HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 30.90 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 31.12 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 130,000 | 74,000 | 0.00 | 4,841,387,003 | 3,926,000 | 30.20 | 2026-01-23 |
| 4 | 2026-01-20 | 56,000 | 6,000 | 0.00 | 4,841,387,003 | 1,770,720 | 31.62 | 2026-01-16 |
| 5 | 2026-01-13 | 50,000 | -80,000 | 0.00 | 4,841,387,003 | 1,481,000 | 29.62 | 2026-01-09 |
| 6 | 2026-01-08 | 130,000 | 23,000 | 0.00 | 4,841,387,003 | 3,741,400 | 28.78 | 2026-01-06 |
| 7 | 2026-01-02 | 107,000 | 30,000 | 0.00 | 4,841,387,003 | 3,045,220 | 28.46 | 2025-12-29 |
| 8 | 2025-12-30 | 77,000 | 77,000 | 0.00 | 4,841,387,003 | 2,236,080 | 29.04 | 2025-12-23 |
| 9 | 2025-12-22 | 0 | -123,000 | 0.00 | 4,841,387,003 | 0 | 29.60 | 2025-12-18 |
| 10 | 2025-12-16 | 123,000 | 80,000 | 0.00 | 4,841,387,003 | 3,623,580 | 29.46 | 2025-12-12 |
| 11 | 2025-12-09 | 43,000 | -30,000 | 0.00 | 4,841,387,003 | 1,259,900 | 29.30 | 2025-12-05 |
| 12 | 2025-12-08 | 73,000 | 72,000 | 0.00 | 4,841,387,003 | 2,141,820 | 29.34 | 2025-12-04 |
| 13 | 2025-12-02 | 1,000 | 1,000 | 0.00 | 4,841,387,003 | 29,340 | 29.34 | 2025-11-28 |
| 14 | 2025-11-21 | 0 | -7,000 | 0.00 | 4,841,387,003 | 0 | 29.56 | 2025-11-19 |
| 15 | 2025-11-18 | 7,000 | 7,000 | 0.00 | 4,841,387,003 | 214,900 | 30.70 | 2025-11-14 |
| 16 | 2025-11-12 | 0 | -199,000 | 0.00 | 4,841,387,003 | 0 | 29.48 | 2025-11-10 |
| 17 | 2025-11-11 | 199,000 | 1,000 | 0.00 | 4,841,387,003 | 5,842,640 | 29.36 | 2025-11-07 |
| 18 | 2025-11-06 | 198,000 | 197,000 | 0.00 | 4,841,387,003 | 5,512,320 | 27.84 | 2025-11-04 |
| 19 | 2025-11-04 | 1,000 | 1,000 | 0.00 | 4,841,387,003 | 27,280 | 27.28 | 2025-10-31 |
| 20 | 2025-10-30 | 0 | -197,000 | 0.00 | 4,841,387,003 | 0 | 28.26 | 2025-10-27 |
| 21 | 2025-10-28 | 197,000 | 1,000 | 0.00 | 4,841,387,003 | 5,480,540 | 27.82 | 2025-10-24 |
| 22 | 2025-10-27 | 196,000 | 196,000 | 0.00 | 4,841,387,003 | 5,401,760 | 27.56 | 2025-10-23 |
| 23 | 2025-10-20 | 0 | -28,000 | 0.00 | 4,841,387,003 | 0 | 27.20 | 2025-10-16 |
| 24 | 2025-10-16 | 28,000 | -12,000 | 0.00 | 4,841,387,003 | 768,880 | 27.46 | 2025-10-14 |
| 25 | 2025-10-15 | 40,000 | -100,000 | 0.00 | 4,841,387,003 | 1,096,000 | 27.40 | 2025-10-13 |
| 26 | 2025-10-14 | 140,000 | 139,000 | 0.00 | 4,841,387,003 | 3,827,600 | 27.34 | 2025-10-10 |
| 27 | 2025-10-13 | 1,000 | -7,000 | 0.00 | 4,841,387,003 | 27,240 | 27.24 | 2025-10-09 |
| 28 | 2025-10-09 | 8,000 | 8,000 | 0.00 | 4,841,387,003 | 217,280 | 27.16 | 2025-10-06 |
| 29 | 2025-09-29 | 0 | -104,026 | 0.00 | 4,841,387,003 | 0 | 27.04 | 2025-09-25 |
| 30 | 2025-09-23 | 104,026 | -2,000 | 0.00 | 4,841,387,003 | 2,933,533 | 28.20 | 2025-09-19 |
| 31 | 2025-09-16 | 106,026 | 6,000 | 0.00 | 4,841,387,003 | 2,985,692 | 28.16 | 2025-09-12 |
| 32 | 2025-09-10 | 100,026 | -130,000 | 0.00 | 4,841,387,003 | 2,658,691 | 26.58 | 2025-09-08 |
| 33 | 2025-09-09 | 230,026 | -3,000 | 0.00 | 4,841,387,003 | 6,100,290 | 26.52 | 2025-09-05 |
| 34 | 2025-08-29 | 233,026 | 30,000 | 0.00 | 4,841,387,003 | 6,287,041 | 26.98 | 2025-08-27 |
| 35 | 2025-08-26 | 203,026 | -244,000 | 0.00 | 4,841,387,003 | 5,518,247 | 27.18 | 2025-08-22 |
| 36 | 2025-08-22 | 447,026 | 447,000 | 0.01 | 4,841,387,003 | 12,212,750 | 27.32 | 2025-08-20 |
| 37 | 2025-08-21 | 26 | -447,000 | 0.00 | 4,841,387,003 | 705 | 27.12 | 2025-08-19 |
| 38 | 2025-08-19 | 447,026 | 1,000 | 0.01 | 4,841,387,003 | 12,337,918 | 27.60 | 2025-08-15 |
| 39 | 2025-08-12 | 446,026 | 3,000 | 0.01 | 4,841,387,003 | 12,515,490 | 28.06 | 2025-08-08 |
| 40 | 2025-08-11 | 443,026 | -51,000 | 0.01 | 4,841,387,003 | 12,573,078 | 28.38 | 2025-08-07 |
| 41 | 2025-08-05 | 494,026 | 1,000 | 0.01 | 4,841,387,003 | 13,511,611 | 27.35 | 2025-08-01 |
| 42 | 2025-07-30 | 493,026 | -30,000 | 0.01 | 4,841,387,003 | 13,730,774 | 27.85 | 2025-07-28 |
| 43 | 2025-07-29 | 523,026 | -87,000 | 0.01 | 4,841,387,003 | 14,357,064 | 27.45 | 2025-07-25 |
| 44 | 2025-07-14 | 610,026 | 8,000 | 0.01 | 4,841,387,003 | 15,738,671 | 25.80 | 2025-07-10 |
| 45 | 2025-07-10 | 602,026 | 572,000 | 0.01 | 4,841,387,003 | 17,067,437 | 28.35 | 2025-07-08 |
| 46 | 2025-07-02 | 30,026 | 30,000 | 0.00 | 4,841,387,003 | 828,718 | 27.60 | 2025-06-27 |
| 47 | 2025-06-10 | 26 | -602,000 | 0.00 | 4,841,387,003 | 642 | 24.70 | 2025-06-06 |
| 48 | 2025-06-04 | 602,026 | 201,200 | 0.01 | 4,841,387,003 | 14,629,232 | 24.30 | 2025-06-02 |
| 49 | 2025-06-03 | 400,826 | 250,800 | 0.01 | 4,841,387,003 | 9,840,278 | 24.55 | 2025-05-30 |
| 50 | 2025-06-02 | 150,026 | 150,000 | 0.00 | 4,841,387,003 | 3,653,133 | 24.35 | 2025-05-29 |
