723 2012-06-08 1,929,571 -11,692 0.04 4,616,325,750 40,200,682 20.83 2012-06-06
2724 2012-06-07 1,941,263 -1,949 0.04 4,616,325,750 38,551,542 19.86 2012-06-05
2725 2012-06-06 1,943,212 3,897 0.04 4,616,325,750 38,491,143 19.81 2012-06-04
2726 2012-06-05 1,939,315 1,949 0.04 4,616,325,750 39,110,166 20.17 2012-06-01
2727 2012-06-04 1,937,366 21,436 0.04 4,616,325,750 38,871,311 20.06 2012-05-31
2728 2012-06-01 1,915,930 7,795 0.04 4,616,325,750 39,031,326 20.37 2012-05-30
2729 2012-05-31 1,908,135 11,692 0.04 4,616,325,750 38,971,749 20.42 2012-05-29
2730 2012-05-30 1,896,443 -1,948 0.04 4,616,325,750 38,148,847 20.12 2012-05-28
2731 2012-05-29 1,898,391 -1,949 0.04 4,616,325,750 37,457,153 19.73 2012-05-25
2732 2012-05-28 1,900,340 7,795 0.04 4,616,325,750 36,910,304 19.42 2012-05-24
2733 2012-05-25 1,892,545 21,436 0.04 4,616,325,750 37,292,599 19.71 2012-05-23
2734 2012-05-24 1,871,109 40,923 0.04 4,616,325,750 37,830,082 20.22 2012-05-22
2735 2012-05-23 1,830,186 -9,744 0.04 4,616,325,750 36,720,852 20.06 2012-05-21
2736 2012-05-22 1,839,930 5,846 0.04 4,616,325,750 36,209,822 19.68 2012-05-18
2737 2012-05-21 1,834,084 17,539 0.04 4,616,325,750 35,999,401 19.63 2012-05-17
2738 2012-05-18 1,816,545 25,333 0.04 4,616,325,750 36,447,159 20.06 2012-05-16
2739 2012-05-17 1,791,212 17,538 0.04 4,616,325,750 36,950,912 20.63 2012-05-15
2740 2012-05-16 1,773,674 11,693 0.04 4,616,325,750 36,543,005 20.60 2012-05-14
2741 2012-05-15 1,761,981 46,769 0.04 4,616,325,750 36,076,561 20.48 2012-05-11
2742 2012-05-14 1,715,212 3,897 0.04 4,616,325,750 36,307,608 21.17 2012-05-10
2743 2012-05-11 1,711,315 1,937 0.04 4,616,325,750 36,267,899 21.19 2012-05-09
2744 2012-05-10 1,709,378 15,590 0.04 4,616,325,750 36,753,336 21.50 2012-05-08
2745 2012-05-09 1,693,788 1,949 0.04 4,616,325,750 37,331,088 22.04 2012-05-07
2746 2012-05-08 1,691,839 11,692 0.04 4,616,325,750 37,895,502 22.40 2012-05-04
2747 2012-05-07 1,680,147 7,795 0.04 4,616,325,750 38,151,098 22.71 2012-05-03
2748 2012-05-04 1,672,352 13,641 0.04 4,616,325,750 37,974,097 22.71 2012-05-02
2749 2012-05-03 1,658,711 -3,897 0.04 4,616,325,750 37,622,883 22.68 2012-04-30
2750 2012-05-02 1,662,608 3,897 0.04 4,616,325,750 37,327,212 22.45 2012-04-27
2751 2012-04-30 1,658,711 1,949 0.04 4,616,325,750 37,452,036 22.58 2012-04-26
2752 2012-04-27 1,656,762 1,948 0.04 4,616,325,750 37,875,236 22.86 2012-04-25
2753 2012-04-26 1,654,814 -1,948 0.04 4,616,325,750 38,042,519 22.99 2012-04-24
2754 2012-04-23 1,656,762 -1,949 0.04 4,616,325,750 38,513,089 23.25 2012-04-19
2755 2012-04-20 1,658,711 -1,949 0.04 4,616,325,750 38,558,396 23.25 2012-04-18
2756 2012-04-17 1,660,660 -1,948 0.04 4,616,325,750 38,560,525 23.22 2012-04-13
2757 2012-04-16 1,662,608 -3,898 0.04 4,616,325,750 37,283,984 22.43 2012-04-12
2758 2012-04-13 1,666,506 -25,333 0.04 4,616,325,750 36,516,479 21.91 2012-04-11
2759 2012-04-12 1,691,839 1,949 0.04 4,616,325,750 37,678,946 22.27 2012-04-10
2760 2012-04-05 1,689,890 -1,949 0.04 4,616,325,750 37,721,725 22.32 2012-04-02
2761 2012-04-03 1,691,839 17,538 0.04 4,616,325,750 37,201,848 21.99 2012-03-30
2762 2012-04-02 1,674,301 1,949 0.04 4,616,325,750 37,760,510 22.55 2012-03-29
2763 2012-03-30 1,672,352 -1,949 0.04 4,616,325,750 38,918,976 23.27 2012-03-28
2764 2012-03-27 1,674,301 21,436 0.04 4,616,325,750 38,018,353 22.71 2012-03-23
2765 2012-03-26 1,652,865 38,975 0.04 4,616,325,750 38,761,337 23.45 2012-03-22
2766 2012-03-22 1,613,890 7,794 0.03 4,616,325,750 38,095,873 23.61 2012-03-20
2767 2012-03-21 1,606,096 -3,897 0.03 4,616,325,750 37,953,655 23.63 2012-03-19
2768 2012-03-15 1,609,993 -19,487 0.03 4,616,325,750 38,665,592 24.02 2012-03-13
2769 2012-03-13 1,629,480 21,436 0.04 4,616,325,750 38,046,729 23.35 2012-03-09
2770 2012-03-12 1,608,044 -21,436 0.03 4,616,325,750 38,081,698 23.68 2012-03-08
2771 2012-03-09 1,629,480 25,333 0.04 4,616,325,750 37,961,996 23.30 2012-03-07
2772 2012-03-06 1,604,147 -1,949 0.03 4,616,325,750 39,266,310 24.48 2012-03-02
2773 2012-03-05 1,606,096 3,898 0.03 4,616,325,750 39,066,679 24.32 2012-03-01
2774 2012-03-01 1,602,198 -1,949 0.03 4,616,325,750 40,080,585 25.02 2012-02-28
2775 2012-02-29 1,604,147 -3,897 0.03 4,616,325,750 39,553,453 24.66 2012-02-27
2776 2012-02-28 1,608,044 -1,949 0.03 4,616,325,750 39,649,541 24.66 2012-02-24
2777 2012-02-24 1,609,993 17,538 0.03 4,616,325,750 39,945,536 24.81 2012-02-22
2778 2012-02-23 1,592,455 -5,846 0.03 4,616,325,750 39,061,329 24.53 2012-02-21
2779 2012-02-22 1,598,301 1,949 0.03 4,616,325,750 39,246,281 24.56 2012-02-20
2780 2012-02-21 1,596,352 -9,744 0.03 4,616,325,750 39,894,433 24.99 2012-02-17
2781 2012-02-20 1,606,096 35,077 0.03 4,616,325,750 39,561,357 24.63 2012-02-16
2782 2012-02-17 1,571,019 -132,512 0.03 4,616,325,750 38,818,308 24.71 2012-02-15
2783 2012-02-16 1,703,531 -13,641 0.04 4,616,325,750 39,687,162 23.30 2012-02-14
2784 2012-02-14 1,717,172 9,743 0.04 4,616,325,750 37,449,804 21.81 2012-02-10
2785 2012-02-10 1,707,429 -60,410 0.04 4,616,325,750 38,376,174 22.48 2012-02-08
2786 2012-02-09 1,767,839 -7,795 0.04 4,616,325,750 39,053,331 22.09 2012-02-07
2787 2012-02-08 1,775,634 -3,897 0.04 4,616,325,750 39,591,311 22.30 2012-02-06
2788 2012-02-07 1,779,531 -18,539 0.04 4,616,325,750 39,768,959 22.35 2012-02-03
2789 2012-02-06 1,798,070 -35,076 0.04 4,616,325,750 39,446,060 21.94 2012-02-02
2790 2012-02-03 1,833,146 1,948 0.04 4,616,325,750 39,885,591 21.76 2012-02-01
2791 2012-02-01 1,831,198 -1,948 0.04 4,616,325,750 40,077,599 21.89 2012-01-30
2792 2012-01-31 1,833,146 -3,898 0.04 4,616,325,750 40,778,333 22.25 2012-01-27
2793 2012-01-30 1,837,044 -129 0.04 4,616,325,750 40,488,450 22.04 2012-01-26
2794 2012-01-27 1,837,173 -5,846 0.04 4,616,325,750 40,066,906 21.81 2012-01-20
2795 2012-01-26 1,843,019 -38,974 0.04 4,616,325,750 41,139,870 22.32 2012-01-19
2796 2012-01-20 1,881,993 -3,897 0.04 4,616,325,750 40,464,731 21.50 2012-01-18
2797 2012-01-19 1,885,890 -15,590 0.04 4,616,325,750 40,258,094 21.35 2012-01-17
2798 2012-01-17 1,901,480 -27,282 0.04 4,616,325,750 39,518,459 20.78 2012-01-13
2799 2012-01-16 1,928,762 23,384 0.04 4,616,325,750 40,085,461 20.78 2012-01-12
2800 2012-01-13 1,905,378 -5,604 0.04 4,616,325,750 39,452,757 20.71 2012-01-11
2801 2012-01-12 1,910,982 -5,846 0.04 4,616,325,750 39,177,042 20.50 2012-01-10
2802 2012-01-11 1,916,828 1,948 0.04 4,616,325,750 38,754,429 20.22 2012-01-09
2803 2012-01-09 1,914,880 -23,384 0.04 4,616,325,750 38,667,172 20.19 2012-01-05
2804 2012-01-06 1,938,264 -19,487 0.04 4,616,325,750 39,437,858 20.35 2012-01-04
2805 2012-01-05 1,957,751 -13,641 0.04 4,616,325,750 40,084,952 20.48 2012-01-03
2806 2012-01-04 1,971,392 -1,949 0.04 4,616,325,750 39,049,333 19.81 2011-12-30
2807 2012-01-03 1,973,341 -7,795 0.04 4,616,325,750 38,683,404 19.60 2011-12-29
2808 2011-12-30 1,981,136 -7,795 0.04 4,616,325,750 38,174,510 19.27 2011-12-28
2809 2011-12-29 1,988,931 -1,949 0.04 4,616,325,750 38,070,128 19.14 2011-12-23
2810 2011-12-28 1,990,880 -3,897 0.04 4,616,325,750 37,749,076 18.96 2011-12-22
2811 2011-12-23 1,994,777 7,795 0.04 4,616,325,750 37,567,635 18.83 2011-12-21
2812 2011-12-22 1,986,982 11,692 0.04 4,616,325,750 36,451,185 18.35 2011-12-20
2813 2011-12-21 1,975,290 -1,949 0.04 4,616,325,750 36,388,792 18.42 2011-12-19
2814 2011-12-20 1,977,239 11,693 0.04 4,616,325,750 37,440,998 18.94 2011-12-16
2815 2011-12-19 1,965,546 -1,949 0.04 4,616,325,750 36,462,844 18.55 2011-12-15
2816 2011-12-16 1,967,495 3,897 0.04 4,616,325,750 37,104,988 18.86 2011-12-14
2817 2011-12-15 1,963,598 6,110 0.04 4,616,325,750 36,778,191 18.73 2011-12-13
2818 2011-12-14 1,957,488 1,948 0.04 4,616,325,750 37,317,551 19.06 2011-12-12
2819 2011-12-13 1,955,540 5,847 0.04 4,616,325,750 36,828,685 18.83 2011-12-09
2820 2011-12-12 1,949,693 11,692 0.04 4,616,325,750 37,868,887 19.42 2011-12-08
2821 2011-12-08 1,938,001 1,949 0.04 4,616,325,750 37,591,405 19.40 2011-12-06
2822 2011-12-07 1,936,052 17,538 0.04 4,616,325,750 38,200,242 19.73 2011-12-05
2823 2011-12-06 1,918,514 5,846 0.04 4,616,325,750 37,904,081 19.76 2011-12-02
2824 2011-12-05 1,912,668 -3,897 0.04 4,616,325,750 38,278,225 20.01 2011-12-01
2825 2011-12-02 1,916,565 1,949 0.04 4,616,325,750 36,684,971 19.14 2011-11-30
2826 2011-12-01 1,914,616 -5,847 0.04 4,616,325,750 37,532,217 19.60 2011-11-29
2827 2011-11-30 1,920,463 -1,948 0.04 4,616,325,750 37,596,904 19.58 2011-11-28
2828 2011-11-29 1,922,411 1,948 0.04 4,616,325,750 36,254,749 18.86 2011-11-25
2829 2011-11-28 1,920,463 5,847 0.04 4,616,325,750 36,365,887 18.94 2011-11-24
2830 2011-11-25 1,914,616 1,948 0.04 4,616,325,750 36,892,736 19.27 2011-11-23
2831 2011-11-23 1,912,668 5,846 0.04 4,616,325,750 37,836,398 19.78 2011-11-21
2832 2011-11-22 1,906,822 5,847 0.04 4,616,325,750 38,113,558 19.99 2011-11-18
2833 2011-11-18 1,900,975 126,666 0.04 4,616,325,750 38,873,038 20.45 2011-11-16
2834 2011-11-17 1,774,309 17,539 0.04 4,616,325,750 37,285,329 21.01 2011-11-15
2835 2011-11-16 1,756,770 -3,898 0.04 4,616,325,750 37,728,393 21.48 2011-11-14
2836 2011-11-15 1,760,668 6,082 0.04 4,616,325,750 36,637,740 20.81 2011-11-11
2837 2011-11-14 1,754,586 3,898 0.04 4,616,325,750 36,555,045 20.83 2011-11-10
2838 2011-11-11 1,750,688 -9,744 0.04 4,616,325,750 39,213,661 22.40 2011-11-09
2839 2011-11-10 1,760,432 -1,949 0.04 4,616,325,750 38,889,703 22.09 2011-11-08
2840 2011-11-09 1,762,381 -38,974 0.04 4,616,325,750 38,842,877 22.04 2011-11-07
2841 2011-11-08 1,801,355 -9,744 0.04 4,616,325,750 39,655,029 22.01 2011-11-04
2842 2011-11-07 1,811,099 1,949 0.04 4,616,325,750 38,755,708 21.40 2011-11-03
2843 2011-11-03 1,809,150 1,855 0.04 4,616,325,750 38,945,572 21.53 2011-11-01
2844 2011-11-02 1,807,295 -44,820 0.04 4,616,325,750 39,924,954 22.09 2011-10-31
2845 2011-11-01 1,852,115 -23,385 0.04 4,616,325,750 40,346,473 21.78 2011-10-28
2846 2011-10-31 1,875,500 9,568 0.04 4,616,325,750 39,316,107 20.96 2011-10-27
2847 2011-10-28 1,865,932 5,846 0.04 4,616,325,750 38,012,767 20.37 2011-10-26
2848 2011-10-27 1,860,086 11,693 0.04 4,616,325,750 39,134,349 21.04 2011-10-25
2849 2011-10-26 1,848,393 -27,282 0.04 4,616,325,750 38,178,557 20.66 2011-10-24
2850 2011-10-24 1,875,675 1,948 0.04 4,616,325,750 36,624,430 19.53 2011-10-20
2851 2011-10-21 1,873,727 4,143 0.04 4,616,325,750 37,547,615 20.04 2011-10-19
2852 2011-10-20 1,869,584 -17,538 0.04 4,616,325,750 36,025,014 19.27 2011-10-18
2853 2011-10-19 1,887,122 21,436 0.04 4,615,839,214 38,008,524 20.14 2011-10-17