| 51 | 2025-05-27 | 26 | -100 | 0.00 | 4,841,387,003 | 632 | 24.30 | 2025-05-23 |
| 52 | 2025-05-26 | 126 | -1,000 | 0.00 | 4,841,387,003 | 3,068 | 24.35 | 2025-05-22 |
| 53 | 2025-05-15 | 1,126 | 1,000 | 0.00 | 4,841,387,003 | 27,362 | 24.30 | 2025-05-13 |
| 54 | 2025-05-14 | 126 | -1,924,000 | 0.00 | 4,841,387,003 | 3,087 | 24.50 | 2025-05-12 |
| 55 | 2025-05-12 | 1,924,126 | 1,924,000 | 0.04 | 4,841,387,003 | 43,581,454 | 22.65 | 2025-05-08 |
| 56 | 2025-05-07 | 126 | -3,000 | 0.00 | 4,841,387,003 | 2,797 | 22.20 | 2025-05-02 |
| 57 | 2025-04-29 | 3,126 | 3,000 | 0.00 | 4,841,387,003 | 67,365 | 21.55 | 2025-04-25 |
| 58 | 2025-04-23 | 126 | -6,000 | 0.00 | 4,841,387,003 | 2,633 | 20.90 | 2025-04-17 |
| 59 | 2025-04-11 | 6,126 | 5,800 | 0.00 | 4,841,387,003 | 121,785 | 19.88 | 2025-04-09 |
| 60 | 2025-04-10 | 326 | -200 | 0.00 | 4,841,387,003 | 6,667 | 20.45 | 2025-04-08 |
| 61 | 2025-04-03 | 526 | -3,000 | 0.00 | 4,841,387,003 | 11,888 | 22.60 | 2025-04-01 |
| 62 | 2025-04-02 | 3,526 | 3,000 | 0.00 | 4,841,387,003 | 78,806 | 22.35 | 2025-03-31 |
| 63 | 2025-03-28 | 526 | -400 | 0.00 | 4,841,387,003 | 11,914 | 22.65 | 2025-03-26 |
| 64 | 2025-03-27 | 926 | -2,900 | 0.00 | 4,841,387,003 | 20,789 | 22.45 | 2025-03-25 |
| 65 | 2025-03-26 | 3,826 | -89,900 | 0.00 | 4,841,387,003 | 85,320 | 22.30 | 2025-03-24 |
| 66 | 2025-03-25 | 93,726 | 18,700 | 0.00 | 4,841,387,003 | 2,118,208 | 22.60 | 2025-03-21 |
| 67 | 2025-03-21 | 75,026 | 68,000 | 0.00 | 4,841,387,003 | 1,740,603 | 23.20 | 2025-03-19 |
| 68 | 2025-03-18 | 7,026 | 7,000 | 0.00 | 4,841,387,003 | 160,193 | 22.80 | 2025-03-14 |
| 69 | 2025-03-14 | 26 | -1,781,000 | 0.00 | 4,841,387,003 | 594 | 22.85 | 2025-03-12 |
| 70 | 2025-03-07 | 1,781,026 | 77,000 | 0.04 | 4,841,387,003 | 39,449,726 | 22.15 | 2025-03-05 |
| 71 | 2025-03-06 | 1,704,026 | -3,463,000 | 0.04 | 4,841,387,003 | 36,892,163 | 21.65 | 2025-03-04 |
| 72 | 2025-03-04 | 5,167,026 | 5,000,000 | 0.11 | 4,841,387,003 | 109,799,303 | 21.25 | 2025-02-28 |
| 73 | 2025-02-28 | 167,026 | -655,000 | 0.00 | 4,841,387,003 | 3,540,951 | 21.20 | 2025-02-26 |
| 74 | 2025-02-27 | 822,026 | 822,026 | 0.02 | 4,841,387,003 | 17,057,040 | 20.75 | 2025-02-25 |
| 75 | 2025-02-26 | 0 | -53,000 | 0.00 | 4,841,387,003 | 0 | 20.90 | 2025-02-24 |
| 76 | 2025-02-03 | 53,000 | 53,000 | 0.00 | 4,841,387,003 | 1,160,700 | 21.90 | 2025-01-24 |
| 77 | 2025-01-21 | 0 | -53,000 | 0.00 | 4,841,387,003 | 0 | 22.45 | 2025-01-17 |
| 78 | 2025-01-13 | 53,000 | 53,000 | 0.00 | 4,841,387,003 | 1,184,550 | 22.35 | 2025-01-09 |
| 79 | 2025-01-06 | 0 | -50,000 | 0.00 | 4,841,387,003 | 0 | 23.15 | 2025-01-02 |
| 80 | 2024-12-23 | 50,000 | -3,000 | 0.00 | 4,841,387,003 | 1,165,000 | 23.30 | 2024-12-19 |
| 81 | 2024-11-22 | 53,000 | -9,000 | 0.00 | 4,841,387,003 | 1,332,950 | 25.15 | 2024-11-20 |
| 82 | 2024-11-20 | 62,000 | 62,000 | 0.00 | 4,841,387,003 | 1,525,200 | 24.60 | 2024-11-18 |
| 83 | 2024-11-05 | 0 | -26 | 0.00 | 4,841,387,003 | 0 | 25.25 | 2024-11-01 |
| 84 | 2024-09-19 | 26 | -25,000 | 0.00 | 4,841,387,003 | 619 | 23.80 | 2024-09-16 |
| 85 | 2024-08-21 | 25,026 | 25,000 | 0.00 | 4,841,387,003 | 561,834 | 22.45 | 2024-08-19 |
| 86 | 2024-08-09 | 26 | -14,000 | 0.00 | 4,841,387,003 | 575 | 22.10 | 2024-08-07 |
| 87 | 2024-07-25 | 14,026 | -100,000 | 0.00 | 4,841,387,003 | 316,286 | 22.55 | 2024-07-23 |
| 88 | 2024-07-23 | 114,026 | 75,000 | 0.00 | 4,841,387,003 | 2,565,585 | 22.50 | 2024-07-19 |
| 89 | 2024-07-17 | 39,026 | 39,000 | 0.00 | 4,841,387,003 | 893,695 | 22.90 | 2024-07-15 |
| 90 | 2024-07-16 | 26 | -25,000 | 0.00 | 4,841,387,003 | 608 | 23.40 | 2024-07-12 |
| 91 | 2024-06-07 | 25,026 | -107,000 | 0.00 | 4,841,387,003 | 575,598 | 23.00 | 2024-06-05 |
| 92 | 2024-06-04 | 132,026 | 100,000 | 0.00 | 4,841,387,003 | 3,208,232 | 24.30 | 2024-05-31 |
| 93 | 2024-05-28 | 32,026 | 7,000 | 0.00 | 4,841,387,003 | 813,460 | 25.40 | 2024-05-24 |
| 94 | 2024-04-30 | 25,026 | -2,000 | 0.00 | 4,841,387,003 | 594,368 | 23.75 | 2024-04-26 |
| 95 | 2024-04-16 | 27,026 | -80,000 | 0.00 | 4,841,387,003 | 635,111 | 23.50 | 2024-04-12 |
| 96 | 2024-04-09 | 107,026 | 80,000 | 0.00 | 4,841,387,003 | 2,434,842 | 22.75 | 2024-04-05 |
| 97 | 2024-04-02 | 27,026 | 27,000 | 0.00 | 4,841,387,003 | 617,544 | 22.85 | 2024-03-27 |
| 98 | 2024-03-22 | 26 | -46,000 | 0.00 | 4,841,387,003 | 572 | 22.00 | 2024-03-20 |
| 99 | 2024-03-21 | 46,026 | 42,000 | 0.00 | 4,841,387,003 | 1,024,079 | 22.25 | 2024-03-19 |
| 100 | 2024-03-19 | 4,026 | -23,000 | 0.00 | 4,841,387,003 | 93,403 | 23.20 | 2024-03-15 |
| 101 | 2024-03-06 | 27,026 | 23,000 | 0.00 | 4,841,387,003 | 605,382 | 22.40 | 2024-03-04 |
| 102 | 2024-02-16 | 4,026 | -24,000 | 0.00 | 4,841,387,003 | 84,143 | 20.90 | 2024-02-14 |
| 103 | 2024-01-22 | 28,026 | 12,000 | 0.00 | 4,841,387,003 | 591,349 | 21.10 | 2024-01-18 |
| 104 | 2023-12-14 | 16,026 | 12,000 | 0.00 | 4,841,387,003 | 351,771 | 21.95 | 2023-12-12 |
| 105 | 2023-11-06 | 4,026 | 3,500 | 0.00 | 4,841,387,003 | 86,559 | 21.50 | 2023-11-02 |
| 106 | 2023-11-02 | 526 | -100,000 | 0.00 | 4,841,387,003 | 10,730 | 20.40 | 2023-10-31 |
| 107 | 2023-11-01 | 100,526 | 3,000 | 0.00 | 4,841,387,003 | 2,080,888 | 20.70 | 2023-10-30 |
| 108 | 2023-10-17 | 97,526 | -89,400 | 0.00 | 4,841,387,003 | 2,013,912 | 20.65 | 2023-10-13 |
| 109 | 2023-10-10 | 186,926 | 185,900 | 0.00 | 4,841,387,003 | 3,841,329 | 20.55 | 2023-10-06 |
| 110 | 2023-09-22 | 1,026 | -250,000 | 0.00 | 4,841,387,003 | 20,674 | 20.15 | 2023-09-20 |
| 111 | 2023-09-14 | 251,026 | -2,253,000 | 0.01 | 4,841,387,003 | 5,095,828 | 20.30 | 2023-09-12 |
| 112 | 2023-09-11 | 2,504,026 | 2,500,000 | 0.05 | 4,841,387,003 | 53,586,156 | 21.40 | 2023-09-06 |
| 113 | 2023-05-22 | 4,026 | -21,000 | 0.00 | 4,841,387,003 | 109,306 | 27.15 | 2023-05-18 |
| 114 | 2023-04-20 | 25,026 | 21,000 | 0.00 | 4,841,387,003 | 681,959 | 27.25 | 2023-04-18 |
| 115 | 2023-04-06 | 4,026 | 2,200 | 0.00 | 4,841,387,003 | 108,903 | 27.05 | 2023-04-03 |
| 116 | 2023-03-30 | 1,826 | -2,200 | 0.00 | 4,841,387,003 | 49,393 | 27.05 | 2023-03-28 |
| 117 | 2022-06-22 | 4,026 | -50,000 | 0.00 | 4,841,387,003 | 115,144 | 28.60 | 2022-06-20 |
| 118 | 2022-06-13 | 54,026 | 25,000 | 0.00 | 4,841,387,003 | 1,639,689 | 30.35 | 2022-06-09 |
| 119 | 2022-06-08 | 29,026 | -25,000 | 0.00 | 4,841,387,003 | 902,709 | 31.10 | 2022-06-06 |
| 120 | 2022-06-07 | 54,026 | 50,000 | 0.00 | 4,841,387,003 | 1,753,144 | 32.45 | 2022-06-02 |
| 121 | 2022-05-05 | 4,026 | -3,000 | 0.00 | 4,841,387,003 | 127,624 | 31.70 | 2022-05-03 |
| 122 | 2022-01-28 | 7,026 | -24,084 | 0.00 | 4,841,387,003 | 245,910 | 35.00 | 2022-01-26 |
| 123 | 2022-01-24 | 31,110 | -13,916 | 0.00 | 4,841,387,003 | 1,053,074 | 33.85 | 2022-01-20 |
| 124 | 2022-01-20 | 45,026 | 23,000 | 0.00 | 4,841,387,003 | 1,515,125 | 33.65 | 2022-01-18 |
| 125 | 2022-01-19 | 22,026 | 18,000 | 0.00 | 4,841,387,003 | 736,770 | 33.45 | 2022-01-17 |
| 126 | 2021-11-09 | 4,026 | -60,000 | 0.00 | 4,841,387,003 | 132,053 | 32.80 | 2021-11-05 |
| 127 | 2021-10-20 | 64,026 | -2,000 | 0.00 | 4,841,387,003 | 2,036,027 | 31.80 | 2021-10-18 |
| 128 | 2021-10-12 | 66,026 | -60,000 | 0.00 | 4,841,387,003 | 2,132,640 | 32.30 | 2021-10-08 |
| 129 | 2021-10-04 | 126,026 | 120,000 | 0.00 | 4,841,387,003 | 3,805,985 | 30.20 | 2021-09-29 |
| 130 | 2021-09-27 | 6,026 | -84,000 | 0.00 | 4,841,387,003 | 179,876 | 29.85 | 2021-09-23 |
| 131 | 2021-09-24 | 90,026 | 84,000 | 0.00 | 4,841,387,003 | 2,660,268 | 29.55 | 2021-09-21 |
| 132 | 2021-09-20 | 6,026 | -50,000 | 0.00 | 4,841,387,003 | 201,570 | 33.45 | 2021-09-16 |
| 133 | 2021-09-09 | 56,026 | 43,000 | 0.00 | 4,841,387,003 | 1,927,294 | 34.40 | 2021-09-07 |
| 134 | 2021-08-02 | 13,026 | 3,000 | 0.00 | 4,841,387,003 | 457,864 | 35.15 | 2021-07-29 |
| 135 | 2021-07-26 | 10,026 | 10,000 | 0.00 | 4,841,387,003 | 363,443 | 36.25 | 2021-07-22 |
| 136 | 2021-07-15 | 26 | -3,000 | 0.00 | 4,841,387,003 | 966 | 37.15 | 2021-07-13 |
| 137 | 2021-07-13 | 3,026 | -10,000 | 0.00 | 4,841,387,003 | 110,146 | 36.40 | 2021-07-09 |
| 138 | 2021-07-12 | 13,026 | -2,000 | 0.00 | 4,841,387,003 | 476,752 | 36.60 | 2021-07-08 |
| 139 | 2021-07-09 | 15,026 | -4,000 | 0.00 | 4,841,387,003 | 553,708 | 36.85 | 2021-07-07 |
| 140 | 2021-07-05 | 19,026 | 13,000 | 0.00 | 4,841,387,003 | 700,157 | 36.80 | 2021-06-30 |
| 141 | 2021-06-22 | 6,026 | -79,000 | 0.00 | 4,841,387,003 | 231,398 | 38.40 | 2021-06-18 |
| 142 | 2021-06-18 | 85,026 | 80,000 | 0.00 | 4,841,387,003 | 3,247,993 | 38.20 | 2021-06-16 |
| 143 | 2021-06-17 | 5,026 | -1,000 | 0.00 | 4,841,387,003 | 191,993 | 38.20 | 2021-06-15 |
| 144 | 2021-06-16 | 6,026 | -30,000 | 0.00 | 4,841,387,003 | 230,796 | 38.30 | 2021-06-11 |
| 145 | 2021-06-15 | 36,026 | -20,000 | 0.00 | 4,841,387,003 | 1,388,802 | 38.55 | 2021-06-10 |
| 146 | 2021-06-11 | 56,026 | -20,000 | 0.00 | 4,841,387,003 | 2,151,398 | 38.40 | 2021-06-09 |
| 147 | 2021-06-10 | 76,026 | -30,000 | 0.00 | 4,841,387,003 | 2,869,982 | 37.75 | 2021-06-08 |
| 148 | 2021-06-09 | 106,026 | -16,000 | 0.00 | 4,841,387,003 | 4,013,084 | 37.85 | 2021-06-07 |
| 149 | 2021-06-08 | 122,026 | -40,000 | 0.00 | 4,841,387,003 | 4,551,570 | 37.30 | 2021-06-04 |
| 150 | 2021-06-07 | 162,026 | 156,000 | 0.00 | 4,841,387,003 | 5,913,949 | 36.50 | 2021-06-03 |