2854 2011-10-18 1,865,686 -3,898 0.04 4,615,839,214 37,433,124 20.06 2011-10-14
2855 2011-10-17 1,869,584 -9,743 0.04 4,615,839,214 37,799,249 20.22 2011-10-13
2856 2011-10-14 1,879,327 -3,898 0.04 4,615,839,214 36,646,877 19.50 2011-10-12
2857 2011-10-13 1,883,225 4,208 0.04 4,615,839,214 35,948,882 19.09 2011-10-11
2858 2011-10-12 1,879,017 5,846 0.04 4,615,839,214 35,193,988 18.73 2011-10-10
2859 2011-10-11 1,873,171 13,641 0.04 4,615,839,214 34,604,961 18.47 2011-10-07
2860 2011-10-10 1,859,530 -48,821 0.04 4,615,839,214 33,302,323 17.91 2011-10-06
2861 2011-10-07 1,908,351 -9,744 0.04 4,615,839,214 32,854,171 17.22 2011-10-04
2862 2011-10-06 1,918,095 -17,538 0.04 4,615,839,214 33,514,874 17.47 2011-10-03
2863 2011-10-04 1,935,633 15,589 0.04 4,615,839,214 35,211,100 18.19 2011-09-30
2864 2011-10-03 1,920,044 -19,487 0.04 4,615,839,214 37,538,780 19.55 2011-09-28
2865 2011-09-30 1,939,531 -19,487 0.04 4,615,839,214 38,119,542 19.65 2011-09-27
2866 2011-09-28 1,959,018 3,897 0.04 4,615,839,214 37,446,629 19.12 2011-09-26
2867 2011-09-27 1,955,121 -5,846 0.04 4,615,839,214 39,780,847 20.35 2011-09-23
2868 2011-09-26 1,960,967 -19,487 0.04 4,615,839,214 39,797,825 20.30 2011-09-22
2869 2011-09-22 1,980,454 5,846 0.04 4,615,839,214 42,175,748 21.30 2011-09-20
2870 2011-09-21 1,974,608 -1,948 0.04 4,615,839,214 41,543,778 21.04 2011-09-19
2871 2011-09-19 1,976,556 -7,795 0.04 4,615,839,214 42,752,906 21.63 2011-09-15
2872 2011-09-16 1,984,351 -50,624 0.04 4,615,839,214 42,463,127 21.40 2011-09-14
2873 2011-09-15 2,034,975 5,846 0.04 4,615,839,214 43,910,691 21.58 2011-09-12
2874 2011-09-14 2,029,129 11,692 0.04 4,615,839,214 45,190,732 22.27 2011-09-09
2875 2011-09-12 2,017,437 9,744 0.04 4,615,839,214 45,604,163 22.61 2011-09-08
2876 2011-09-09 2,007,693 -1,949 0.04 4,615,839,214 45,331,700 22.58 2011-09-07
2877 2011-09-08 2,009,642 -3,897 0.04 4,615,839,214 44,601,995 22.19 2011-09-06
2878 2011-09-07 2,013,539 5,846 0.04 4,615,839,214 44,585,794 22.14 2011-09-05
2879 2011-09-06 2,007,693 7,795 0.04 4,615,839,214 46,309,447 23.07 2011-09-02
2880 2011-09-05 1,999,898 -21,436 0.04 4,615,839,214 46,695,618 23.35 2011-09-01
2881 2011-09-01 2,021,334 3,897 0.04 4,615,839,214 46,468,447 22.99 2011-08-30
2882 2011-08-31 2,017,437 -3,897 0.04 4,615,839,214 45,188,571 22.40 2011-08-29
2883 2011-08-29 2,021,334 -27,282 0.04 4,615,839,214 46,573,557 23.04 2011-08-25
2884 2011-08-24 2,048,616 31,179 0.04 4,615,839,214 44,362,779 21.66 2011-08-22
2885 2011-08-23 2,017,437 -31,179 0.04 4,615,839,214 42,910,885 21.27 2011-08-19
2886 2011-08-22 2,048,616 15,590 0.04 4,615,839,214 44,678,266 21.81 2011-08-18
2887 2011-08-19 2,033,026 54,564 0.04 4,615,839,214 45,068,120 22.17 2011-08-17
2888 2011-08-18 1,978,462 5,846 0.04 4,615,839,214 44,875,475 22.68 2011-08-16
2889 2011-08-17 1,972,616 -7,795 0.04 4,615,839,214 45,348,469 22.99 2011-08-15
2890 2011-08-16 1,980,411 21,436 0.04 4,615,839,214 44,767,191 22.61 2011-08-12
2891 2011-08-15 1,958,975 -5,825 0.04 4,615,839,214 44,029,922 22.48 2011-08-11
2892 2011-08-12 1,964,800 5,846 0.04 4,615,839,214 44,312,134 22.55 2011-08-10
2893 2011-08-11 1,958,954 3,898 0.04 4,615,839,214 43,175,346 22.04 2011-08-09
2894 2011-08-10 1,955,056 19,487 0.04 4,615,839,214 45,046,445 23.04 2011-08-08
2895 2011-08-09 1,935,569 23,384 0.04 4,615,839,214 45,441,353 23.48 2011-08-05
2896 2011-08-08 1,912,185 17,539 0.04 4,615,839,214 46,756,748 24.45 2011-08-04
2897 2011-08-05 1,894,646 11,692 0.04 4,615,839,214 47,008,062 24.81 2011-08-03
2898 2011-08-04 1,882,954 9,744 0.04 4,615,839,214 47,732,884 25.35 2011-08-02
2899 2011-08-03 1,873,210 -1,949 0.04 4,615,839,214 48,351,297 25.81 2011-08-01
2900 2011-08-02 1,875,159 1,910 0.04 4,615,839,214 47,535,281 25.35 2011-07-29
2901 2011-08-01 1,873,249 95,487 0.04 4,615,839,214 47,247,086 25.22 2011-07-28
2902 2011-07-29 1,777,762 -1,773 0.04 4,615,839,214 45,203,154 25.43 2011-07-27
2903 2011-07-28 1,779,535 -1,949 0.04 4,615,839,214 44,746,408 25.15 2011-07-26
2904 2011-07-27 1,781,484 -31,180 0.04 4,615,839,214 43,926,051 24.66 2011-07-25
2905 2011-07-26 1,812,664 -38,974 0.04 4,615,839,214 44,974,007 24.81 2011-07-22
2906 2011-07-25 1,851,638 9,744 0.04 4,615,839,214 45,181,819 24.40 2011-07-21
2907 2011-07-22 1,841,894 -3,898 0.04 4,615,839,214 44,944,055 24.40 2011-07-20
2908 2011-07-21 1,845,792 -3,897 0.04 4,615,839,214 45,701,810 24.76 2011-07-19
2909 2011-07-20 1,849,689 3,897 0.04 4,615,839,214 44,943,743 24.30 2011-07-18
2910 2011-07-19 1,845,792 29,231 0.04 4,615,839,214 45,323,423 24.56 2011-07-15
2911 2011-07-18 1,816,561 11,692 0.04 4,615,839,214 44,558,425 24.53 2011-07-14
2912 2011-07-14 1,804,869 15,610 0.04 4,615,839,214 44,318,558 24.56 2011-07-12
2913 2011-07-13 1,789,259 1,948 0.04 4,615,839,214 44,897,876 25.09 2011-07-11
2914 2011-07-08 1,787,311 -19,487 0.04 4,615,839,214 46,362,847 25.94 2011-07-06
2915 2011-07-07 1,806,798 -7,795 0.04 4,615,839,214 46,915,317 25.97 2011-07-05
2916 2011-07-06 1,814,593 -9,743 0.04 4,615,839,214 47,257,445 26.04 2011-07-04
2917 2011-07-05 1,824,336 -9,744 0.04 4,615,839,214 46,949,287 25.74 2011-06-30
2918 2011-07-04 1,834,080 -1,949 0.04 4,615,839,214 45,929,031 25.04 2011-06-29
2919 2011-06-29 1,836,029 13,641 0.04 4,615,839,214 45,695,090 24.89 2011-06-27
2920 2011-06-28 1,822,388 -1,948 0.04 4,615,839,214 45,964,270 25.22 2011-06-24
2921 2011-06-27 1,824,336 3,897 0.04 4,615,839,214 45,123,127 24.73 2011-06-23
2922 2011-06-24 1,820,439 -14,732 0.04 4,615,839,214 43,905,348 24.12 2011-06-22
2923 2011-06-23 1,835,171 7,795 0.04 4,615,839,214 44,497,391 24.25 2011-06-21
2924 2011-06-22 1,827,376 -1,949 0.04 4,615,839,214 43,931,946 24.04 2011-06-20
2925 2011-06-21 1,829,325 3,897 0.04 4,615,839,214 45,575,803 24.91 2011-06-17
2926 2011-06-20 1,825,428 3,898 0.04 4,615,839,214 45,009,578 24.66 2011-06-16
2927 2011-06-15 1,821,530 40,942 0.04 4,615,839,214 45,847,910 25.17 2011-06-13
2928 2011-06-14 1,780,588 42,872 0.04 4,615,839,214 44,635,780 25.07 2011-06-10
2929 2011-06-13 1,737,716 5,846 0.04 4,615,839,214 44,808,745 25.79 2011-06-09
2930 2011-06-10 1,731,870 41,586 0.04 4,615,839,214 44,481,349 25.68 2011-06-08
2931 2011-06-09 1,690,284 25,333 0.04 4,577,023,603 43,932,171 25.99 2011-06-07
2932 2011-06-08 1,664,951 21,436 0.04 4,577,023,603 43,273,741 25.99 2011-06-03
2933 2011-06-03 1,643,515 -1,949 0.04 4,577,023,603 44,024,836 26.79 2011-06-01
2934 2011-06-02 1,645,464 3,898 0.04 4,577,023,603 44,583,847 27.10 2011-05-31
2935 2011-06-01 1,641,566 1,949 0.04 4,577,023,603 43,636,107 26.58 2011-05-30
2936 2011-05-31 1,639,617 -52,616 0.04 4,577,023,603 44,213,912 26.97 2011-05-27
2937 2011-05-30 1,692,233 5,846 0.04 4,577,016,971 44,938,940 26.56 2011-05-26
2938 2011-05-27 1,686,387 7,795 0.04 4,577,016,971 44,653,841 26.48 2011-05-25
2939 2011-05-26 1,678,592 21,436 0.04 4,577,016,971 43,801,180 26.09 2011-05-24
2940 2011-05-25 1,657,156 13,641 0.04 4,577,016,971 42,774,511 25.81 2011-05-23
2941 2011-05-24 1,643,515 -3,897 0.04 4,577,016,971 43,308,264 26.35 2011-05-20
2942 2011-05-23 1,647,412 3,897 0.04 4,577,016,971 43,368,121 26.33 2011-05-19
2943 2011-05-20 1,643,515 31,180 0.04 4,577,016,971 42,759,330 26.02 2011-05-18
2944 2011-05-19 1,612,335 37,025 0.04 4,577,016,971 42,030,349 26.07 2011-05-17
2945 2011-05-18 1,575,310 3,898 0.03 4,577,016,971 41,712,633 26.48 2011-05-16
2946 2011-05-17 1,571,412 23,384 0.03 4,577,016,971 42,415,553 26.99 2011-05-13
2947 2011-05-16 1,548,028 1,967 0.03 4,577,016,971 41,149,680 26.58 2011-05-12
2948 2011-05-13 1,546,061 3,897 0.03 4,577,016,971 41,097,394 26.58 2011-05-11
2949 2011-05-12 1,542,164 13,641 0.03 4,577,016,971 40,913,611 26.53 2011-05-09
2950 2011-05-11 1,528,523 -1,949 0.03 4,577,016,971 40,395,806 26.43 2011-05-06
2951 2011-05-09 1,530,472 1,949 0.03 4,577,016,971 40,249,883 26.30 2011-05-05
2952 2011-05-06 1,528,523 3,897 0.03 4,577,016,971 40,198,626 26.30 2011-05-04
2953 2011-05-05 1,524,626 1,949 0.03 4,577,016,971 41,309,741 27.10 2011-05-03
2954 2011-05-04 1,522,677 5,846 0.03 4,577,016,971 41,529,492 27.27 2011-04-29
2955 2011-05-03 1,516,831 15,590 0.03 4,577,016,971 41,370,049 27.27 2011-04-28
2956 2011-04-29 1,501,241 -3,897 0.03 4,576,382,153 41,291,634 27.51 2011-04-27
2957 2011-04-28 1,505,138 7,794 0.03 4,576,382,153 41,051,134 27.27 2011-04-26
2958 2011-04-27 1,497,344 23,385 0.03 4,576,382,153 41,453,969 27.69 2011-04-21
2959 2011-04-26 1,473,959 130,564 0.03 4,576,382,153 41,033,545 27.84 2011-04-20
2960 2011-04-21 1,343,395 70,154 0.03 4,576,382,153 37,053,521 27.58 2011-04-19
2961 2011-04-20 1,273,241 46,769 0.03 4,576,382,153 35,641,835 27.99 2011-04-18
2962 2011-04-19 1,226,472 -4,014 0.03 4,576,382,153 35,118,799 28.63 2011-04-15
2963 2011-04-18 1,230,486 15,590 0.03 4,576,382,153 35,360,476 28.74 2011-04-14
2964 2011-04-15 1,214,896 15,589 0.03 4,576,382,153 35,067,973 28.87 2011-04-13
2965 2011-04-14 1,199,307 5,862 0.03 4,576,382,153 33,694,530 28.10 2011-04-12
2966 2011-04-13 1,193,445 -5,846 0.03 4,576,382,153 34,235,163 28.69 2011-04-11
2967 2011-04-12 1,199,291 -1,949 0.03 4,576,382,153 34,741,062 28.97 2011-04-08
2968 2011-04-11 1,201,240 21,436 0.03 4,240,391,881 34,520,034 28.74 2011-04-07
2969 2011-04-08 1,179,804 -33,128 0.03 4,240,391,881 33,813,183 28.66 2011-04-06
2970 2011-04-07 1,212,932 -3,898 0.03 4,240,391,881 34,170,720 28.17 2011-04-04
2971 2011-04-06 1,216,830 -1,948 0.03 4,240,391,881 33,375,213 27.43 2011-04-01
2972 2011-04-04 1,218,778 -52,616 0.03 4,240,391,881 33,710,181 27.66 2011-03-31
2973 2011-04-01 1,271,394 7,795 0.03 4,240,391,881 34,480,205 27.12 2011-03-30
2974 2011-03-31 1,263,599 15,590 0.03 4,240,391,881 33,556,135 26.56 2011-03-29
2975 2011-03-30 1,248,009 -54,564 0.03 4,240,391,656 33,462,865 26.81 2011-03-28
2976 2011-03-29 1,302,573 9,743 0.03 4,240,391,656 34,591,129 26.56 2011-03-25
2977 2011-03-25 1,292,830 -29,230 0.03 4,240,391,656 33,205,046 25.68 2011-03-23
2978 2011-03-24 1,322,060 -7,795 0.03 4,240,391,656 33,039,601 24.99 2011-03-22
2979 2011-03-23 1,329,855 -1,949 0.03 4,240,391,656 33,132,007 24.91 2011-03-21
2980 2011-03-22 1,331,804 -1,949 0.03 4,240,391,656 32,428,096 24.35 2011-03-18
2981 2011-03-21 1,333,753 11,693 0.03 4,240,391,656 31,209,820 23.40 2011-03-17
2982 2011-03-18 1,322,060 40,923 0.03 4,240,391,656 31,377,772 23.73 2011-03-16
2983 2011-03-17 1,281,137 159,795 0.03 4,240,391,656 30,701,167 23.96 2011-03-15
2984 2011-03-16 1,121,342 23,384 0.03 4,240,391,656 28,109,801 25.07 2011-03-14