| 151 | 2021-04-07 | 6,026 | 1,000 | 0.00 | 4,841,387,003 | 210,307 | 34.90 | 2021-03-31 |
| 152 | 2021-03-01 | 5,026 | 5,000 | 0.00 | 4,841,387,003 | 173,397 | 34.50 | 2021-02-25 |
| 153 | 2021-01-28 | 26 | -1,000 | 0.00 | 4,841,387,003 | 833 | 32.05 | 2021-01-26 |
| 154 | 2020-12-02 | 1,026 | -55,000 | 0.00 | 4,841,387,003 | 33,345 | 32.50 | 2020-11-30 |
| 155 | 2020-11-24 | 56,026 | -70,000 | 0.00 | 4,841,387,003 | 1,753,614 | 31.30 | 2020-11-20 |
| 156 | 2020-11-19 | 126,026 | 70,000 | 0.00 | 4,841,387,003 | 3,976,120 | 31.55 | 2020-11-17 |
| 157 | 2020-11-18 | 56,026 | -25,000 | 0.00 | 4,841,387,003 | 1,736,806 | 31.00 | 2020-11-16 |
| 158 | 2020-10-14 | 81,026 | 32,000 | 0.00 | 4,841,387,003 | 2,345,703 | 28.95 | 2020-10-09 |
| 159 | 2020-10-09 | 49,026 | 20,000 | 0.00 | 4,841,387,003 | 1,431,559 | 29.20 | 2020-10-07 |
| 160 | 2020-10-06 | 29,026 | -32,000 | 0.00 | 4,841,387,003 | 828,692 | 28.55 | 2020-09-30 |
| 161 | 2020-09-30 | 61,026 | 28,000 | 0.00 | 4,841,387,003 | 1,727,036 | 28.30 | 2020-09-28 |
| 162 | 2020-09-18 | 33,026 | 27,000 | 0.00 | 4,841,387,003 | 959,405 | 29.05 | 2020-09-16 |
| 163 | 2020-09-16 | 6,026 | -16,000 | 0.00 | 4,841,387,003 | 175,959 | 29.20 | 2020-09-14 |
| 164 | 2020-09-09 | 22,026 | 1,000 | 0.00 | 4,841,387,003 | 647,564 | 29.40 | 2020-09-07 |
| 165 | 2020-08-28 | 21,026 | 1,000 | 0.00 | 4,841,387,003 | 644,447 | 30.65 | 2020-08-26 |
| 166 | 2020-08-27 | 20,026 | 3,000 | 0.00 | 4,841,387,003 | 612,796 | 30.60 | 2020-08-25 |
| 167 | 2020-08-26 | 17,026 | -2,000 | 0.00 | 4,841,387,003 | 527,806 | 31.00 | 2020-08-24 |
| 168 | 2020-08-25 | 19,026 | 4,000 | 0.00 | 4,841,387,003 | 583,147 | 30.65 | 2020-08-21 |
| 169 | 2020-08-21 | 15,026 | 15,000 | 0.00 | 4,841,387,003 | 454,537 | 30.25 | 2020-08-19 |
| 170 | 2020-07-27 | 26 | -38,000 | 0.00 | 4,841,387,003 | 751 | 28.90 | 2020-07-23 |
| 171 | 2020-07-24 | 38,026 | 1,000 | 0.00 | 4,841,387,003 | 1,102,754 | 29.00 | 2020-07-22 |
| 172 | 2020-07-20 | 37,026 | 25,000 | 0.00 | 4,841,387,003 | 1,094,118 | 29.55 | 2020-07-16 |
| 173 | 2020-07-17 | 12,026 | 6,000 | 0.00 | 4,841,387,003 | 356,571 | 29.65 | 2020-07-15 |
| 174 | 2020-07-15 | 6,026 | -20,000 | 0.00 | 4,841,387,003 | 179,575 | 29.80 | 2020-07-13 |
| 175 | 2020-07-14 | 26,026 | 11,000 | 0.00 | 4,841,387,003 | 782,081 | 30.05 | 2020-07-10 |
| 176 | 2020-07-10 | 15,026 | 13,000 | 0.00 | 4,841,387,003 | 459,796 | 30.60 | 2020-07-08 |
| 177 | 2020-07-08 | 2,026 | -60,000 | 0.00 | 4,841,387,003 | 64,224 | 31.70 | 2020-07-06 |
| 178 | 2020-07-07 | 62,026 | 27,000 | 0.00 | 4,841,387,003 | 1,904,198 | 30.70 | 2020-07-03 |
| 179 | 2020-07-06 | 35,026 | 11,000 | 0.00 | 4,841,387,003 | 1,071,796 | 30.60 | 2020-07-02 |
| 180 | 2020-06-17 | 24,026 | -4,000 | 0.00 | 4,841,387,003 | 701,559 | 29.20 | 2020-06-15 |
| 181 | 2020-06-16 | 28,026 | 4,000 | 0.00 | 4,841,387,003 | 828,168 | 29.55 | 2020-06-12 |
| 182 | 2020-06-12 | 24,026 | 15,000 | 0.00 | 4,841,387,003 | 736,397 | 30.65 | 2020-06-10 |
| 183 | 2020-06-11 | 9,026 | -25,000 | 0.00 | 4,841,387,003 | 292,442 | 32.40 | 2020-06-09 |
| 184 | 2020-06-05 | 34,026 | -1,400,000 | 0.00 | 4,841,387,003 | 1,012,274 | 29.75 | 2020-06-03 |
| 185 | 2020-06-04 | 1,434,026 | 750,000 | 0.03 | 4,841,387,003 | 42,232,066 | 29.45 | 2020-06-02 |
| 186 | 2020-06-03 | 684,026 | -253,000 | 0.01 | 4,841,387,003 | 19,802,553 | 28.95 | 2020-06-01 |
| 187 | 2020-06-02 | 937,026 | -3,000 | 0.02 | 4,841,387,003 | 25,908,769 | 27.65 | 2020-05-29 |
| 188 | 2020-06-01 | 940,026 | -39,000 | 0.02 | 4,841,387,003 | 26,461,732 | 28.15 | 2020-05-28 |
| 189 | 2020-05-29 | 979,026 | -28,000 | 0.02 | 4,841,387,003 | 27,755,387 | 28.35 | 2020-05-27 |
| 190 | 2020-05-28 | 1,007,026 | -8,000 | 0.02 | 4,841,387,003 | 28,448,485 | 28.25 | 2020-05-26 |
| 191 | 2020-05-27 | 1,015,026 | 742,000 | 0.02 | 4,841,387,003 | 27,354,951 | 26.95 | 2020-05-25 |
| 192 | 2020-05-26 | 273,026 | -161,000 | 0.01 | 4,841,387,003 | 7,562,820 | 27.70 | 2020-05-22 |
| 193 | 2020-05-18 | 434,026 | -8,000 | 0.01 | 4,841,387,003 | 12,955,676 | 29.85 | 2020-05-14 |
| 194 | 2020-05-15 | 442,026 | 16,000 | 0.01 | 4,841,387,003 | 13,459,692 | 30.45 | 2020-05-13 |
| 195 | 2020-05-14 | 426,026 | 399,000 | 0.01 | 4,841,387,003 | 13,078,998 | 30.70 | 2020-05-12 |
| 196 | 2020-05-11 | 27,026 | 20,000 | 0.00 | 4,841,387,003 | 817,537 | 30.25 | 2020-05-07 |
| 197 | 2020-05-08 | 7,026 | -15,000 | 0.00 | 4,841,387,003 | 213,942 | 30.45 | 2020-05-06 |
| 198 | 2020-05-07 | 22,026 | 15,000 | 0.00 | 4,841,387,003 | 667,388 | 30.30 | 2020-05-05 |
| 199 | 2020-04-29 | 7,026 | -1,490,000 | 0.00 | 4,841,387,003 | 222,022 | 31.60 | 2020-04-27 |
| 200 | 2020-04-28 | 1,497,026 | -3,000 | 0.03 | 4,841,387,003 | 46,482,657 | 31.05 | 2020-04-24 |
| 201 | 2020-04-27 | 1,500,026 | -14,000 | 0.03 | 4,841,387,003 | 46,875,813 | 31.25 | 2020-04-23 |
| 202 | 2020-04-23 | 1,514,026 | -9,000 | 0.03 | 4,841,387,003 | 47,389,014 | 31.30 | 2020-04-21 |
| 203 | 2020-04-17 | 1,523,026 | -3,000 | 0.03 | 4,841,387,003 | 48,660,681 | 31.95 | 2020-04-15 |
| 204 | 2020-04-09 | 1,526,026 | 1,400,000 | 0.03 | 4,841,387,003 | 48,527,627 | 31.80 | 2020-04-07 |
| 205 | 2020-04-08 | 126,026 | 105,000 | 0.00 | 4,841,387,003 | 3,932,011 | 31.20 | 2020-04-06 |
| 206 | 2020-04-07 | 21,026 | -1,100,000 | 0.00 | 4,841,387,003 | 631,831 | 30.05 | 2020-04-03 |
| 207 | 2020-04-01 | 1,121,026 | 1,095,000 | 0.02 | 4,841,387,003 | 32,285,549 | 28.80 | 2020-03-30 |
| 208 | 2020-03-31 | 26,026 | -1,209,000 | 0.00 | 4,841,387,003 | 762,562 | 29.30 | 2020-03-27 |
| 209 | 2020-03-27 | 1,235,026 | -275,000 | 0.03 | 4,841,387,003 | 36,371,516 | 29.45 | 2020-03-25 |
| 210 | 2020-03-26 | 1,510,026 | 1,500,000 | 0.03 | 4,841,387,003 | 43,186,744 | 28.60 | 2020-03-24 |
| 211 | 2020-03-17 | 10,026 | -16,000 | 0.00 | 4,841,387,003 | 337,375 | 33.65 | 2020-03-13 |
| 212 | 2020-03-16 | 26,026 | -30,000 | 0.00 | 4,841,387,003 | 896,596 | 34.45 | 2020-03-12 |
| 213 | 2020-03-13 | 56,026 | -27,000 | 0.00 | 4,841,387,003 | 2,014,135 | 35.95 | 2020-03-11 |
| 214 | 2020-03-11 | 83,026 | -8,000 | 0.00 | 4,841,387,003 | 2,914,213 | 35.10 | 2020-03-09 |
| 215 | 2020-02-18 | 91,026 | 20,000 | 0.00 | 4,841,387,003 | 3,386,167 | 37.20 | 2020-02-14 |
| 216 | 2020-01-20 | 71,026 | 28,000 | 0.00 | 4,841,387,003 | 2,727,398 | 38.40 | 2020-01-16 |
| 217 | 2020-01-16 | 43,026 | 2,000 | 0.00 | 4,841,387,003 | 1,656,501 | 38.50 | 2020-01-14 |
| 218 | 2020-01-13 | 41,026 | 17,000 | 0.00 | 4,841,387,003 | 1,556,937 | 37.95 | 2020-01-09 |
| 219 | 2020-01-10 | 24,026 | 24,000 | 0.00 | 4,841,387,003 | 900,975 | 37.50 | 2020-01-08 |
| 220 | 2020-01-06 | 26 | -10,000 | 0.00 | 4,841,387,003 | 995 | 38.25 | 2020-01-02 |
| 221 | 2019-11-04 | 10,026 | -10,000 | 0.00 | 4,841,387,003 | 393,521 | 39.25 | 2019-10-31 |
| 222 | 2019-10-15 | 20,026 | -216,000 | 0.00 | 4,841,387,003 | 747,971 | 37.35 | 2019-10-11 |
| 223 | 2019-10-14 | 236,026 | -1,008,000 | 0.00 | 4,841,387,003 | 8,496,936 | 36.00 | 2019-10-10 |
| 224 | 2019-10-11 | 1,244,026 | -30,000 | 0.03 | 4,841,387,003 | 45,469,150 | 36.55 | 2019-10-09 |
| 225 | 2019-10-03 | 1,274,026 | 20,000 | 0.03 | 4,841,387,003 | 46,501,949 | 36.50 | 2019-09-30 |
| 226 | 2019-09-30 | 1,254,026 | 20,000 | 0.03 | 4,841,387,003 | 45,960,053 | 36.65 | 2019-09-26 |
| 227 | 2019-09-27 | 1,234,026 | 20,000 | 0.03 | 4,841,387,003 | 45,412,157 | 36.80 | 2019-09-25 |
| 228 | 2019-09-26 | 1,214,026 | 19,310 | 0.03 | 4,841,387,003 | 45,890,183 | 37.80 | 2019-09-24 |
| 229 | 2019-09-24 | 1,194,716 | -76,000 | 0.02 | 4,841,387,003 | 45,578,415 | 38.15 | 2019-09-20 |
| 230 | 2019-09-20 | 1,270,716 | 14,000 | 0.03 | 4,841,387,003 | 48,287,208 | 38.00 | 2019-09-18 |
| 231 | 2019-09-16 | 1,256,716 | 4,000 | 0.03 | 4,841,387,003 | 48,006,551 | 38.20 | 2019-09-12 |
| 232 | 2019-09-13 | 1,252,716 | -36,000 | 0.03 | 4,841,387,003 | 48,605,381 | 38.80 | 2019-09-11 |
| 233 | 2019-09-09 | 1,288,716 | 28,000 | 0.03 | 4,841,387,003 | 48,326,850 | 37.50 | 2019-09-05 |
| 234 | 2019-09-06 | 1,260,716 | -40,000 | 0.03 | 4,841,387,003 | 48,789,709 | 38.70 | 2019-09-04 |
| 235 | 2019-09-03 | 1,300,716 | -60,000 | 0.03 | 4,841,387,003 | 47,476,134 | 36.50 | 2019-08-30 |
| 236 | 2019-09-02 | 1,360,716 | 100,000 | 0.03 | 4,841,387,003 | 49,938,277 | 36.70 | 2019-08-29 |
| 237 | 2019-08-30 | 1,260,716 | 5,000 | 0.03 | 4,841,387,003 | 46,520,420 | 36.90 | 2019-08-28 |
| 238 | 2019-08-29 | 1,255,716 | 8,000 | 0.03 | 4,841,387,003 | 46,273,135 | 36.85 | 2019-08-27 |
| 239 | 2019-08-28 | 1,247,716 | 410,000 | 0.03 | 4,841,387,003 | 46,040,720 | 36.90 | 2019-08-26 |
| 240 | 2019-08-27 | 837,716 | 784,000 | 0.02 | 4,841,387,003 | 31,665,665 | 37.80 | 2019-08-23 |
| 241 | 2019-08-26 | 53,716 | 41,000 | 0.00 | 4,841,387,003 | 2,017,036 | 37.55 | 2019-08-22 |
| 242 | 2019-07-26 | 12,716 | -296,700 | 0.00 | 4,841,387,003 | 542,973 | 42.70 | 2019-07-24 |
| 243 | 2019-07-25 | 309,416 | -250,000 | 0.01 | 4,841,387,003 | 13,243,005 | 42.80 | 2019-07-23 |
| 244 | 2019-07-24 | 559,416 | -295,000 | 0.01 | 4,841,387,003 | 23,998,946 | 42.90 | 2019-07-22 |
| 245 | 2019-07-23 | 854,416 | -270,000 | 0.02 | 4,841,387,003 | 37,337,979 | 43.70 | 2019-07-19 |