2985 2011-03-15 1,097,958 48,736 0.03 4,240,391,656 27,298,530 24.86 2011-03-11
2986 2011-03-14 1,049,222 17,538 0.02 4,240,391,656 26,732,078 25.48 2011-03-10
2987 2011-03-11 1,031,684 1,949 0.02 4,240,391,656 26,629,827 25.81 2011-03-09
2988 2011-03-10 1,029,735 -1,949 0.02 4,240,391,656 26,552,747 25.79 2011-03-08
2989 2011-03-08 1,031,684 -33,128 0.02 4,240,391,656 26,550,388 25.74 2011-03-04
2990 2011-03-07 1,064,812 1,949 0.03 4,240,391,656 27,184,650 25.53 2011-03-03
2991 2011-03-04 1,062,863 46,769 0.03 4,240,391,656 26,861,737 25.27 2011-03-02
2992 2011-03-03 1,016,094 -40,923 0.02 4,240,391,656 26,905,153 26.48 2011-03-01
2993 2011-03-02 1,057,017 1,948 0.02 4,240,391,656 26,767,899 25.32 2011-02-28
2994 2011-02-28 1,055,069 1,949 0.02 4,240,391,656 25,554,826 24.22 2011-02-24
2995 2011-02-25 1,053,120 13,641 0.02 4,240,389,708 25,913,071 24.61 2011-02-23
2996 2011-02-24 1,039,479 50,667 0.02 4,240,389,708 25,684,487 24.71 2011-02-22
2997 2011-02-23 988,812 3,897 0.02 4,240,389,708 25,142,523 25.43 2011-02-21
2998 2011-02-22 984,915 -9,743 0.02 4,240,389,708 25,245,341 25.63 2011-02-18
2999 2011-02-21 994,658 15,589 0.02 4,240,389,708 25,520,935 25.66 2011-02-17
3000 2011-02-18 979,069 3,898 0.02 4,240,389,708 24,970,176 25.50 2011-02-16
3001 2011-02-17 975,171 1,949 0.02 4,240,389,708 24,545,054 25.17 2011-02-15
3002 2011-02-16 973,222 48,717 0.02 4,240,389,708 24,895,992 25.58 2011-02-14
3003 2011-02-15 924,505 7,813 0.02 4,240,389,708 23,602,613 25.53 2011-02-11
3004 2011-02-14 916,692 7,795 0.02 4,240,389,708 23,426,064 25.56 2011-02-10
3005 2011-02-11 908,897 5,846 0.02 4,240,389,708 23,786,743 26.17 2011-02-09
3006 2011-02-10 903,051 7,795 0.02 4,240,389,708 24,305,618 26.92 2011-02-08
3007 2011-02-08 895,256 3,897 0.02 4,240,389,708 24,808,439 27.71 2011-02-01
3008 2011-01-31 891,359 3,859 0.02 4,240,389,708 24,905,462 27.94 2011-01-27
3009 2011-01-24 887,500 3,897 0.02 4,240,388,798 25,185,475 28.38 2011-01-20
3010 2011-01-21 883,603 -4,213 0.02 4,240,388,798 25,392,099 28.74 2011-01-19
3011 2011-01-20 887,816 7,795 0.02 4,240,388,798 25,399,528 28.61 2011-01-18
3012 2011-01-18 880,021 3,897 0.02 4,240,388,798 24,995,236 28.40 2011-01-14
3013 2011-01-17 876,124 1,949 0.02 4,240,388,798 25,221,858 28.79 2011-01-13
3014 2011-01-14 874,175 -3,897 0.02 4,240,388,798 25,569,619 29.25 2011-01-12
3015 2011-01-13 878,072 -1,949 0.02 4,240,388,798 25,638,824 29.20 2011-01-11
3016 2011-01-12 880,021 1,949 0.02 4,240,388,798 25,289,163 28.74 2011-01-10
3017 2011-01-11 878,072 1,948 0.02 4,240,388,798 25,390,330 28.92 2011-01-07
3018 2011-01-06 876,124 1,949 0.02 4,240,388,798 24,772,406 28.28 2011-01-04
3019 2011-01-04 874,175 3,897 0.02 4,240,388,798 23,595,732 26.99 2010-12-30
3020 2010-12-28 870,278 11,693 0.02 4,240,388,390 23,825,601 27.38 2010-12-22
3021 2010-12-23 858,585 3,897 0.02 4,240,388,390 23,395,583 27.25 2010-12-21
3022 2010-12-13 854,688 -97,436 0.02 4,240,388,390 23,486,826 27.48 2010-12-09
3023 2010-12-07 952,124 99,385 0.02 4,240,388,390 26,603,297 27.94 2010-12-03
3024 2010-12-03 852,739 -1,949 0.02 4,240,388,390 23,892,041 28.02 2010-12-01
3025 2010-11-30 854,688 1,949 0.02 4,240,388,390 23,903,059 27.97 2010-11-26
3026 2010-11-25 852,739 7,795 0.02 4,240,382,205 23,826,380 27.94 2010-11-23
3027 2010-11-24 844,944 1,948 0.02 4,240,382,205 24,042,882 28.46 2010-11-22
3028 2010-11-23 842,996 3,898 0.02 4,240,382,205 24,549,730 29.12 2010-11-19
3029 2010-11-22 839,098 -1,949 0.02 4,240,382,205 24,888,486 29.66 2010-11-18
3030 2010-11-19 841,047 -9,743 0.02 4,240,382,205 25,053,949 29.79 2010-11-17
3031 2010-11-18 850,790 3,897 0.02 4,240,382,205 25,671,737 30.17 2010-11-16
3032 2010-11-17 846,893 -1,949 0.02 4,240,382,205 26,053,816 30.76 2010-11-15
3033 2010-11-15 848,842 -7,795 0.02 4,240,382,205 26,200,357 30.87 2010-11-11
3034 2010-11-12 856,637 -1,948 0.02 4,240,382,205 26,243,931 30.64 2010-11-10
3035 2010-11-11 858,585 -15,590 0.02 4,240,382,205 25,950,732 30.23 2010-11-09
3036 2010-11-10 874,175 -11,692 0.02 4,240,382,205 26,848,537 30.71 2010-11-08
3037 2010-11-09 885,867 -81,846 0.02 4,240,382,205 27,184,601 30.69 2010-11-05
3038 2010-11-08 967,713 -41,040 0.02 4,240,382,205 29,199,772 30.17 2010-11-04
3039 2010-11-05 1,008,753 -38,975 0.02 4,240,382,205 29,790,494 29.53 2010-11-03
3040 2010-11-03 1,047,728 -3,897 0.02 4,240,382,205 30,323,344 28.94 2010-11-01
3041 2010-11-02 1,051,625 1,949 0.02 4,240,382,205 29,707,355 28.25 2010-10-29
3042 2010-11-01 1,049,676 5,846 0.02 4,240,382,205 30,191,831 28.76 2010-10-28
3043 2010-10-29 1,043,830 15,589 0.02 4,240,382,125 30,237,667 28.97 2010-10-27
3044 2010-10-28 1,028,241 -1,948 0.02 4,240,382,125 30,313,573 29.48 2010-10-26
3045 2010-10-27 1,030,189 -52,616 0.02 4,240,382,125 30,423,542 29.53 2010-10-25
3046 2010-10-26 1,082,805 7,795 0.03 4,240,382,125 31,838,798 29.40 2010-10-22
3047 2010-10-25 1,075,010 17,539 0.03 4,240,382,125 31,664,420 29.46 2010-10-21
3048 2010-10-22 1,057,471 -33,129 0.02 4,240,382,125 31,501,004 29.79 2010-10-20
3049 2010-10-21 1,090,600 -44,832 0.03 4,240,382,125 32,348,287 29.66 2010-10-19
3050 2010-10-20 1,135,432 -7,795 0.03 4,240,382,125 33,094,437 29.15 2010-10-18
3051 2010-10-19 1,143,227 -25,360 0.03 4,240,382,125 33,645,171 29.43 2010-10-15
3052 2010-10-18 1,168,587 1,949 0.03 4,240,382,125 33,851,628 28.97 2010-10-14
3053 2010-10-15 1,166,638 6,884 0.03 4,240,382,125 33,644,673 28.84 2010-10-13
3054 2010-10-14 1,159,754 50,667 0.03 4,219,828,240 33,535,447 28.92 2010-10-12
3055 2010-10-13 1,109,087 46,769 0.03 4,219,828,240 32,099,196 28.94 2010-10-11
3056 2010-10-12 1,062,318 -3,897 0.03 4,219,828,240 30,500,212 28.71 2010-10-08
3057 2010-10-11 1,066,215 -1,949 0.03 4,219,828,240 30,229,328 28.35 2010-10-07
3058 2010-10-08 1,068,164 -37,170 0.03 4,219,828,240 30,668,057 28.71 2010-10-06
3059 2010-10-07 1,105,334 -9,743 0.03 4,219,828,240 31,394,802 28.40 2010-10-05
3060 2010-10-06 1,115,077 -76,000 0.03 4,219,828,240 32,014,976 28.71 2010-10-04
3061 2010-10-05 1,191,077 -23,385 0.03 4,219,828,240 33,769,415 28.35 2010-09-30
3062 2010-10-04 1,214,462 -21,436 0.03 4,219,828,240 34,058,372 28.04 2010-09-29
3063 2010-09-30 1,235,898 -27,282 0.03 4,219,828,240 34,088,539 27.58 2010-09-28
3064 2010-09-29 1,263,180 5,846 0.03 4,219,659,479 35,554,727 28.15 2010-09-27
3065 2010-09-28 1,257,334 -25,333 0.03 4,219,659,479 34,389,342 27.35 2010-09-24
3066 2010-09-27 1,282,667 -62,359 0.03 4,219,659,479 34,655,097 27.02 2010-09-22
3067 2010-09-24 1,345,026 -1,949 0.03 4,219,659,479 35,407,809 26.33 2010-09-21
3068 2010-09-21 1,346,975 -1,948 0.03 4,219,659,479 34,768,119 25.81 2010-09-17
3069 2010-09-20 1,348,923 -11,693 0.03 4,219,659,479 34,471,727 25.56 2010-09-16
3070 2010-09-17 1,360,616 -7,795 0.03 4,219,659,479 34,980,077 25.71 2010-09-15
3071 2010-09-16 1,368,411 -7,794 0.03 4,219,659,479 35,216,057 25.74 2010-09-14
3072 2010-09-15 1,376,205 -13,641 0.03 4,219,659,479 35,416,636 25.74 2010-09-13
3073 2010-09-14 1,389,846 -15,590 0.03 4,219,659,479 35,196,460 25.32 2010-09-10
3074 2010-09-13 1,405,436 -7,795 0.03 4,219,659,479 35,266,606 25.09 2010-09-09
3075 2010-09-10 1,413,231 -3,898 0.03 4,219,659,479 35,137,162 24.86 2010-09-08
3076 2010-09-08 1,417,129 -46,769 0.03 4,219,659,479 35,851,947 25.30 2010-09-06
3077 2010-09-03 1,463,898 7,795 0.03 4,219,659,479 35,080,852 23.96 2010-09-01
3078 2010-09-02 1,456,103 5,846 0.03 4,219,659,479 35,566,772 24.43 2010-08-31
3079 2010-09-01 1,450,257 25,334 0.03 4,219,659,479 35,200,638 24.27 2010-08-30
3080 2010-08-31 1,424,923 18,251 0.03 4,219,659,479 34,366,293 24.12 2010-08-27
3081 2010-08-30 1,406,672 9,744 0.03 4,219,659,479 34,467,684 24.50 2010-08-26
3082 2010-08-27 1,396,928 5,846 0.03 4,219,659,479 33,871,313 24.25 2010-08-25
3083 2010-08-26 1,391,082 21,436 0.03 4,219,659,479 33,871,456 24.35 2010-08-24
3084 2010-08-25 1,369,646 3,897 0.03 4,219,659,479 33,701,509 24.61 2010-08-23
3085 2010-08-24 1,365,749 3,898 0.03 4,219,659,479 33,641,129 24.63 2010-08-20
3086 2010-08-23 1,361,851 1,949 0.03 4,219,659,479 33,788,885 24.81 2010-08-19
3087 2010-08-20 1,359,902 -7,795 0.03 4,219,659,479 33,985,311 24.99 2010-08-18
3088 2010-08-19 1,367,697 25,333 0.03 4,219,659,479 33,864,178 24.76 2010-08-17
3089 2010-08-18 1,342,364 31,179 0.03 4,219,659,479 33,375,196 24.86 2010-08-16
3090 2010-08-17 1,311,185 5,847 0.03 4,219,659,479 33,676,476 25.68 2010-08-13
3091 2010-08-16 1,305,338 -5,847 0.03 4,219,659,479 33,860,468 25.94 2010-08-12
3092 2010-08-13 1,311,185 2,060 0.03 4,219,659,479 34,315,023 26.17 2010-08-11
3093 2010-08-12 1,309,125 -11,692 0.03 4,219,659,479 34,462,716 26.33 2010-08-10
3094 2010-08-11 1,320,817 -44,821 0.03 4,219,659,479 35,008,255 26.51 2010-08-09
3095 2010-08-09 1,365,638 15,590 0.03 4,219,659,479 34,513,769 25.27 2010-08-05
3096 2010-08-06 1,350,048 -3,897 0.03 4,219,659,479 34,258,818 25.38 2010-08-04
3097 2010-08-05 1,353,945 -19,487 0.03 4,219,659,479 34,531,013 25.50 2010-08-03
3098 2010-08-04 1,373,432 -21,436 0.03 4,219,659,479 34,640,702 25.22 2010-08-02
3099 2010-07-30 1,394,868 9,743 0.03 4,219,659,479 34,500,665 24.73 2010-07-28
3100 2010-07-29 1,385,125 -11,692 0.03 4,219,659,479 34,615,659 24.99 2010-07-27
3101 2010-07-28 1,396,817 3,897 0.03 4,219,659,479 35,409,311 25.35 2010-07-26
3102 2010-07-27 1,392,920 -31,179 0.03 4,219,659,479 34,774,248 24.97 2010-07-23
3103 2010-07-23 1,424,099 3,897 0.03 4,219,659,479 33,981,850 23.86 2010-07-21
3104 2010-07-21 1,420,202 23,385 0.03 4,219,659,479 33,597,719 23.66 2010-07-19
3105 2010-07-20 1,396,817 3,897 0.03 4,219,659,479 33,044,500 23.66 2010-07-16
3106 2010-07-19 1,392,920 5,847 0.03 4,219,659,479 33,379,935 23.96 2010-07-15
3107 2010-07-16 1,387,073 -27,282 0.03 4,219,659,479 33,952,773 24.48 2010-07-14
3108 2010-07-15 1,414,355 8,525 0.03 4,219,659,479 34,620,582 24.48 2010-07-13
3109 2010-07-14 1,405,830 -9,743 0.03 4,219,659,479 34,267,106 24.38 2010-07-12
3110 2010-07-13 1,415,573 -17,539 0.03 4,219,659,479 34,286,594 24.22 2010-07-09
3111 2010-07-12 1,433,112 -13,641 0.03 4,219,659,479 33,865,870 23.63 2010-07-08
3112 2010-07-09 1,446,753 23,385 0.03 4,219,659,479 34,003,036 23.50 2010-07-07
3113 2010-07-08 1,423,368 -5,846 0.03 4,219,659,479 33,782,216 23.73 2010-07-06
3114 2010-07-07 1,429,214 1,948 0.03 4,219,659,479 33,773,756 23.63 2010-07-05
3115 2010-07-05 1,427,266 21,436 0.03 4,219,659,479 33,690,614 23.61 2010-06-30
3116 2010-07-02 1,405,830 3,898 0.03 4,219,659,479 33,762,413 24.02 2010-06-29
3117 2010-06-30 1,401,932 1,948 0.03 4,219,659,479 34,316,491 24.48 2010-06-28