| 246 | 2019-07-22 | 1,124,416 | -270,000 | 0.02 | 4,841,387,003 | 48,912,096 | 43.50 | 2019-07-18 |
| 247 | 2019-07-16 | 1,394,416 | -120,100 | 0.03 | 4,841,387,003 | 60,657,096 | 43.50 | 2019-07-12 |
| 248 | 2019-07-12 | 1,514,516 | 20,000 | 0.03 | 4,841,387,003 | 64,366,930 | 42.50 | 2019-07-10 |
| 249 | 2019-07-04 | 1,494,516 | 20,000 | 0.03 | 4,841,387,003 | 64,712,543 | 43.30 | 2019-07-02 |
| 250 | 2019-06-28 | 1,474,516 | 20,000 | 0.03 | 4,841,387,003 | 62,593,204 | 42.45 | 2019-06-26 |
| 251 | 2019-06-27 | 1,454,516 | -280,000 | 0.03 | 4,841,387,003 | 62,616,914 | 43.05 | 2019-06-25 |
| 252 | 2019-06-26 | 1,734,516 | 33,000 | 0.04 | 4,841,387,003 | 75,364,720 | 43.45 | 2019-06-24 |
| 253 | 2019-06-25 | 1,701,516 | 294,000 | 0.04 | 4,841,387,003 | 71,889,051 | 42.25 | 2019-06-21 |
| 254 | 2019-06-24 | 1,407,516 | 1,000 | 0.03 | 4,841,387,003 | 60,030,557 | 42.65 | 2019-06-20 |
| 255 | 2019-06-21 | 1,406,516 | -10,000 | 0.03 | 4,841,387,003 | 58,370,414 | 41.50 | 2019-06-19 |
| 256 | 2019-06-20 | 1,416,516 | -11,000 | 0.03 | 4,841,387,003 | 57,510,550 | 40.60 | 2019-06-18 |
| 257 | 2019-06-18 | 1,427,516 | -8,000 | 0.03 | 4,841,387,003 | 57,528,895 | 40.30 | 2019-06-14 |
| 258 | 2019-06-17 | 1,435,516 | 126,592 | 0.03 | 4,841,387,003 | 58,999,708 | 41.10 | 2019-06-13 |
| 259 | 2019-06-14 | 1,308,924 | -30,000 | 0.03 | 4,401,260,912 | 53,011,422 | 40.50 | 2019-06-12 |
| 260 | 2019-06-13 | 1,338,924 | 67,000 | 0.03 | 4,401,260,912 | 55,565,346 | 41.50 | 2019-06-11 |
| 261 | 2019-06-12 | 1,271,924 | -9,000 | 0.03 | 4,401,260,912 | 52,466,865 | 41.25 | 2019-06-10 |
| 262 | 2019-06-11 | 1,280,924 | 17,000 | 0.03 | 4,401,260,912 | 52,069,561 | 40.65 | 2019-06-06 |
| 263 | 2019-06-04 | 1,263,924 | -2,000 | 0.03 | 4,401,260,912 | 51,188,922 | 40.50 | 2019-05-31 |
| 264 | 2019-05-30 | 1,265,924 | -126,592 | 0.03 | 4,401,260,912 | 56,564,016 | 44.68 | 2019-05-28 |
| 265 | 2019-05-20 | 1,392,516 | -1,100 | 0.03 | 4,841,387,003 | 61,524,142 | 44.18 | 2019-05-16 |
| 266 | 2019-05-07 | 1,393,616 | -1,100 | 0.03 | 4,841,387,003 | 61,129,572 | 43.86 | 2019-05-03 |
| 267 | 2019-05-06 | 1,394,716 | 11,000 | 0.03 | 4,841,387,003 | 60,986,747 | 43.73 | 2019-05-02 |
| 268 | 2019-04-30 | 1,383,716 | 178,200 | 0.03 | 4,841,387,003 | 60,631,668 | 43.82 | 2019-04-26 |
| 269 | 2019-04-26 | 1,205,516 | -9,900 | 0.02 | 4,841,387,003 | 54,138,518 | 44.91 | 2019-04-24 |
| 270 | 2019-04-25 | 1,215,416 | 7,040 | 0.03 | 4,841,387,003 | 55,136,131 | 45.36 | 2019-04-23 |
| 271 | 2019-04-24 | 1,208,376 | 167,200 | 0.02 | 4,841,387,003 | 54,761,184 | 45.32 | 2019-04-18 |
| 272 | 2019-04-18 | 1,041,176 | -57,200 | 0.02 | 4,841,387,003 | 47,089,267 | 45.23 | 2019-04-16 |
| 273 | 2019-04-17 | 1,098,376 | 533,500 | 0.02 | 4,841,387,003 | 49,476,347 | 45.05 | 2019-04-15 |
| 274 | 2019-04-12 | 564,876 | 1,100 | 0.01 | 4,841,387,003 | 26,112,523 | 46.23 | 2019-04-10 |
| 275 | 2019-04-11 | 563,776 | 3,300 | 0.01 | 4,841,387,003 | 25,728,482 | 45.64 | 2019-04-09 |
| 276 | 2019-04-10 | 560,476 | 236,500 | 0.01 | 4,841,387,003 | 25,628,886 | 45.73 | 2019-04-08 |
| 277 | 2019-04-09 | 323,976 | 292,076 | 0.01 | 4,841,387,003 | 14,740,908 | 45.50 | 2019-04-04 |
| 278 | 2019-04-08 | 31,900 | 3,300 | 0.00 | 4,841,387,003 | 1,448,547 | 45.41 | 2019-04-03 |
| 279 | 2019-04-04 | 28,600 | 2,200 | 0.00 | 4,841,387,003 | 1,297,410 | 45.36 | 2019-04-02 |
| 280 | 2019-04-03 | 26,400 | 24,200 | 0.00 | 4,841,387,003 | 1,201,200 | 45.50 | 2019-04-01 |
| 281 | 2019-03-28 | 2,200 | 2,200 | 0.00 | 4,841,387,003 | 95,799 | 43.55 | 2019-03-26 |
| 282 | 2019-03-27 | 0 | -95,176 | 0.00 | 4,841,387,003 | 0 | 43.14 | 2019-03-25 |
| 283 | 2019-03-20 | 95,176 | -1,100 | 0.00 | 4,841,387,003 | 3,932,482 | 41.32 | 2019-03-18 |
| 284 | 2019-03-18 | 96,276 | 22,000 | 0.00 | 4,841,387,003 | 3,903,510 | 40.55 | 2019-03-14 |
| 285 | 2019-03-12 | 74,276 | 44,000 | 0.00 | 4,841,387,003 | 3,001,419 | 40.41 | 2019-03-08 |
| 286 | 2019-03-07 | 30,276 | -1,100 | 0.00 | 4,841,387,003 | 1,224,816 | 40.46 | 2019-03-05 |
| 287 | 2019-03-04 | 31,376 | 1,100 | 0.00 | 4,841,387,003 | 1,266,461 | 40.36 | 2019-02-28 |
| 288 | 2019-02-25 | 30,276 | -1,100 | 0.00 | 4,841,387,003 | 1,235,806 | 40.82 | 2019-02-21 |
| 289 | 2019-02-22 | 31,376 | 1,100 | 0.00 | 4,841,387,003 | 1,279,294 | 40.77 | 2019-02-20 |
| 290 | 2019-02-21 | 30,276 | 3,300 | 0.00 | 4,841,387,003 | 1,233,051 | 40.73 | 2019-02-19 |
| 291 | 2019-02-19 | 26,976 | 1,100 | 0.00 | 4,841,387,003 | 1,096,197 | 40.64 | 2019-02-15 |
| 292 | 2019-02-12 | 25,876 | -3,300 | 0.00 | 4,841,387,003 | 1,052,687 | 40.68 | 2019-02-08 |
| 293 | 2019-02-11 | 29,176 | -3,300 | 0.00 | 4,841,387,003 | 1,178,973 | 40.41 | 2019-02-01 |