3118 2010-06-29 1,399,984 1,949 0.03 4,219,659,368 34,268,808 24.48 2010-06-25
3119 2010-06-28 1,398,035 -5,846 0.03 4,219,659,368 34,544,047 24.71 2010-06-24
3120 2010-06-25 1,403,881 -1,949 0.03 4,219,659,368 34,831,691 24.81 2010-06-23
3121 2010-06-24 1,405,830 -5,846 0.03 4,219,659,368 34,483,604 24.53 2010-06-22
3122 2010-06-23 1,411,676 11,692 0.03 4,219,659,368 34,590,297 24.50 2010-06-21
3123 2010-06-22 1,399,984 9,744 0.03 4,219,659,368 33,190,821 23.71 2010-06-18
3124 2010-06-18 1,390,240 -7,795 0.03 4,219,659,368 34,101,197 24.53 2010-06-15
3125 2010-06-17 1,398,035 -3,897 0.03 4,219,659,368 34,148,403 24.43 2010-06-14
3126 2010-06-15 1,401,932 -2,857 0.03 4,219,659,368 33,524,400 23.91 2010-06-11
3127 2010-06-10 1,404,789 3,897 0.03 4,219,659,368 33,088,400 23.55 2010-06-08
3128 2010-06-09 1,400,892 -9,743 0.03 4,219,659,368 32,349,398 23.09 2010-06-07
3129 2010-06-08 1,410,635 27,282 0.03 4,219,659,368 33,804,457 23.96 2010-06-04
3130 2010-06-07 1,383,353 5,846 0.03 4,219,659,368 33,683,262 24.35 2010-06-03
3131 2010-06-04 1,377,507 -5,846 0.03 4,219,659,368 33,258,529 24.14 2010-06-02
3132 2010-06-03 1,383,353 9,743 0.03 4,219,659,368 32,867,084 23.76 2010-06-01
3133 2010-06-02 1,373,610 -4,548 0.03 4,219,659,368 32,671,314 23.79 2010-05-31
3134 2010-06-01 1,378,158 -5,846 0.03 4,183,393,605 33,097,843 24.02 2010-05-28
3135 2010-05-31 1,384,004 -17,539 0.03 4,183,393,605 32,456,278 23.45 2010-05-27
3136 2010-05-28 1,401,543 11,693 0.03 4,183,393,605 31,142,285 22.22 2010-05-26
3137 2010-05-27 1,389,850 3,897 0.03 4,183,393,605 30,739,312 22.12 2010-05-25
3138 2010-05-26 1,385,953 -23,948 0.03 4,183,393,605 31,827,025 22.96 2010-05-24
3139 2010-05-25 1,409,901 7,795 0.03 4,183,393,605 31,545,125 22.37 2010-05-20
3140 2010-05-24 1,402,106 -29,231 0.03 4,183,393,605 32,018,493 22.84 2010-05-19
3141 2010-05-20 1,431,337 7,795 0.03 4,183,393,605 33,199,862 23.20 2010-05-18
3142 2010-05-19 1,423,542 21,436 0.03 4,183,393,605 33,273,871 23.37 2010-05-17
3143 2010-05-18 1,402,106 -5,846 0.03 4,183,393,605 33,493,508 23.89 2010-05-14
3144 2010-05-17 1,407,952 9,744 0.03 4,183,393,605 33,596,551 23.86 2010-05-13
3145 2010-05-13 1,398,208 25,617 0.03 4,183,393,605 33,687,025 24.09 2010-05-11
3146 2010-05-12 1,372,591 -7,794 0.03 4,183,393,605 33,562,595 24.45 2010-05-10
3147 2010-05-11 1,380,385 33,128 0.03 4,183,393,605 33,540,595 24.30 2010-05-07
3148 2010-05-10 1,347,257 9,743 0.03 4,183,393,605 32,493,144 24.12 2010-05-06
3149 2010-05-07 1,337,514 11,693 0.03 4,183,393,605 32,327,713 24.17 2010-05-05
3150 2010-05-06 1,325,821 15,589 0.03 4,183,393,605 32,861,799 24.79 2010-05-04
3151 2010-05-05 1,310,232 25,334 0.03 4,183,393,605 32,744,008 24.99 2010-05-03
3152 2010-05-04 1,284,898 37,025 0.03 4,183,393,605 32,868,976 25.58 2010-04-30
3153 2010-05-03 1,247,873 48,718 0.03 4,183,393,605 31,666,025 25.38 2010-04-29
3154 2010-04-30 1,199,155 124,718 0.03 4,183,393,605 30,952,589 25.81 2010-04-28
3155 2010-04-29 1,074,437 11,692 0.03 4,183,393,605 28,119,091 26.17 2010-04-27
3156 2010-04-28 1,062,745 7,795 0.03 4,183,393,605 28,657,982 26.97 2010-04-26
3157 2010-04-26 1,054,950 62,359 0.03 4,183,393,605 27,474,063 26.04 2010-04-22
3158 2010-04-23 992,591 15,590 0.02 4,183,393,605 26,155,765 26.35 2010-04-21
3159 2010-04-22 977,001 13,641 0.02 4,183,393,605 25,945,239 26.56 2010-04-20
3160 2010-04-21 963,360 13,641 0.02 4,183,393,605 25,780,477 26.76 2010-04-19
3161 2010-04-20 949,719 33,128 0.02 4,183,393,605 25,878,893 27.25 2010-04-16
3162 2010-04-19 916,591 11,693 0.02 4,183,393,605 26,269,498 28.66 2010-04-15
3163 2010-04-16 904,898 -15,590 0.02 4,183,393,605 25,539,841 28.22 2010-04-14
3164 2010-04-15 920,488 13,816 0.02 4,183,393,605 25,601,533 27.81 2010-04-13
3165 2010-04-14 906,672 21,436 0.02 4,183,393,605 25,356,896 27.97 2010-04-12
3166 2010-04-13 885,236 -7,795 0.02 4,183,393,605 25,053,064 28.30 2010-04-09
3167 2010-04-12 893,031 27,282 0.02 4,183,393,605 25,020,943 28.02 2010-04-08
3168 2010-04-09 865,749 1,949 0.02 4,183,393,605 24,501,562 28.30 2010-04-07
3169 2010-04-08 863,800 7,795 0.02 4,183,393,605 24,334,974 28.17 2010-04-01
3170 2010-04-07 856,005 7,795 0.02 4,183,393,605 24,028,060 28.07 2010-03-31
3171 2010-04-01 848,210 -7,795 0.02 4,183,393,605 24,853,401 29.30 2010-03-30
3172 2010-03-31 856,005 -13,641 0.02 4,183,393,605 24,730,840 28.89 2010-03-29
3173 2010-03-30 869,646 -1,949 0.02 4,183,393,605 25,013,628 28.76 2010-03-26
3174 2010-03-29 871,595 3,898 0.02 4,183,393,605 24,443,010 28.04 2010-03-25
3175 2010-03-26 867,697 -9,744 0.02 4,183,393,605 24,400,507 28.12 2010-03-24
3176 2010-03-25 877,441 -3,897 0.02 4,183,393,605 24,359,517 27.76 2010-03-23
3177 2010-03-22 881,338 -5,847 0.02 4,183,393,605 25,598,462 29.05 2010-03-18
3178 2010-03-19 887,185 -19,487 0.02 4,183,393,605 25,540,282 28.79 2010-03-17
3179 2010-03-18 906,672 -7,795 0.02 4,183,393,605 25,520,097 28.15 2010-03-16
3180 2010-03-17 914,467 3,898 0.02 4,183,393,605 25,691,950 28.10 2010-03-15
3181 2010-03-16 910,569 -3,898 0.02 4,183,393,605 25,559,672 28.07 2010-03-12
3182 2010-03-15 914,467 6,024 0.02 4,183,393,605 24,988,725 27.33 2010-03-11
3183 2010-03-12 908,443 11,692 0.02 4,183,393,605 25,150,244 27.69 2010-03-10
3184 2010-03-10 896,751 -5,846 0.02 4,183,393,605 25,217,535 28.12 2010-03-08
3185 2010-03-09 902,597 1,949 0.02 4,183,393,605 24,988,398 27.69 2010-03-05
3186 2010-03-04 900,648 -3,898 0.02 4,183,393,605 25,073,140 27.84 2010-03-02
3187 2010-03-03 904,546 -31,179 0.02 4,183,393,605 25,251,306 27.92 2010-03-01
3188 2010-03-02 935,725 -64,308 0.02 4,183,393,605 25,185,038 26.92 2010-02-26
3189 2010-03-01 1,000,033 -3,897 0.02 4,183,393,605 26,556,876 26.56 2010-02-25
3190 2010-02-26 1,003,930 1,948 0.02 4,183,393,605 26,866,171 26.76 2010-02-24
3191 2010-02-25 1,001,982 -35,077 0.02 4,183,393,605 26,866,143 26.81 2010-02-23
3192 2010-02-24 1,037,059 9,744 0.02 4,183,393,605 26,688,713 25.74 2010-02-22
3193 2010-02-23 1,027,315 7,795 0.02 4,183,393,605 25,620,209 24.94 2010-02-19
3194 2010-02-22 1,019,520 1,949 0.02 4,183,393,605 26,551,359 26.04 2010-02-18
3195 2010-02-19 1,017,571 -42,872 0.02 4,183,393,605 26,865,910 26.40 2010-02-17
3196 2010-02-18 1,060,443 -153,949 0.03 4,183,393,605 27,535,463 25.97 2010-02-12
3197 2010-02-17 1,214,392 -7,596 0.03 4,183,393,605 30,722,903 25.30 2010-02-11
3198 2010-02-12 1,221,988 15,590 0.03 4,183,393,605 29,880,051 24.45 2010-02-10
3199 2010-02-11 1,206,398 13,641 0.03 4,183,393,605 29,405,951 24.38 2010-02-09
3200 2010-02-10 1,192,757 11,692 0.03 4,183,393,605 28,400,737 23.81 2010-02-08
3201 2010-02-09 1,181,065 107,180 0.03 4,183,393,605 28,819,167 24.40 2010-02-05
3202 2010-02-08 1,073,885 60,410 0.03 4,183,393,605 27,195,064 25.32 2010-02-04
3203 2010-02-05 1,013,475 -1,949 0.02 4,183,393,605 26,784,117 26.43 2010-02-03
3204 2010-02-04 1,015,424 -1,949 0.02 4,183,393,605 26,522,875 26.12 2010-02-02
3205 2010-02-03 1,017,373 27,282 0.02 4,183,393,605 26,364,204 25.91 2010-02-01
3206 2010-02-02 990,091 7,795 0.02 4,183,393,605 24,972,075 25.22 2010-01-29
3207 2010-02-01 982,296 48,718 0.02 4,183,393,605 25,203,751 25.66 2010-01-28
3208 2010-01-29 933,578 13,641 0.02 4,183,393,605 24,456,943 26.20 2010-01-27
3209 2010-01-28 919,937 -13,641 0.02 4,183,393,605 24,241,260 26.35 2010-01-26
3210 2010-01-27 933,578 9,337 0.02 4,183,393,605 24,983,481 26.76 2010-01-25
3211 2010-01-26 924,241 13,641 0.02 4,183,393,605 24,283,508 26.27 2010-01-22
3212 2010-01-25 910,600 46,769 0.02 4,183,393,605 24,252,010 26.63 2010-01-21
3213 2010-01-22 863,831 21,436 0.02 4,183,393,605 23,981,676 27.76 2010-01-20
3214 2010-01-21 842,395 15,589 0.02 4,183,393,605 23,991,410 28.48 2010-01-19
3215 2010-01-20 826,806 1,949 0.02 4,183,393,605 23,420,107 28.33 2010-01-18
3216 2010-01-19 824,857 3,898 0.02 4,183,393,605 23,745,983 28.79 2010-01-15
3217 2010-01-18 820,959 17,538 0.02 4,183,393,605 23,423,602 28.53 2010-01-14
3218 2010-01-15 803,421 64,308 0.02 4,183,393,605 23,211,636 28.89 2010-01-13
3219 2010-01-14 739,113 -34,915 0.02 4,183,393,605 22,832,679 30.89 2010-01-12
3220 2010-01-13 774,028 -7,795 0.02 4,183,393,605 23,812,197 30.76 2010-01-11
3221 2010-01-12 781,823 -21,436 0.02 4,183,393,605 23,771,328 30.41 2010-01-08
3222 2010-01-11 803,259 15,589 0.02 4,183,393,605 23,948,364 29.81 2010-01-07
3223 2010-01-08 787,670 1,949 0.02 4,183,393,605 23,847,497 30.28 2010-01-06
3224 2010-01-07 785,721 -9,743 0.02 4,183,393,605 24,111,420 30.69 2010-01-05
3225 2010-01-05 795,464 -19,488 0.02 4,183,393,605 23,369,141 29.38 2009-12-30
3226 2010-01-04 814,952 7,795 0.02 4,183,393,605 23,837,346 29.25 2009-12-29
3227 2009-12-30 807,157 3,898 0.02 4,183,393,605 23,401,903 28.99 2009-12-28
3228 2009-12-29 803,259 -25,334 0.02 4,183,393,605 23,516,210 29.28 2009-12-23
3229 2009-12-23 828,593 1,949 0.02 4,183,393,605 23,131,002 27.92 2009-12-21
3230 2009-12-22 826,644 1,949 0.02 4,183,393,605 23,331,200 28.22 2009-12-18
3231 2009-12-21 824,695 1,949 0.02 4,183,393,605 24,016,768 29.12 2009-12-17
3232 2009-12-18 822,746 -1,949 0.02 4,183,393,605 24,635,483 29.94 2009-12-16
3233 2009-12-17 824,695 -88,977 0.02 4,183,393,605 24,862,905 30.15 2009-12-15
3234 2009-12-16 913,672 -15,589 0.02 4,183,393,605 27,358,081 29.94 2009-12-14
3235 2009-12-15 929,261 -5,681 0.02 4,183,393,605 27,562,811 29.66 2009-12-11
3236 2009-12-14 934,942 5,846 0.02 4,183,393,605 27,371,362 29.28 2009-12-10
3237 2009-12-11 929,096 1,949 0.02 4,183,393,605 27,271,755 29.35 2009-12-09
3238 2009-12-10 927,147 11,692 0.02 4,183,393,605 27,380,505 29.53 2009-12-08
3239 2009-12-09 915,455 11,693 0.02 4,183,393,605 27,645,826 30.20 2009-12-07
3240 2009-12-08 903,762 22,162 0.02 4,183,393,605 27,431,888 30.35 2009-12-04
3241 2009-12-07 881,600 -31,179 0.02 4,183,393,605 27,393,075 31.07 2009-12-03
3242 2009-12-04 912,779 11,692 0.02 4,183,393,605 26,745,337 29.30 2009-12-02
3243 2009-12-03 901,087 -15,590 0.02 4,183,393,605 26,218,027 29.10 2009-12-01
3244 2009-12-02 916,677 -3,897 0.02 4,183,393,605 25,731,123 28.07 2009-11-30
3245 2009-12-01 920,574 9,744 0.02 4,183,393,605 24,422,828 26.53 2009-11-27
3246 2009-11-27 910,830 -5,847 0.02 4,183,393,605 26,080,706 28.63 2009-11-25
3247 2009-11-26 916,677 3,898 0.02 4,183,393,605 25,495,537 27.81 2009-11-24
3248 2009-11-25 912,779 -5,846 0.02 4,183,393,605 25,973,126 28.46 2009-11-23
3249 2009-11-24 918,625 1,948 0.02 4,183,393,605 25,549,717 27.81 2009-11-20
3250 2009-11-23 916,677 -3,897 0.02 4,183,393,605 25,895,209 28.25 2009-11-19
3251 2009-11-20 920,574 -5,846 0.02 4,183,393,605 25,887,461 28.12 2009-11-18
3252 2009-11-19 926,420 -11,692 0.02 4,183,393,605 26,147,278 28.22 2009-11-17
3253 2009-11-18 938,112 -3,898 0.02 4,183,393,605 26,428,491 28.17 2009-11-16
3254 2009-11-17 942,010 21,436 0.02 4,183,393,605 26,079,547 27.69 2009-11-13
3255 2009-11-13 920,574 172 0.02 4,183,393,605 26,690,202 28.99 2009-11-11
3256 2009-11-12 920,402 -1,949 0.02 4,183,393,605 26,685,215 28.99 2009-11-10
3257 2009-11-11 922,351 9,743 0.02 4,183,393,605 26,529,582 28.76 2009-11-09
3258 2009-11-10 912,608 -1,948 0.02 4,183,393,605 26,366,158 28.89 2009-11-06
3259 2009-11-06 914,556 -19,487 0.02 4,183,393,605 26,492,858 28.97 2009-11-04
3260 2009-11-05 934,043 -3,898 0.02 4,183,393,605 26,601,545 28.48 2009-11-03
3261 2009-11-04 937,941 1,949 0.02 4,183,393,605 27,001,446 28.79 2009-11-02
3262 2009-11-03 935,992 -13,641 0.02 4,183,393,605 26,801,195 28.63 2009-10-30
3263 2009-11-02 949,633 19,487 0.02 4,183,393,605 25,291,576 26.63 2009-10-29
3264 2009-10-29 930,146 -1,949 0.02 4,183,393,605 25,249,743 27.15 2009-10-27
3265 2009-10-28 932,095 31,180 0.02 4,183,393,605 26,450,992 28.38 2009-10-23
3266 2009-10-27 900,915 -56,513 0.02 4,183,393,605 26,490,505 29.40 2009-10-22
3267 2009-10-23 957,428 -23,385 0.02 4,183,393,605 28,447,101 29.71 2009-10-21
3268 2009-10-22 980,813 -48,718 0.02 4,183,393,605 28,412,191 28.97 2009-10-20
3269 2009-10-21 1,029,531 -5,846 0.02 4,183,393,605 28,872,167 28.04 2009-10-19
3270 2009-10-20 1,035,377 -3,897 0.02 4,183,393,605 28,452,160 27.48 2009-10-16
3271 2009-10-19 1,039,274 -48,718 0.02 4,183,393,605 28,372,180 27.30 2009-10-15
3272 2009-10-16 1,087,992 -13,641 0.03 4,183,393,605 30,233,122 27.79 2009-10-14
3273 2009-10-15 1,101,633 -21,251 0.03 4,183,393,605 29,961,113 27.20 2009-10-13
3274 2009-10-14 1,122,884 -50,667 0.03 4,183,393,605 30,165,156 26.86 2009-10-12
3275 2009-10-13 1,173,551 -37,025 0.03 4,183,393,605 31,164,820 26.56 2009-10-09
3276 2009-10-12 1,210,576 -15,590 0.03 4,183,393,605 31,527,031 26.04 2009-10-08
3277 2009-10-09 1,226,166 -5,846 0.03 4,183,393,605 31,020,774 25.30 2009-10-07
3278 2009-10-07 1,232,012 7,795 0.03 4,183,393,605 30,125,157 24.45 2009-10-05
3279 2009-10-06 1,224,217 7,795 0.03 4,183,393,605 30,530,748 24.94 2009-10-02
3280 2009-10-05 1,216,422 3,897 0.03 4,183,393,605 31,834,980 26.17 2009-09-30
3281 2009-10-02 1,212,525 1,949 0.03 4,183,393,605 30,830,873 25.43 2009-09-29
3282 2009-09-30 1,210,576 7,795 0.03 4,183,393,605 29,973,862 24.76 2009-09-28
3283 2009-09-29 1,202,781 11,692 0.03 4,183,393,605 30,706,999 25.53 2009-09-25
3284 2009-09-28 1,191,089 17,538 0.03 4,183,393,605 30,683,644 25.76 2009-09-24
3285 2009-09-25 1,173,551 -28,096 0.03 4,183,393,605 31,495,762 26.84 2009-09-23
3286 2009-09-24 1,201,647 -3,898 0.03 4,183,393,605 31,633,357 26.33 2009-09-22
3287 2009-09-23 1,205,545 3,783 0.03 4,183,393,605 30,870,391 25.61 2009-09-21
3288 2009-09-21 1,201,762 1,949 0.03 4,183,393,605 32,591,785 27.12 2009-09-17
3289 2009-09-18 1,199,813 -27,282 0.03 4,183,393,605 32,477,738 27.07 2009-09-16
3290 2009-09-17 1,227,095 -5,847 0.03 4,183,393,605 31,925,331 26.02 2009-09-15
3291 2009-09-16 1,232,942 -3,897 0.03 4,183,393,605 31,919,635 25.89 2009-09-14
3292 2009-09-15 1,236,839 -34,769 0.03 4,183,393,605 32,401,471 26.20 2009-09-11
3293 2009-09-11 1,271,608 -11,692 0.03 4,183,393,605 32,431,090 25.50 2009-09-09
3294 2009-09-10 1,283,300 -9,744 0.03 4,183,393,605 32,597,103 25.40 2009-09-08
3295 2009-09-09 1,293,044 -17,538 0.03 4,183,393,605 32,446,353 25.09 2009-09-07
3296 2009-09-08 1,310,582 3,897 0.03 4,183,393,605 32,484,085 24.79 2009-09-04
3297 2009-09-07 1,306,685 -11,692 0.03 4,183,393,605 31,146,144 23.84 2009-09-03
3298 2009-09-04 1,318,377 7,795 0.03 4,183,393,605 30,748,507 23.32 2009-09-02
3299 2009-09-03 1,310,582 5,846 0.03 4,183,393,605 30,936,288 23.61 2009-09-01
3300 2009-09-02 1,304,736 5,846 0.03 4,183,393,605 30,496,899 23.37 2009-08-31
3301 2009-09-01 1,298,890 -19,487 0.03 4,183,393,605 31,360,400 24.14 2009-08-28
3302 2009-08-28 1,318,377 7,795 0.03 4,183,393,605 32,202,677 24.43 2009-08-26
3303 2009-08-27 1,310,582 9,743 0.03 4,183,393,605 32,282,256 24.63 2009-08-25
3304 2009-08-26 1,300,839 -7,795 0.03 4,183,393,605 32,509,267 24.99 2009-08-24
3305 2009-08-25 1,308,634 21,436 0.03 4,183,393,605 31,629,684 24.17 2009-08-21
3306 2009-08-24 1,287,198 1,949 0.03 4,183,393,605 31,012,461 24.09 2009-08-20
3307 2009-08-21 1,285,249 -1,949 0.03 4,183,393,605 30,470,683 23.71 2009-08-19
3308 2009-08-20 1,287,198 1,949 0.03 4,183,393,605 31,177,223 24.22 2009-08-18
3309 2009-08-19 1,285,249 1,454 0.03 4,183,393,605 30,898,671 24.04 2009-08-17
3310 2009-08-17 1,283,795 9,743 0.03 4,183,393,605 32,083,321 24.99 2009-08-13
3311 2009-08-14 1,274,052 7,795 0.03 4,183,393,605 31,480,551 24.71 2009-08-12
3312 2009-08-13 1,266,257 11,692 0.03 4,183,393,605 32,651,703 25.79 2009-08-11
3313 2009-08-12 1,254,565 11,693 0.03 4,183,393,605 32,093,027 25.58 2009-08-10
3314 2009-08-11 1,242,872 35,077 0.03 4,183,393,605 31,091,686 25.02 2009-08-07
3315 2009-08-10 1,207,795 1,948 0.03 4,183,393,605 31,391,800 25.99 2009-08-06
3316 2009-08-07 1,205,847 5,846 0.03 4,183,393,605 31,372,521 26.02 2009-08-05
3317 2009-08-06 1,200,001 27,283 0.03 4,183,393,605 32,728,827 27.27 2009-08-04
3318 2009-08-05 1,172,718 21,435 0.03 4,183,393,605 31,834,603 27.15 2009-08-03
3319 2009-08-04 1,151,283 -5,846 0.03 4,183,393,605 30,248,810 26.27 2009-07-31
3320 2009-08-03 1,157,129 -3,897 0.03 4,183,393,605 28,739,613 24.84 2009-07-30
3321 2009-07-31 1,161,026 7,795 0.03 4,183,393,605 28,687,791 24.71 2009-07-29
3322 2009-07-30 1,153,231 1,861 0.03 4,183,393,605 29,293,221 25.40 2009-07-28
3323 2009-07-29 1,151,370 5,846 0.03 4,183,393,605 29,009,919 25.20 2009-07-27
3324 2009-07-27 1,145,524 -3,898 0.03 4,183,393,605 28,509,801 24.89 2009-07-23
3325 2009-07-24 1,149,422 -23,384 0.03 4,183,393,605 27,751,645 24.14 2009-07-22
3326 2009-07-23 1,172,806 -1,949 0.03 4,183,393,605 28,256,415 24.09 2009-07-21
3327 2009-07-22 1,174,755 -25,333 0.03 4,183,393,605 27,820,548 23.68 2009-07-20
3328 2009-07-21 1,200,088 -13,641 0.03 4,183,393,605 27,588,823 22.99 2009-07-17
3329 2009-07-20 1,213,729 -11,693 0.03 4,183,393,605 27,124,416 22.35 2009-07-16
3330 2009-07-17 1,225,422 -13,641 0.03 4,183,393,605 27,040,162 22.07 2009-07-15
3331 2009-07-16 1,239,063 -7,794 0.03 4,183,393,605 26,387,086 21.30 2009-07-14
3332 2009-07-15 1,246,857 33,128 0.03 4,183,393,605 25,657,823 20.58 2009-07-13
3333 2009-07-14 1,213,729 15,590 0.03 4,183,393,605 25,941,030 21.37 2009-07-10
3334 2009-07-13 1,198,139 11,692 0.03 4,183,393,605 26,222,470 21.89 2009-07-09
3335 2009-07-09 1,186,447 19,487 0.03 4,183,393,605 26,545,565 22.37 2009-07-07
3336 2009-07-07 1,166,960 5,846 0.03 4,183,393,605 26,169,078 22.43 2009-07-03
3337 2009-07-06 1,161,114 -13,641 0.03 4,183,393,605 25,978,765 22.37 2009-07-02
3338 2009-07-03 1,174,755 -19,487 0.03 4,183,393,605 26,796,162 22.81 2009-06-30
3339 2009-07-02 1,194,242 11,692 0.03 4,183,393,605 27,516,530 23.04 2009-06-29
3340 2009-06-30 1,182,550 35,077 0.03 4,183,393,605 27,276,698 23.07 2009-06-26
3341 2009-06-29 1,147,473 -9,743 0.03 4,183,393,605 26,203,693 22.84 2009-06-25
3342 2009-06-26 1,157,216 3,897 0.03 4,183,393,605 24,881,301 21.50 2009-06-24
3343 2009-06-25 1,153,319 21,436 0.03 4,183,393,605 24,502,262 21.25 2009-06-23
3344 2009-06-24 1,131,883 1,949 0.03 4,183,393,605 25,063,285 22.14 2009-06-22
3345 2009-06-23 1,129,934 15,589 0.03 4,183,393,605 24,237,084 21.45 2009-06-19
3346 2009-06-19 1,114,345 13,641 0.03 4,183,393,605 24,189,087 21.71 2009-06-17
3347 2009-06-18 1,100,704 5,847 0.03 4,183,393,605 24,627,151 22.37 2009-06-16
3348 2009-06-17 1,094,857 -1,949 0.03 4,183,393,605 25,226,600 23.04 2009-06-15
3349 2009-06-16 1,096,806 1,949 0.03 4,183,393,605 25,805,652 23.53 2009-06-12
3350 2009-06-15 1,094,857 -3,001 0.03 4,183,393,605 25,591,188 23.37 2009-06-11
3351 2009-06-12 1,097,858 5,846 0.03 4,183,393,605 26,366,158 24.02 2009-06-10
3352 2009-06-11 1,092,012 3,897 0.03 4,183,393,605 25,553,081 23.40 2009-06-09
3353 2009-06-10 1,088,115 -1,949 0.03 4,183,393,605 25,545,676 23.48 2009-06-08
3354 2009-06-09 1,090,064 -5,846 0.03 4,183,393,605 26,989,985 24.76 2009-06-05
3355 2009-06-08 1,095,910 1,949 0.03 4,183,393,605 26,628,421 24.30 2009-06-04
3356 2009-06-05 1,093,961 3,897 0.03 4,183,393,605 27,479,206 25.12 2009-06-03
3357 2009-06-04 1,090,064 13,641 0.03 4,183,393,605 27,185,106 24.94 2009-06-02
3358 2009-06-03 1,076,423 -7,794 0.03 4,183,393,605 26,680,220 24.79 2009-06-01
3359 2009-06-02 1,084,217 -1,949 0.03 4,183,393,605 26,038,555 24.02 2009-05-29
3360 2009-06-01 1,086,166 -27,282 0.03 4,183,393,605 25,695,429 23.66 2009-05-27
3361 2009-05-29 1,113,448 5,846 0.03 4,183,393,605 24,454,658 21.96 2009-05-26
3362 2009-05-27 1,107,602 -7,795 0.03 4,183,393,605 23,843,348 21.53 2009-05-25
3363 2009-05-26 1,115,397 1,949 0.03 4,183,393,605 22,751,868 20.40 2009-05-22
3364 2009-05-25 1,113,448 3,897 0.03 4,183,393,605 22,883,583 20.55 2009-05-21
3365 2009-05-22 1,109,551 -11,692 0.03 4,183,393,605 22,974,363 20.71 2009-05-20
3366 2009-05-21 1,121,243 -31,180 0.03 4,183,393,605 22,871,115 20.40 2009-05-19
3367 2009-05-20 1,152,423 5,847 0.03 4,183,393,605 22,768,421 19.76 2009-05-18
3368 2009-05-19 1,146,576 1,948 0.03 4,183,393,605 21,886,989 19.09 2009-05-15
3369 2009-05-18 1,144,628 5,846 0.03 4,183,393,605 21,703,292 18.96 2009-05-14
3370 2009-05-15 1,138,782 -7,794 0.03 4,183,393,605 22,411,230 19.68 2009-05-13
3371 2009-05-13 1,146,576 23,384 0.03 4,183,393,605 22,123,184 19.30 2009-05-11
3372 2009-05-11 1,123,192 3,898 0.03 4,183,393,605 22,968,153 20.45 2009-05-07
3373 2009-05-08 1,119,294 7,794 0.03 4,183,393,605 22,831,359 20.40 2009-05-06
3374 2009-05-07 1,111,500 -1,948 0.03 4,183,393,605 22,929,134 20.63 2009-05-05
3375 2009-05-06 1,113,448 -5,846 0.03 4,183,393,605 22,797,848 20.48 2009-05-04
3376 2009-05-05 1,119,294 -1,949 0.03 4,183,393,605 20,964,377 18.73 2009-04-30
3377 2009-05-04 1,121,243 5,846 0.03 4,183,393,605 19,821,334 17.68 2009-04-29
3378 2009-04-29 1,115,397 -40,923 0.03 4,183,393,605 20,119,531 18.04 2009-04-27
3379 2009-04-28 1,156,320 -5,846 0.03 4,183,393,605 21,153,718 18.29 2009-04-24
3380 2009-04-24 1,162,166 3,897 0.03 4,183,393,605 20,306,527 17.47 2009-04-22
3381 2009-04-23 1,158,269 1,949 0.03 4,183,393,605 21,219,488 18.32 2009-04-21