| 294 | 2019-02-01 | 32,476 | 2,200 | 0.00 | 4,841,387,003 | 1,307,906 | 40.27 | 2019-01-30 |
| 295 | 2019-01-31 | 30,276 | 1,100 | 0.00 | 4,841,387,003 | 1,209,678 | 39.96 | 2019-01-29 |
| 296 | 2019-01-28 | 29,176 | 1,100 | 0.00 | 4,841,387,003 | 1,163,072 | 39.86 | 2019-01-24 |
| 297 | 2019-01-14 | 28,076 | -1,100 | 0.00 | 4,841,387,003 | 1,073,261 | 38.23 | 2019-01-10 |
| 298 | 2019-01-11 | 29,176 | 2,200 | 0.00 | 4,841,387,003 | 1,113,998 | 38.18 | 2019-01-09 |
| 299 | 2019-01-10 | 26,976 | 1,100 | 0.00 | 4,841,387,003 | 1,020,178 | 37.82 | 2019-01-08 |
| 300 | 2019-01-09 | 25,876 | 4,400 | 0.00 | 4,841,387,003 | 969,186 | 37.46 | 2019-01-07 |
| 301 | 2019-01-04 | 21,476 | -5,500 | 0.00 | 4,841,387,003 | 746,785 | 34.77 | 2019-01-02 |
| 302 | 2019-01-02 | 26,976 | -2,200 | 0.00 | 4,841,387,003 | 951,524 | 35.27 | 2018-12-27 |
| 303 | 2018-12-17 | 29,176 | 25,300 | 0.00 | 4,841,387,003 | 1,062,269 | 36.41 | 2018-12-13 |
| 304 | 2018-11-05 | 3,876 | -2,200 | 0.00 | 4,841,387,003 | 128,613 | 33.18 | 2018-11-01 |
| 305 | 2018-11-02 | 6,076 | 1,100 | 0.00 | 4,841,387,003 | 201,614 | 33.18 | 2018-10-31 |
| 306 | 2018-10-15 | 4,976 | -111,100 | 0.00 | 4,841,387,003 | 168,054 | 33.77 | 2018-10-11 |
| 307 | 2018-10-12 | 116,076 | 111,100 | 0.00 | 4,841,387,003 | 4,030,971 | 34.73 | 2018-10-10 |
| 308 | 2018-10-09 | 4,976 | 1,100 | 0.00 | 4,841,387,003 | 175,290 | 35.23 | 2018-10-05 |
| 309 | 2018-10-08 | 3,876 | -4,400 | 0.00 | 4,841,387,003 | 136,013 | 35.09 | 2018-10-04 |
| 310 | 2018-10-05 | 8,276 | -5,500 | 0.00 | 4,841,387,003 | 293,426 | 35.46 | 2018-10-03 |
| 311 | 2018-10-04 | 13,776 | -1,100 | 0.00 | 4,841,387,003 | 483,414 | 35.09 | 2018-10-02 |
| 312 | 2018-09-28 | 14,876 | 3,300 | 0.00 | 4,841,387,003 | 539,597 | 36.27 | 2018-09-26 |
| 313 | 2018-09-21 | 11,576 | 3,300 | 0.00 | 4,841,387,003 | 423,045 | 36.55 | 2018-09-19 |
| 314 | 2018-09-19 | 8,276 | -4,400 | 0.00 | 4,841,387,003 | 299,815 | 36.23 | 2018-09-17 |
| 315 | 2018-09-18 | 12,676 | 3,300 | 0.00 | 4,841,387,003 | 466,705 | 36.82 | 2018-09-14 |
| 316 | 2018-09-17 | 9,376 | 4,400 | 0.00 | 4,841,387,003 | 338,389 | 36.09 | 2018-09-13 |
| 317 | 2018-09-14 | 4,976 | -3,300 | 0.00 | 4,841,387,003 | 177,101 | 35.59 | 2018-09-12 |
| 318 | 2018-09-12 | 8,276 | 4,400 | 0.00 | 4,841,387,003 | 291,166 | 35.18 | 2018-09-10 |
| 319 | 2018-09-11 | 3,876 | -5,500 | 0.00 | 4,841,387,003 | 137,951 | 35.59 | 2018-09-07 |
| 320 | 2018-09-10 | 9,376 | 6,600 | 0.00 | 4,841,387,003 | 335,408 | 35.77 | 2018-09-06 |
| 321 | 2018-09-07 | 2,776 | -8,800 | 0.00 | 4,841,387,003 | 100,314 | 36.14 | 2018-09-05 |
| 322 | 2018-09-06 | 11,576 | -3,300 | 0.00 | 4,841,387,003 | 434,100 | 37.50 | 2018-09-04 |
| 323 | 2018-09-03 | 14,876 | -1,100 | 0.00 | 4,841,387,003 | 564,619 | 37.96 | 2018-08-30 |
| 324 | 2018-08-31 | 15,976 | 9,900 | 0.00 | 4,841,387,003 | 612,168 | 38.32 | 2018-08-29 |
| 325 | 2018-08-30 | 6,076 | 1,100 | 0.00 | 4,841,387,003 | 230,335 | 37.91 | 2018-08-28 |
| 326 | 2018-08-28 | 4,976 | -1,100 | 0.00 | 4,841,387,003 | 186,376 | 37.46 | 2018-08-24 |
| 327 | 2018-08-23 | 6,076 | -3,300 | 0.00 | 4,841,387,003 | 227,577 | 37.46 | 2018-08-21 |
| 328 | 2018-08-22 | 9,376 | -12,100 | 0.00 | 4,841,387,003 | 349,472 | 37.27 | 2018-08-20 |
| 329 | 2018-08-21 | 21,476 | 11,000 | 0.00 | 4,841,387,003 | 799,487 | 37.23 | 2018-08-17 |
| 330 | 2018-08-20 | 10,476 | -3,300 | 0.00 | 4,841,387,003 | 391,897 | 37.41 | 2018-08-16 |
| 331 | 2018-08-16 | 13,776 | -115,500 | 0.00 | 4,841,387,003 | 520,981 | 37.82 | 2018-08-14 |
| 332 | 2018-08-15 | 129,276 | -4,400 | 0.00 | 4,841,387,003 | 4,853,667 | 37.55 | 2018-08-13 |
| 333 | 2018-08-14 | 133,676 | 70,400 | 0.00 | 4,841,387,003 | 5,104,017 | 38.18 | 2018-08-10 |
| 334 | 2018-08-13 | 63,276 | -5,522 | 0.00 | 4,841,387,003 | 2,441,884 | 38.59 | 2018-08-09 |
| 335 | 2018-08-10 | 68,798 | -9,900 | 0.00 | 4,841,387,003 | 2,664,340 | 38.73 | 2018-08-08 |
| 336 | 2018-08-09 | 78,698 | -55,000 | 0.00 | 4,841,387,003 | 3,054,899 | 38.82 | 2018-08-07 |
| 337 | 2018-08-08 | 133,698 | -3,300 | 0.00 | 4,841,387,003 | 5,110,873 | 38.23 | 2018-08-06 |
| 338 | 2018-08-07 | 136,998 | -2,200 | 0.00 | 4,841,387,003 | 5,187,292 | 37.86 | 2018-08-03 |
| 339 | 2018-08-03 | 139,198 | 132,000 | 0.00 | 4,841,387,003 | 5,416,055 | 38.91 | 2018-08-01 |
| 340 | 2018-08-01 | 7,198 | 2,200 | 0.00 | 4,841,387,003 | 283,011 | 39.32 | 2018-07-30 |
| 341 | 2018-07-27 | 4,998 | -45,100 | 0.00 | 4,841,387,003 | 194,697 | 38.96 | 2018-07-25 |
| 342 | 2018-07-25 | 50,098 | -1,100 | 0.00 | 4,841,387,003 | 1,901,470 | 37.96 | 2018-07-23 |