3382 2009-04-22 1,156,320 -1,949 0.03 4,183,393,605 22,133,121 19.14 2009-04-20
3383 2009-04-21 1,158,269 -3,897 0.03 4,183,393,605 21,219,488 18.32 2009-04-17
3384 2009-04-20 1,162,166 -1,949 0.03 4,183,393,605 21,081,691 18.14 2009-04-16
3385 2009-04-17 1,164,115 -3,897 0.03 4,183,393,605 20,848,136 17.91 2009-04-15
3386 2009-04-16 1,168,012 9,743 0.03 4,183,393,605 21,128,169 18.09 2009-04-14
3387 2009-04-14 1,158,269 1,949 0.03 4,183,393,605 19,644,242 16.96 2009-04-08
3388 2009-04-08 1,156,320 1,949 0.03 4,183,393,605 20,768,664 17.96 2009-04-06
3389 2009-04-07 1,154,371 -87,693 0.03 4,183,393,605 20,170,324 17.47 2009-04-03
3390 2009-04-06 1,242,064 50,667 0.03 4,183,393,605 20,682,850 16.65 2009-04-02
3391 2009-04-03 1,191,397 5,846 0.03 4,183,393,605 17,515,919 14.70 2009-04-01
3392 2009-04-02 1,185,551 1,949 0.03 4,183,393,605 17,946,871 15.14 2009-03-31
3393 2009-04-01 1,183,602 -3,897 0.03 4,183,393,605 17,765,866 15.01 2009-03-30
3394 2009-03-31 1,187,499 -40,924 0.03 4,183,393,605 18,707,859 15.75 2009-03-27
3395 2009-03-30 1,228,423 -27,282 0.03 4,183,393,605 18,847,694 15.34 2009-03-26
3396 2009-03-27 1,255,705 -15,589 0.03 4,183,393,605 18,880,780 15.04 2009-03-25
3397 2009-03-26 1,271,294 -58,462 0.03 4,183,393,605 19,375,792 15.24 2009-03-24
3398 2009-03-25 1,329,756 -60,410 0.03 4,183,393,605 19,447,682 14.63 2009-03-23
3399 2009-03-24 1,390,166 -3,897 0.03 4,183,393,605 18,690,782 13.45 2009-03-20
3400 2009-03-23 1,394,063 3,897 0.03 4,183,393,605 19,243,646 13.80 2009-03-19
3401 2009-03-20 1,390,166 9,744 0.03 4,183,393,605 19,189,851 13.80 2009-03-18
3402 2009-03-18 1,380,422 -265,026 0.03 4,183,393,605 18,949,053 13.73 2009-03-16
3403 2009-03-17 1,645,448 21,436 0.04 4,183,393,605 21,532,333 13.09 2009-03-13
3404 2009-03-16 1,624,012 -7,795 0.04 4,183,393,605 20,834,450 12.83 2009-03-12
3405 2009-03-13 1,631,807 -3,897 0.04 4,183,393,605 20,683,154 12.68 2009-03-11
3406 2009-03-12 1,635,704 5,846 0.04 4,183,393,605 19,935,960 12.19 2009-03-10
3407 2009-03-11 1,629,858 -1,949 0.04 4,183,393,605 20,030,955 12.29 2009-03-09
3408 2009-03-10 1,631,807 198,769 0.04 4,183,393,605 20,097,335 12.32 2009-03-06
3409 2009-03-09 1,433,038 9,744 0.03 4,183,393,605 18,384,445 12.83 2009-03-05
3410 2009-03-06 1,423,294 1,948 0.03 4,183,393,605 18,917,001 13.29 2009-03-04
3411 2009-03-03 1,421,346 -1,948 0.03 4,183,393,605 19,109,997 13.45 2009-02-27
3412 2009-02-27 1,423,294 -29,231 0.03 4,183,393,605 19,355,375 13.60 2009-02-25
3413 2009-02-26 1,452,525 5,846 0.03 4,183,393,605 18,858,132 12.98 2009-02-24
3414 2009-02-25 1,446,679 3,898 0.03 4,183,393,605 19,042,636 13.16 2009-02-23
3415 2009-02-24 1,442,781 7,794 0.03 4,183,393,605 18,249,737 12.65 2009-02-20
3416 2009-02-23 1,434,987 1,949 0.03 4,183,393,605 18,446,758 12.86 2009-02-19
3417 2009-02-20 1,433,038 5,846 0.03 4,183,393,605 18,605,132 12.98 2009-02-18
3418 2009-02-19 1,427,192 13,641 0.03 4,183,393,605 18,749,021 13.14 2009-02-17
3419 2009-02-18 1,413,551 3,898 0.03 4,183,393,605 19,005,193 13.45 2009-02-16
3420 2009-02-17 1,409,653 44,820 0.03 4,183,393,605 19,169,871 13.60 2009-02-13
3421 2009-02-16 1,364,833 23,385 0.03 4,183,393,605 18,629,970 13.65 2009-02-12
3422 2009-02-13 1,341,448 15,590 0.03 4,183,393,605 18,552,226 13.83 2009-02-11
3423 2009-02-12 1,325,858 -19,488 0.03 4,183,393,605 19,049,928 14.37 2009-02-10
3424 2009-02-11 1,345,346 -25,333 0.03 4,183,393,605 19,296,298 14.34 2009-02-09
3425 2009-02-10 1,370,679 -72,102 0.03 4,183,393,605 19,554,107 14.27 2009-02-06
3426 2009-02-09 1,442,781 120,820 0.03 4,183,393,605 19,953,661 13.83 2009-02-05
3427 2009-02-06 1,321,961 19,487 0.03 4,183,393,605 18,689,885 14.14 2009-02-04
3428 2009-02-05 1,302,474 37,026 0.03 4,183,393,605 18,713,946 14.37 2009-02-03
3429 2009-02-04 1,265,448 19,487 0.03 4,183,393,605 18,766,594 14.83 2009-02-02
3430 2009-02-03 1,245,961 -7,795 0.03 4,183,393,605 19,277,509 15.47 2009-01-30
3431 2009-02-02 1,253,756 -13,641 0.03 4,183,393,605 19,075,898 15.22 2009-01-29
3432 2009-01-30 1,267,397 -1,949 0.03 4,183,393,605 18,600,318 14.68 2009-01-23
3433 2009-01-29 1,269,346 -29,230 0.03 4,183,393,605 18,303,969 14.42 2009-01-22
3434 2009-01-23 1,298,576 19,487 0.03 4,183,393,605 18,557,950 14.29 2009-01-21
3435 2009-01-22 1,279,089 -11,692 0.03 4,183,393,605 19,035,402 14.88 2009-01-20
3436 2009-01-21 1,290,781 23,384 0.03 4,183,393,605 19,539,843 15.14 2009-01-19
3437 2009-01-20 1,267,397 81,846 0.03 4,183,393,605 18,990,677 14.98 2009-01-16
3438 2009-01-19 1,185,551 31,180 0.03 4,183,393,605 17,946,871 15.14 2009-01-15
3439 2009-01-16 1,154,371 1,948 0.03 4,183,393,605 18,244,834 15.81 2009-01-14
3440 2009-01-15 1,152,423 5,847 0.03 4,183,393,605 18,155,272 15.75 2009-01-13
3441 2009-01-14 1,146,576 -11,693 0.03 4,183,393,605 18,533,254 16.16 2009-01-12
3442 2009-01-12 1,158,269 -33,128 0.03 4,183,393,605 19,287,495 16.65 2009-01-08
3443 2009-01-09 1,191,397 -85,743 0.03 4,183,393,605 20,114,356 16.88 2009-01-07
3444 2009-01-08 1,277,140 -35,077 0.03 4,183,393,605 21,103,461 16.52 2009-01-06
3445 2009-01-07 1,312,217 19,487 0.03 4,183,393,605 20,773,707 15.83 2009-01-05
3446 2009-01-06 1,292,730 -5,846 0.03 4,183,393,605 20,132,977 15.57 2009-01-02
3447 2009-01-05 1,298,576 54,564 0.03 4,183,393,605 18,725,466 14.42 2008-12-30
3448 2009-01-02 1,244,012 25,333 0.03 4,183,393,605 18,576,831 14.93 2008-12-29
3449 2008-12-30 1,218,679 25,333 0.03 4,183,393,605 18,979,707 15.57 2008-12-23
3450 2008-12-29 1,193,346 -1,948 0.03 4,183,393,605 19,473,020 16.32 2008-12-22
3451 2008-12-23 1,195,294 -9,744 0.03 4,183,393,605 19,935,113 16.68 2008-12-19
3452 2008-12-22 1,205,038 21,436 0.03 4,183,393,605 20,190,412 16.76 2008-12-18
3453 2008-12-19 1,183,602 -76,000 0.03 4,183,393,605 20,073,890 16.96 2008-12-17
3454 2008-12-18 1,259,602 -6,197 0.03 4,183,393,605 19,811,020 15.73 2008-12-16
3455 2008-12-17 1,265,799 -7,795 0.03 4,183,393,605 19,843,931 15.68 2008-12-15
3456 2008-12-16 1,273,594 -17,538 0.03 4,183,393,605 18,953,626 14.88 2008-12-12
3457 2008-12-15 1,291,132 13,641 0.03 4,183,393,605 20,903,427 16.19 2008-12-11
3458 2008-12-12 1,277,491 -3,898 0.03 4,183,393,605 19,403,811 15.19 2008-12-10
3459 2008-12-11 1,281,389 -5,846 0.03 4,183,393,605 17,556,311 13.70 2008-12-09
3460 2008-12-10 1,287,235 -19,487 0.03 4,183,393,605 18,494,992 14.37 2008-12-08
3461 2008-12-09 1,306,722 -1,949 0.03 4,183,393,605 16,160,231 12.37 2008-12-05
3462 2008-12-08 1,308,671 7,795 0.03 4,183,393,605 15,982,799 12.21 2008-12-04
3463 2008-12-05 1,300,876 11,692 0.03 4,183,393,605 16,288,268 12.52 2008-12-03
3464 2008-12-04 1,289,184 25,334 0.03 4,183,393,605 16,572,460 12.86 2008-12-02
3465 2008-12-03 1,263,850 -5,846 0.03 4,183,393,605 17,251,553 13.65 2008-12-01
3466 2008-12-02 1,269,696 -3,898 0.03 4,183,393,605 17,135,817 13.50 2008-11-28
3467 2008-12-01 1,273,594 -17,538 0.03 4,183,393,605 17,155,311 13.47 2008-11-27
3468 2008-11-28 1,291,132 -5,846 0.03 4,183,393,605 17,359,270 13.45 2008-11-26
3469 2008-11-27 1,296,978 -15,590 0.03 4,183,393,605 16,305,607 12.57 2008-11-25
3470 2008-11-25 1,312,568 -15,590 0.03 4,183,393,605 16,299,469 12.42 2008-11-21
3471 2008-11-24 1,328,158 5,846 0.03 4,183,393,605 15,778,517 11.88 2008-11-20
3472 2008-11-21 1,322,312 48,718 0.03 4,183,393,605 16,183,777 12.24 2008-11-19
3473 2008-11-18 1,273,594 1,949 0.03 4,183,393,605 17,580,692 13.80 2008-11-14
3474 2008-11-17 1,271,645 1,949 0.03 4,183,393,605 16,835,308 13.24 2008-11-13
3475 2008-11-14 1,269,696 11,692 0.03 4,183,393,605 17,950,962 14.14 2008-11-12
3476 2008-11-13 1,258,004 15,590 0.03 4,183,393,605 18,204,576 14.47 2008-11-11
3477 2008-11-12 1,242,414 -3,898 0.03 4,183,393,605 19,509,627 15.70 2008-11-10
3478 2008-11-10 1,246,312 1,949 0.03 4,183,393,605 18,355,683 14.73 2008-11-06
3479 2008-11-07 1,244,363 -23,385 0.03 4,183,393,605 19,540,232 15.70 2008-11-05
3480 2008-11-06 1,267,748 -17,538 0.03 4,183,393,605 18,800,703 14.83 2008-11-04
3481 2008-11-05 1,285,286 -17,539 0.03 4,183,393,605 18,830,725 14.65 2008-11-03
3482 2008-11-03 1,302,825 -40,923 0.03 4,183,393,605 18,718,990 14.37 2008-10-30
3483 2008-10-31 1,343,748 -7,794 0.03 4,183,393,605 17,928,286 13.34 2008-10-29
3484 2008-10-30 1,351,542 -3,898 0.03 4,183,393,605 17,270,004 12.78 2008-10-28
3485 2008-10-29 1,355,440 3,898 0.03 4,183,393,605 15,858,648 11.70 2008-10-27
3486 2008-10-28 1,351,542 -785,602 0.03 4,183,393,605 18,032,273 13.34 2008-10-24
3487 2008-10-27 2,137,144 766,114 0.05 4,183,393,605 29,610,130 13.86 2008-10-23
3488 2008-10-24 1,371,030 -3,897 0.03 4,183,393,605 19,453,545 14.19 2008-10-22
3489 2008-10-23 1,374,927 -46,769 0.03 4,183,393,605 20,214,177 14.70 2008-10-21
3490 2008-10-22 1,421,696 -1,949 0.03 4,183,393,605 20,426,928 14.37 2008-10-20
3491 2008-10-21 1,423,645 13,641 0.03 4,183,393,605 18,994,272 13.34 2008-10-17
3492 2008-10-20 1,410,004 7,795 0.03 4,183,393,605 19,608,926 13.91 2008-10-16
3493 2008-10-17 1,402,209 38,974 0.03 4,183,393,605 20,939,187 14.93 2008-10-15
3494 2008-10-16 1,363,235 -35,077 0.03 4,183,393,605 20,987,003 15.40 2008-10-14
3495 2008-10-14 1,398,312 29,231 0.03 4,183,393,605 17,221,611 12.32 2008-10-10
3496 2008-10-13 1,369,081 13,641 0.03 4,183,393,605 19,670,956 14.37 2008-10-09
3497 2008-10-10 1,355,440 29,143 0.03 4,183,393,605 19,266,224 14.21 2008-10-08
3498 2008-10-09 1,326,297 -9,743 0.03 4,183,393,605 21,166,374 15.96 2008-10-06
3499 2008-10-08 1,336,040 7,794 0.03 4,183,393,605 21,939,113 16.42 2008-10-03
3500 2008-10-06 1,328,246 5,847 0.03 4,183,393,605 22,833,877 17.19 2008-10-02
3501 2008-10-03 1,322,399 25,333 0.03 4,183,393,605 23,071,895 17.45 2008-09-30
3502 2008-10-02 1,297,066 3,897 0.03 4,183,393,605 23,163,005 17.86 2008-09-29
3503 2008-09-30 1,293,169 -5,846 0.03 4,183,393,605 24,089,152 18.63 2008-09-26
3504 2008-09-29 1,299,015 -9,743 0.03 4,183,393,605 25,464,591 19.60 2008-09-25
3505 2008-09-26 1,308,758 11,692 0.03 4,183,393,605 24,916,135 19.04 2008-09-24
3506 2008-09-25 1,297,066 -19,487 0.03 4,183,393,605 25,292,787 19.50 2008-09-23
3507 2008-09-24 1,316,553 -1,949 0.03 4,183,393,605 26,145,426 19.86 2008-09-22
3508 2008-09-23 1,318,502 5,846 0.03 4,183,393,605 26,049,644 19.76 2008-09-19
3509 2008-09-22 1,312,656 -19,487 0.03 4,183,393,605 25,461,588 19.40 2008-09-18
3510 2008-09-19 1,332,143 -3,897 0.03 4,183,393,605 25,976,789 19.50 2008-09-17
3511 2008-09-18 1,336,040 17,538 0.03 4,183,393,605 27,493,031 20.58 2008-09-16
3512 2008-09-17 1,318,502 1,949 0.03 4,183,393,605 28,789,491 21.84 2008-09-12
3513 2008-09-16 1,316,553 -13,641 0.03 4,183,393,605 28,037,313 21.30 2008-09-11
3514 2008-09-12 1,330,194 3,897 0.03 4,183,393,605 29,829,600 22.43 2008-09-10
3515 2008-09-11 1,326,297 -23,384 0.03 4,183,393,605 30,763,459 23.20 2008-09-09
3516 2008-09-10 1,349,681 -11,693 0.03 4,183,393,605 31,027,817 22.99 2008-09-08
3517 2008-09-09 1,361,374 25,334 0.03 4,183,393,605 30,564,208 22.45 2008-09-05
3518 2008-09-08 1,336,040 9,743 0.03 4,183,393,605 31,983,462 23.94 2008-09-04
3519 2008-09-04 1,326,297 -29,231 0.03 4,183,393,605 32,465,098 24.48 2008-09-02
3520 2008-09-03 1,355,528 31,180 0.03 4,183,393,605 32,519,117 23.99 2008-09-01
3521 2008-09-02 1,324,348 -19,487 0.03 4,183,393,605 32,280,983 24.38 2008-08-29
3522 2008-09-01 1,343,835 -13,641 0.03 4,183,393,605 32,031,651 23.84 2008-08-28
3523 2008-08-29 1,357,476 -21,436 0.03 4,183,393,605 32,078,515 23.63 2008-08-27
3524 2008-08-28 1,378,912 -1,949 0.03 4,183,393,605 31,805,984 23.07 2008-08-26
3525 2008-08-26 1,380,861 9,744 0.03 4,183,393,605 31,108,037 22.53 2008-08-21
3526 2008-08-25 1,371,117 -11,693 0.03 4,183,393,605 32,225,363 23.50 2008-08-20
3527 2008-08-21 1,382,810 25,334 0.03 4,183,393,605 31,789,419 22.99 2008-08-19
3528 2008-08-20 1,357,476 5,846 0.03 4,183,393,605 32,496,618 23.94 2008-08-18
3529 2008-08-19 1,351,630 3,897 0.03 4,183,393,605 32,598,612 24.12 2008-08-15
3530 2008-08-18 1,347,733 -9,743 0.03 4,183,393,605 32,919,726 24.43 2008-08-14
3531 2008-08-15 1,357,476 -1,949 0.03 4,183,393,605 32,948,657 24.27 2008-08-13
3532 2008-08-14 1,359,425 -3,897 0.03 4,183,393,605 32,961,978 24.25 2008-08-12
3533 2008-08-11 1,363,322 -23,385 0.03 4,183,393,605 32,670,648 23.96 2008-08-07
3534 2008-08-08 1,386,707 3,897 0.03 4,183,393,605 33,551,376 24.20 2008-08-05
3535 2008-08-07 1,382,810 1,949 0.03 4,183,393,605 34,274,329 24.79 2008-08-04
3536 2008-08-05 1,380,861 -7,795 0.03 4,183,393,605 34,721,750 25.15 2008-08-01
3537 2008-08-04 1,388,656 -9,743 0.03 4,183,393,605 34,774,724 25.04 2008-07-31
3538 2008-08-01 1,398,399 5,846 0.03 4,183,393,605 34,588,001 24.73 2008-07-30
3539 2008-07-31 1,392,553 3,897 0.03 4,183,393,605 34,014,500 24.43 2008-07-29
3540 2008-07-30 1,388,656 -7,795 0.03 4,183,393,605 34,596,976 24.91 2008-07-28
3541 2008-07-29 1,396,451 -3,897 0.03 4,183,393,605 34,969,926 25.04 2008-07-25
3542 2008-07-28 1,400,348 -15,590 0.03 4,183,393,605 35,498,822 25.35 2008-07-24
3543 2008-07-25 1,415,938 -21,436 0.03 4,183,393,605 35,712,788 25.22 2008-07-23
3544 2008-07-24 1,437,374 -7,795 0.03 4,183,393,605 35,441,331 24.66 2008-07-22
3545 2008-07-23 1,445,169 -7,794 0.03 4,183,393,605 35,299,698 24.43 2008-07-21
3546 2008-07-22 1,452,963 -7,795 0.03 4,183,393,605 33,813,355 23.27 2008-07-18
3547 2008-07-21 1,460,758 -15,590 0.03 4,183,393,605 33,882,282 23.20 2008-07-17
3548 2008-07-18 1,476,348 -1,949 0.04 4,183,393,605 33,713,883 22.84 2008-07-16
3549 2008-07-17 1,478,297 15,590 0.04 4,183,393,605 33,530,733 22.68 2008-07-15
3550 2008-07-16 1,462,707 1,949 0.03 4,183,393,605 34,603,259 23.66 2008-07-14
3551 2008-07-15 1,460,758 31,179 0.03 4,183,393,605 34,856,607 23.86 2008-07-11
3552 2008-07-14 1,429,579 -1,949 0.03 4,183,393,605 34,478,586 24.12 2008-07-10
3553 2008-07-11 1,431,528 -3,897 0.03 4,183,393,605 35,261,398 24.63 2008-07-09
3554 2008-07-09 1,435,425 -3,897 0.03 4,183,393,605 35,209,540 24.53 2008-07-07
3555 2008-07-08 1,439,322 1,948 0.03 4,183,393,605 34,012,618 23.63 2008-07-04
3556 2008-07-07 1,437,374 -3,897 0.03 4,183,393,605 34,298,618 23.86 2008-07-03
3557 2008-07-04 1,441,271 3,897 0.03 4,183,393,605 35,130,981 24.38 2008-07-02
3558 2008-07-03 1,437,374 17,539 0.03 4,183,393,605 35,846,670 24.94 2008-06-30
3559 2008-07-02 1,419,835 -11,693 0.03 4,183,393,605 35,846,574 25.25 2008-06-27
3560 2008-06-30 1,431,528 5,847 0.03 4,183,393,605 36,987,820 25.84 2008-06-26
3561 2008-06-27 1,425,681 5,846 0.03 4,183,393,605 37,311,497 26.17 2008-06-25
3562 2008-06-26 1,419,835 1,948 0.03 4,183,393,605 37,558,895 26.45 2008-06-24
3563 2008-06-25 1,417,887 -7,794 0.03 4,183,393,605 37,325,875 26.33 2008-06-23
3564 2008-06-24 1,425,681 -1,949 0.03 4,183,393,605 37,970,162 26.63 2008-06-20
3565 2008-06-20 1,427,630 -3,898 0.03 4,183,393,605 38,424,661 26.92 2008-06-18
3566 2008-06-17 1,431,528 25,334 0.03 4,183,393,605 37,244,064 26.02 2008-06-13
3567 2008-06-13 1,406,194 21,436 0.03 4,183,393,605 37,306,327 26.53 2008-06-11
3568 2008-06-12 1,384,758 42,871 0.03 4,183,393,605 37,093,513 26.79 2008-06-10
3569 2008-06-10 1,341,887 -1,948 0.03 4,183,393,605 37,803,641 28.17 2008-06-05
3570 2008-06-06 1,343,835 7,795 0.03 4,183,393,605 37,721,448 28.07 2008-06-04
3571 2008-06-05 1,336,040 -1,949 0.03 4,183,393,605 38,188,031 28.58 2008-06-03
3572 2008-06-03 1,337,989 5,846 0.03 4,183,393,605 37,248,276 27.84 2008-05-30
3573 2008-06-02 1,332,143 3,897 0.03 4,183,393,605 37,461,193 28.12 2008-05-29
3574 2008-05-30 1,328,246 7,795 0.03 4,183,393,605 37,283,865 28.07 2008-05-28
3575 2008-05-27 1,320,451 7,795 0.03 4,183,393,605 37,132,403 28.12 2008-05-23
3576 2008-05-26 1,312,656 31,180 0.03 4,183,393,605 37,384,443 28.48 2008-05-22
3577 2008-05-23 1,281,476 27,282 0.03 4,183,393,605 37,088,478 28.94 2008-05-21
3578 2008-05-22 1,254,194 38,974 0.03 4,183,393,605 36,492,029 29.10 2008-05-20
3579 2008-05-21 1,215,220 5,846 0.03 4,183,393,605 36,075,021 29.69 2008-05-19
3580 2008-05-20 1,209,374 35,077 0.03 4,183,393,605 35,871,242 29.66 2008-05-16
3581 2008-05-19 1,174,297 87,692 0.03 4,183,393,605 34,921,244 29.74 2008-05-15
3582 2008-05-16 1,086,605 -15,589 0.03 4,183,393,605 33,093,642 30.46 2008-05-14
3583 2008-05-15 1,102,194 29,230 0.03 4,183,393,605 33,370,026 30.28 2008-05-13
3584 2008-05-14 1,072,964 35,077 0.03 4,183,393,605 32,045,143 29.87 2008-05-09
3585 2008-05-13 1,037,887 1,949 0.02 4,183,393,605 31,689,804 30.53 2008-05-08
3586 2008-05-09 1,035,938 -5,846 0.02 4,183,393,605 32,081,964 30.97 2008-05-07
3587 2008-05-08 1,041,784 -3,898 0.02 4,183,393,605 32,637,009 31.33 2008-05-06
3588 2008-05-07 1,045,682 7,795 0.02 4,183,393,605 32,839,643 31.41 2008-05-05
3589 2008-05-06 1,037,887 -42,872 0.02 4,183,393,605 32,594,841 31.41 2008-05-02
3590 2008-05-05 1,080,759 9,744 0.03 4,183,393,605 32,998,815 30.53 2008-04-30
3591 2008-05-02 1,071,015 15,590 0.03 4,183,393,605 33,305,353 31.10 2008-04-29
3592 2008-04-30 1,055,425 -9,744 0.03 4,183,393,605 32,576,748 30.87 2008-04-28
3593 2008-04-29 1,065,169 7,795 0.03 4,183,393,605 32,632,517 30.64 2008-04-25
3594 2008-04-28 1,057,374 -19,487 0.03 4,183,393,605 32,990,069 31.20 2008-04-24
3595 2008-04-25 1,076,861 -23,792 0.03 4,183,393,605 33,100,553 30.74 2008-04-23
3596 2008-04-24 1,100,653 -1,949 0.03 4,183,393,605 33,323,370 30.28 2008-04-22
3597 2008-04-23 1,102,602 -27,282 0.03 4,183,393,605 33,212,577 30.12 2008-04-21
3598 2008-04-22 1,129,884 1,949 0.03 4,183,393,605 32,817,481 29.05 2008-04-18
3599 2008-04-21 1,127,935 5,846 0.03 4,183,393,605 32,875,921 29.15 2008-04-17
3600 2008-04-18 1,122,089 13,641 0.03 4,183,393,605 32,418,273 28.89 2008-04-16
3601 2008-04-17 1,108,448 1,949 0.03 4,183,393,605 32,194,872 29.05 2008-04-15
3602 2008-04-16 1,106,499 3,897 0.03 4,183,393,605 32,165,926 29.07 2008-04-14
3603 2008-04-14 1,102,602 19,487 0.03 4,183,393,605 32,930,311 29.87 2008-04-10
3604 2008-04-11 1,083,115 9,744 0.03 4,183,393,605 32,236,752 29.76 2008-04-09
3605 2008-04-10 1,073,371 3,898 0.03 4,183,393,605 31,698,792 29.53 2008-04-08
3606 2008-04-09 1,069,473 -5,847 0.03 4,183,393,605 32,160,123 30.07 2008-04-07
3607 2008-04-08 1,075,320 7,795 0.03 4,183,393,605 32,363,906 30.10 2008-04-03
3608 2008-04-07 1,067,525 -5,846 0.03 4,183,393,605 31,526,148 29.53 2008-04-02
3609 2008-04-03 1,073,371 -9,744 0.03 4,183,393,605 30,900,204 28.79 2008-04-01
3610 2008-04-02 1,083,115 20,051 0.03 4,183,393,605 30,736,637 28.38 2008-03-31
3611 2008-04-01 1,063,064 -5,846 0.03 4,183,393,605 31,230,694 29.38 2008-03-28
3612 2008-03-28 1,068,910 -68,205 0.03 4,183,393,605 30,333,528 28.38 2008-03-26
3613 2008-03-27 1,137,115 9,743 0.03 4,183,393,605 31,510,594 27.71 2008-03-25
3614 2008-03-26 1,127,372 13,641 0.03 4,183,393,605 29,678,068 26.33 2008-03-20
3615 2008-03-25 1,113,731 -1,949 0.03 4,183,393,605 30,919,400 27.76 2008-03-19
3616 2008-03-20 1,115,680 5,847 0.03 4,183,393,605 30,629,879 27.45 2008-03-18
3617 2008-03-19 1,109,833 -1,949 0.03 4,183,393,605 29,927,757 26.97 2008-03-17
3618 2008-03-18 1,111,782 33,128 0.03 4,183,393,605 31,149,908 28.02 2008-03-14
3619 2008-03-17 1,078,654 21,436 0.03 4,183,393,605 30,221,728 28.02 2008-03-13
3620 2008-03-14 1,057,218 -33,128 0.03 4,183,393,605 31,113,926 29.43 2008-03-12
3621 2008-03-13 1,090,346 -52,616 0.03 4,183,393,605 31,277,665 28.69 2008-03-11
3622 2008-03-12 1,142,962 66,257 0.03 4,183,393,605 32,023,509 28.02 2008-03-10
3623 2008-03-11 1,076,705 68,205 0.03 4,183,393,605 30,830,371 28.63 2008-03-07
3624 2008-03-10 1,008,500 9,744 0.02 4,183,393,605 29,886,898 29.64 2008-03-06
3625 2008-03-07 998,756 99,384 0.02 4,183,393,605 29,213,613 29.25 2008-03-05
3626 2008-03-06 899,372 9,744 0.02 4,183,393,605 26,813,877 29.81 2008-03-04
3627 2008-03-05 889,628 44,820 0.02 4,183,393,605 26,797,375 30.12 2008-03-03
3628 2008-03-04 844,808 40,923 0.02 4,183,393,605 26,834,481 31.76 2008-02-29
3629 2008-03-03 803,885 -25,333 0.02 4,183,393,605 26,318,391 32.74 2008-02-28
3630 2008-02-29 829,218 -76,000 0.02 4,183,393,605 26,573,949 32.05 2008-02-27
3631 2008-02-28 905,218 -37,026 0.02 4,183,393,605 27,848,127 30.76 2008-02-26
3632 2008-02-27 942,244 5,846 0.02 4,183,393,605 27,947,899 29.66 2008-02-25
3633 2008-02-26 936,398 87,693 0.02 4,183,393,605 27,870,014 29.76 2008-02-22
3634 2008-02-25 848,705 19,487 0.02 4,183,393,605 26,348,895 31.05 2008-02-21
3635 2008-02-22 829,218 58,461 0.02 4,183,393,605 26,637,799 32.12 2008-02-20
3636 2008-02-20 770,757 -1,948 0.02 4,183,393,605 25,352,510 32.89 2008-02-18
3637 2008-02-19 772,705 -21,436 0.02 4,183,393,605 25,654,579 33.20 2008-02-15
3638 2008-02-18 794,141 -48,718 0.02 4,183,393,605 26,081,179 32.84 2008-02-14
3639 2008-02-15 842,859 -5,846 0.02 4,183,393,605 26,902,374 31.92 2008-02-13
3640 2008-02-14 848,705 29,230 0.02 4,183,393,605 26,522,880 31.25 2008-02-12
3641 2008-02-13 819,475 -5,846 0.02 4,183,393,605 25,062,823 30.58 2008-02-11
3642 2008-02-12 825,321 23,385 0.02 4,183,393,605 26,978,093 32.69 2008-02-05
3643 2008-02-11 801,936 50,667 0.02 4,183,393,605 26,439,830 32.97 2008-02-04
3644 2008-02-05 751,269 17,538 0.02 4,183,393,605 24,866,253 33.10 2008-02-01
3645 2008-02-04 733,731 5,846 0.02 4,183,393,605 25,114,145 34.23 2008-01-31
3646 2008-02-01 727,885 7,795 0.02 4,183,393,605 25,436,669 34.95 2008-01-30
3647 2008-01-31 720,090 -1,949 0.02 4,183,393,605 25,681,290 35.66 2008-01-29
3648 2008-01-29 722,039 -495 0.02 4,183,393,605 26,381,139 36.54 2008-01-25
3649 2008-01-28 722,534 -48,718 0.02 4,183,393,605 24,915,862 34.48 2008-01-24
3650 2008-01-25 771,252 -79,897 0.02 4,183,393,605 27,447,316 35.59 2008-01-23
3651 2008-01-24 851,149 118,872 0.02 4,183,393,605 28,172,181 33.10 2008-01-22
3652 2008-01-23 732,277 19,487 0.02 4,183,393,605 25,815,693 35.25 2008-01-21
3653 2008-01-22 712,790 5,846 0.02 4,183,393,605 26,317,632 36.92 2008-01-18
3654 2008-01-21 706,944 -134,461 0.02 4,183,393,605 25,811,232 36.51 2008-01-17
3655 2008-01-18 841,405 146,153 0.02 4,183,393,605 30,375,562 36.10 2008-01-16
3656 2008-01-17 695,252 -3,897 0.02 4,183,393,605 26,455,034 38.05 2008-01-15
3657 2008-01-16 699,149 -25,333 0.02 4,183,393,605 27,159,142 38.85 2008-01-14
3658 2008-01-15 724,482 -31,180 0.02 4,183,393,605 28,124,391 38.82 2008-01-11
3659 2008-01-14 755,662 21,436 0.02 4,183,393,605 29,432,279 38.95 2008-01-10
3660 2008-01-11 734,226 23,385 0.02 4,183,393,605 29,539,380 40.23 2008-01-09
3661 2008-01-10 710,841 -27,282 0.02 4,183,393,605 28,306,399 39.82 2008-01-08
3662 2008-01-09 738,123 15,589 0.02 4,183,393,605 28,900,468 39.15 2008-01-07
3663 2008-01-08 722,534 -8,202 0.02 4,183,393,605 27,622,475 38.23 2008-01-04
3664 2008-01-07 730,736 13,641 0.02 4,183,393,605 27,054,770 37.02 2008-01-03
3665 2008-01-03 717,095 -101,684 0.02 4,183,393,605 26,770,591 37.33 2007-12-28
3666 2008-01-02 818,779 17,539 0.02 4,183,393,605 30,083,578 36.74 2007-12-27
3667 2007-12-28 801,240 -35,077 0.02 3,785,538,864 29,007,292 36.20 2007-12-21
3668 2007-12-27 836,317 -5,846 0.02 3,785,538,864 29,526,172 35.31 2007-12-20
3669 2007-12-21 842,163 -40,923 0.02 3,785,538,864 29,322,431 34.82 2007-12-19
3670 2007-12-20 883,086 1,948 0.02 3,785,538,864 29,727,324 33.66 2007-12-18
3671 2007-12-19 881,138 198,769 0.02 3,785,538,864 30,520,858 34.64 2007-12-17
3672 2007-12-18 682,369 42,872 0.02 3,785,538,864 25,649,568 37.59 2007-12-14
3673 2007-12-17 639,497 111,395 0.02 3,785,538,864 23,791,846 37.20 2007-12-13
3674 2007-12-14 528,102 46,769 0.01 3,785,538,864 20,135,473 38.13 2007-12-12
3675 2007-12-13 481,333 -42,872 0.01 3,785,538,864 18,771,987 39.00 2007-12-11
3676 2007-12-12 524,205 7,795 0.01 3,785,538,864 19,098,885 36.43 2007-12-10
3677 2007-12-11 516,410 31,179 0.01 3,785,538,864 18,536,537 35.90 2007-12-07
3678 2007-12-10 485,231 -165,641 0.01 3,785,538,864 18,314,074 37.74 2007-12-06
3679 2007-12-07 650,872 -11,692 0.02 3,785,538,864 24,699,291 37.95 2007-12-05
3680 2007-12-06 662,564 130,564 0.02 3,785,538,864 24,616,240 37.15 2007-12-04
3681 2007-12-05 532,000 -7,795 0.01 3,785,538,864 19,437,684 36.54 2007-12-03
3682 2007-12-04 539,795 -33,128 0.01 3,785,538,864 19,015,898 35.23 2007-11-30
3683 2007-12-03 572,923 -144,205 0.02 3,785,538,864 20,124,493 35.13 2007-11-29
3684 2007-11-30 717,128 -27,282 0.02 3,785,538,864 23,588,491 32.89 2007-11-28
3685 2007-11-29 744,410 50,667 0.02 3,785,538,864 24,066,031 32.33 2007-11-27
3686 2007-11-27 693,743 15,589 0.02 3,785,538,864 21,288,891 30.69 2007-11-23
3687 2007-11-26 678,154 62,359 0.02 3,785,538,864 20,671,490 30.48 2007-11-22
3688 2007-11-23 615,795 25,334 0.02 3,785,538,864 19,465,896 31.61 2007-11-21
3689 2007-11-22 590,461 11,692 0.02 3,785,538,864 19,482,851 33.00 2007-11-20
3690 2007-11-21 578,769 13,641 0.02 3,785,538,864 19,245,806 33.25 2007-11-19
3691 2007-11-20 565,128 33,128 0.01 3,785,538,864 19,139,755 33.87 2007-11-16
3692 2007-11-19 532,000 -5,846 0.01 3,785,538,864 18,768,960 35.28 2007-11-15
3693 2007-11-16 537,846 21,436 0.01 3,785,538,864 19,816,936 36.85 2007-11-14
3694 2007-11-15 516,410 1,949 0.01 3,785,538,864 18,338,236 35.51 2007-11-13
3695 2007-11-14 514,461 -7,795 0.01 3,785,538,864 17,859,514 34.72 2007-11-12
3696 2007-11-13 522,256 31,179 0.01 3,785,538,864 18,384,978 35.20 2007-11-09
3697 2007-11-12 491,077 27,282 0.01 3,785,538,864 16,972,112 34.56 2007-11-08
3698 2007-11-09 463,795 13,641 0.01 3,785,538,864 17,112,180 36.90 2007-11-07
3699 2007-11-08 450,154 13,641 0.01 3,785,538,864 15,061,253 33.46 2007-11-06
3700 2007-11-07 436,513 3,898 0.01 3,785,538,864 14,067,068 32.23 2007-11-05
3701 2007-11-06 432,615 3,897 0.01 3,785,538,864 14,574,367 33.69 2007-11-02
3702 2007-11-05 428,718 -27,282 0.01 3,785,538,864 15,224,205 35.51 2007-11-01
3703 2007-11-02 456,000 21,436 0.01 3,785,538,864 16,146,048 35.41 2007-10-31
3704 2007-11-01 434,564 -42,872 0.01 3,785,538,864 15,543,051 35.77 2007-10-30
3705 2007-10-31 477,436 15,590 0.01 3,785,538,864 16,721,241 35.02 2007-10-29
3706 2007-10-30 461,846 -17,538 0.01 3,785,538,864 15,369,311 33.28 2007-10-26
3707 2007-10-29 479,384 -103,282 0.01 3,785,538,864 15,202,705 31.71 2007-10-25
3708 2007-10-26 582,666 1,948 0.02 3,785,538,864 17,566,215 30.15 2007-10-24
3709 2007-10-25 580,718 -17,538 0.02 3,785,538,864 17,865,209 30.76 2007-10-23
3710 2007-10-24 598,256 19,487 0.02 3,785,538,864 17,867,514 29.87 2007-10-22
3711 2007-10-23 578,769 3,897 0.02 3,785,538,864 17,686,602 30.56 2007-10-18
3712 2007-10-22 574,872 -1,948 0.02 3,785,538,864 17,567,513 30.56 2007-10-17
3713 2007-10-18 576,820 54,564 0.02 3,785,538,864 17,685,878 30.66 2007-10-16
3714 2007-10-16 522,256 1,949 0.01 3,785,538,864 16,321,022 31.25 2007-10-12
3715 2007-10-15 520,307 -1,949 0.01 3,785,538,864 16,473,960 31.66 2007-10-11
3716 2007-10-12 522,256 -44,821 0.01 3,785,538,864 16,602,518 31.79 2007-10-10
3717 2007-10-11 567,077 -37,025 0.01 3,785,538,864 17,823,797 31.43 2007-10-09
3718 2007-10-10 604,102 -7,795 0.02 3,785,538,864 18,599,696 30.79 2007-10-08
3719 2007-10-09 611,897 103,282 0.02 3,785,538,864 18,808,490 30.74 2007-10-05
3720 2007-10-08 508,615 7,795 0.01 3,785,538,864 15,307,786 30.10 2007-10-04
3721 2007-10-05 500,820 19,487 0.01 3,785,538,864 15,265,995 30.48 2007-10-03
3722 2007-10-03 481,333 5,846 0.01 3,785,538,864 15,227,451 31.64 2007-09-28
3723 2007-10-02 475,487 -27,282 0.01 3,785,538,864 15,249,819 32.07 2007-09-27
3724 2007-09-28 502,769 3,897 0.01 3,785,538,864 15,595,894 31.02 2007-09-25
3725 2007-09-27 498,872 -19,487 0.01 3,785,538,864 15,859,141 31.79 2007-09-24
3726 2007-09-25 518,359 13,641 0.01 3,785,538,864 16,332,455 31.51 2007-09-21
3727 2007-09-24 504,718 -60,410 0.01 3,785,538,864 15,863,791 31.43 2007-09-20
3728 2007-09-21 565,128 -15,590 0.01 3,785,538,864 17,994,241 31.84 2007-09-19
3729 2007-09-20 580,718 76,000 0.02 3,785,538,864 17,686,347 30.46 2007-09-18
3730 2007-09-19 504,718 -7,795 0.01 3,785,538,864 15,811,806 31.33 2007-09-17
3731 2007-09-18 512,513 -25,333 0.01 3,785,538,864 16,595,171 32.38 2007-09-14
3732 2007-09-17 537,846 -33,128 0.01 3,785,538,864 16,905,038 31.43 2007-09-13
3733 2007-09-14 570,974 -48,718 0.02 3,785,538,864 17,257,689 30.23 2007-09-12
3734 2007-09-13 619,692 -11,692 0.02 3,785,538,864 17,871,298 28.84 2007-09-11
3735 2007-09-12 631,384 1,948 0.02 3,785,538,864 17,787,350 28.17 2007-09-10
3736 2007-09-10 629,436 7,795 0.02 3,785,538,864 18,023,270 28.63 2007-09-06
3737 2007-09-07 621,641 -40,923 0.02 3,785,538,864 17,847,935 28.71 2007-09-05
3738 2007-09-06 662,564 -13,641 0.02 3,785,538,864 18,767,788 28.33 2007-09-04
3739 2007-09-05 676,205 -1,949 0.02 3,785,538,864 19,033,142 28.15 2007-09-03
3740 2007-09-04 678,154 -13,641 0.02 3,785,538,864 18,826,911 27.76 2007-08-31
3741 2007-09-03 691,795 -1,948 0.02 3,785,538,864 19,152,345 27.69 2007-08-30
3742 2007-08-31 693,743 -19,487 0.02 3,785,538,864 18,547,913 26.74 2007-08-29
3743 2007-08-30 713,230 27,282 0.02 3,785,538,864 19,599,560 27.48 2007-08-28
3744 2007-08-29 685,948 3,897 0.02 3,785,538,864 19,148,924 27.92 2007-08-27
3745 2007-08-28 682,051 -7,795 0.02 3,785,538,864 18,462,439 27.07 2007-08-24
3746 2007-08-27 689,846 1,949 0.02 3,785,538,864 18,992,150 27.53 2007-08-23
3747 2007-08-24 687,897 -1,949 0.02 3,785,538,864 18,461,780 26.84 2007-08-22
3748 2007-08-23 689,846 21,436 0.02 3,785,538,864 17,876,669 25.91 2007-08-21
3749 2007-08-22 668,410 37,026 0.02 3,785,538,864 17,201,531 25.74 2007-08-20
3750 2007-08-21 631,384 -11,693 0.02 3,785,538,864 15,908,351 25.20 2007-08-17
3751 2007-08-20 643,077 -21,436 0.02 3,785,538,864 16,681,417 25.94 2007-08-16
3752 2007-08-17 664,513 1,949 0.02 3,785,538,864 17,578,362 26.45 2007-08-15
3753 2007-08-16 662,564 7,795 0.02 3,785,538,864 18,070,771 27.27 2007-08-14
3754 2007-08-14 654,769 3,897 0.02 3,785,538,864 17,539,297 26.79 2007-08-10
3755 2007-08-10 650,872 -1,948 0.02 3,785,538,864 17,835,845 27.40 2007-08-08
3756 2007-08-09 652,820 9,743 0.02 3,785,538,864 17,537,356 26.86 2007-08-07
3757 2007-08-08 643,077 5,847 0.02 3,785,538,864 17,209,384 26.76 2007-08-06
3758 2007-08-07 637,230 9,743 0.02 3,785,538,864 17,379,811 27.27 2007-08-03
3759 2007-08-06 627,487 11,692 0.02 3,785,538,864 17,001,760 27.10 2007-08-02
3760 2007-08-03 615,795 -7,794 0.02 3,785,538,864 17,064,295 27.71 2007-08-01
3761 2007-08-02 623,589 23,384 0.02 3,785,538,864 18,239,978 29.25 2007-07-31
3762 2007-08-01 600,205 7,795 0.02 3,785,538,864 17,371,133 28.94 2007-07-30
3763 2007-07-27 592,410 -1,949 0.02 3,785,538,864 17,510,455 29.56 2007-07-25
3764 2007-07-26 594,359 -40,923 0.02 3,785,538,864 17,644,141 29.69 2007-07-24
3765 2007-07-25 635,282 15,590 0.02 3,785,538,864 17,897,165 28.17 2007-07-23
3766 2007-07-23 619,692 5,846 0.02 3,785,538,864 17,235,494 27.81 2007-07-19
3767 2007-07-20 613,846 1,949 0.02 3,785,538,864 16,978,367 27.66 2007-07-18
3768 2007-07-17 611,897 7,795 0.02 3,785,538,864 17,238,362 28.17 2007-07-13
3769 2007-07-16 604,102 -19,487 0.02 3,785,538,864 16,910,627 27.99 2007-07-12
3770 2007-07-13 623,589 -3,898 0.02 3,785,538,864 17,600,176 28.22 2007-07-11
3771 2007-07-12 627,487 1,949 0.02 3,785,538,864 17,725,880 28.25 2007-07-10
3772 2007-07-11 625,538 40,923 0.02 3,785,538,864 17,767,156 28.40 2007-07-09
3773 2007-07-10 584,615 54,564 0.02 3,785,538,864 16,424,758 28.10 2007-07-06
3774 2007-07-04 530,051 5,846 0.01 3,785,538,864 14,484,174 27.33 2007-06-29
3775 2007-07-03 524,205 5,846 0.01 3,785,538,864 14,351,160 27.38 2007-06-28
3776 2007-06-27 518,359 -11,692 0.01 3,785,538,864 14,656,601 28.28 2007-06-25
3777 2007-06-26 530,051 0.01 3,785,538,864 15,164,229 28.61 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top