| 343 | 2018-07-24 | 51,198 | -1,100 | 0.00 | 4,841,387,003 | 1,931,547 | 37.73 | 2018-07-20 |
| 344 | 2018-07-23 | 52,298 | -2,200 | 0.00 | 4,841,387,003 | 1,925,508 | 36.82 | 2018-07-19 |
| 345 | 2018-07-20 | 54,498 | -1,100 | 0.00 | 4,841,387,003 | 2,004,055 | 36.77 | 2018-07-18 |
| 346 | 2018-07-19 | 55,598 | -2,200 | 0.00 | 4,841,387,003 | 2,062,185 | 37.09 | 2018-07-17 |
| 347 | 2018-07-16 | 57,798 | -1,100 | 0.00 | 4,841,387,003 | 2,201,584 | 38.09 | 2018-07-12 |
| 348 | 2018-07-13 | 58,898 | -3,300 | 0.00 | 4,841,387,003 | 2,248,843 | 38.18 | 2018-07-11 |
| 349 | 2018-07-12 | 62,198 | -1,100 | 0.00 | 4,841,387,003 | 2,377,643 | 38.23 | 2018-07-10 |
| 350 | 2018-07-11 | 63,298 | 2,200 | 0.00 | 4,841,387,003 | 2,408,172 | 38.05 | 2018-07-09 |
| 351 | 2018-07-10 | 61,098 | -1,100 | 0.00 | 4,841,387,003 | 2,288,426 | 37.46 | 2018-07-06 |
| 352 | 2018-07-06 | 62,198 | 990 | 0.00 | 4,841,387,003 | 2,326,765 | 37.41 | 2018-07-04 |
| 353 | 2018-07-05 | 61,208 | 16,500 | 0.00 | 4,841,387,003 | 2,320,334 | 37.91 | 2018-07-03 |
| 354 | 2018-07-04 | 44,708 | -1,100 | 0.00 | 4,841,387,003 | 1,686,699 | 37.73 | 2018-06-29 |
| 355 | 2018-06-28 | 45,808 | -1,980 | 0.00 | 4,841,387,003 | 1,765,669 | 38.55 | 2018-06-26 |
| 356 | 2018-06-27 | 47,788 | 36,300 | 0.00 | 4,841,387,003 | 1,837,688 | 38.46 | 2018-06-25 |
| 357 | 2018-06-26 | 11,488 | -220 | 0.00 | 4,841,387,003 | 445,941 | 38.82 | 2018-06-22 |
| 358 | 2018-06-25 | 11,708 | -27,500 | 0.00 | 4,841,387,003 | 451,823 | 38.59 | 2018-06-21 |
| 359 | 2018-06-22 | 39,208 | 2,200 | 0.00 | 4,841,387,003 | 1,543,384 | 39.36 | 2018-06-20 |
| 360 | 2018-06-21 | 37,008 | 32,564 | 0.00 | 4,841,387,003 | 1,450,047 | 39.18 | 2018-06-19 |
| 361 | 2018-06-20 | 4,444 | -11,000 | 0.00 | 4,401,260,912 | 178,569 | 40.18 | 2018-06-15 |
| 362 | 2018-06-19 | 15,444 | -13,200 | 0.00 | 4,401,260,912 | 618,455 | 40.05 | 2018-06-14 |
| 363 | 2018-06-15 | 28,644 | -6,600 | 0.00 | 4,401,260,912 | 1,163,978 | 40.64 | 2018-06-13 |
| 364 | 2018-06-14 | 35,244 | -5,500 | 0.00 | 4,401,260,912 | 1,456,212 | 41.32 | 2018-06-12 |
| 365 | 2018-06-13 | 40,744 | -51,700 | 0.00 | 4,401,260,912 | 1,692,709 | 41.55 | 2018-06-11 |
| 366 | 2018-06-12 | 92,444 | 1,100 | 0.00 | 4,401,260,912 | 3,861,663 | 41.77 | 2018-06-08 |
| 367 | 2018-06-11 | 91,344 | 17,600 | 0.00 | 4,401,260,912 | 3,828,136 | 41.91 | 2018-06-07 |
| 368 | 2018-06-08 | 73,744 | 16,500 | 0.00 | 4,401,260,912 | 3,120,699 | 42.32 | 2018-06-06 |
| 369 | 2018-06-07 | 57,244 | 6,600 | 0.00 | 4,401,260,912 | 2,443,288 | 42.68 | 2018-06-05 |
| 370 | 2018-06-06 | 50,644 | 6,600 | 0.00 | 4,401,260,912 | 2,201,545 | 43.47 | 2018-06-04 |
| 371 | 2018-06-05 | 44,044 | 5,276 | 0.00 | 4,401,260,912 | 1,892,791 | 42.98 | 2018-06-01 |
| 372 | 2018-06-04 | 38,768 | -6,050 | 0.00 | 4,841,387,004 | 1,653,261 | 42.65 | 2018-05-31 |
| 373 | 2018-06-01 | 44,818 | 41,140 | 0.00 | 4,841,387,004 | 1,894,591 | 42.27 | 2018-05-30 |
| 374 | 2018-05-31 | 3,678 | -6,050 | 0.00 | 4,841,387,004 | 157,150 | 42.73 | 2018-05-29 |
| 375 | 2018-05-30 | 9,728 | -2,420 | 0.00 | 4,841,387,004 | 420,074 | 43.18 | 2018-05-28 |
| 376 | 2018-05-29 | 12,148 | -14,520 | 0.00 | 4,841,387,004 | 521,064 | 42.89 | 2018-05-25 |
| 377 | 2018-05-28 | 26,668 | 26,620 | 0.00 | 4,841,387,004 | 1,129,523 | 42.36 | 2018-05-24 |
| 378 | 2018-05-25 | 48 | -14,520 | 0.00 | 4,841,387,004 | 2,021 | 42.11 | 2018-05-23 |
| 379 | 2018-05-23 | 14,568 | -22,990 | 0.00 | 4,841,387,004 | 612,220 | 42.03 | 2018-05-18 |
| 380 | 2018-05-18 | 37,558 | 2,420 | 0.00 | 4,841,387,004 | 1,584,572 | 42.19 | 2018-05-16 |
| 381 | 2018-05-16 | 35,138 | 14,520 | 0.00 | 4,841,387,004 | 1,508,615 | 42.93 | 2018-05-14 |
| 382 | 2018-05-15 | 20,618 | -12,100 | 0.00 | 4,841,387,004 | 864,760 | 41.94 | 2018-05-11 |
| 383 | 2018-05-10 | 32,718 | -36,300 | 0.00 | 4,841,387,004 | 1,346,575 | 41.16 | 2018-05-08 |
| 384 | 2018-05-09 | 69,018 | -15,730 | 0.00 | 4,841,387,004 | 2,803,511 | 40.62 | 2018-05-07 |
| 385 | 2018-05-08 | 84,748 | -13,310 | 0.00 | 4,841,387,004 | 3,442,464 | 40.62 | 2018-05-04 |
| 386 | 2018-05-07 | 98,058 | -13,310 | 0.00 | 4,841,387,004 | 4,007,434 | 40.87 | 2018-05-03 |
| 387 | 2018-05-04 | 111,368 | 55,660 | 0.00 | 4,841,387,004 | 4,583,573 | 41.16 | 2018-05-02 |
| 388 | 2018-05-03 | 55,708 | 18,150 | 0.00 | 4,841,387,004 | 2,304,306 | 41.36 | 2018-04-30 |
| 389 | 2018-05-02 | 37,558 | -3,630 | 0.00 | 4,841,387,004 | 1,525,606 | 40.62 | 2018-04-27 |
| 390 | 2018-04-30 | 41,188 | -3,630 | 0.00 | 4,841,387,004 | 1,673,057 | 40.62 | 2018-04-26 |
| 391 | 2018-04-27 | 44,818 | -1,210 | 0.00 | 4,841,387,004 | 1,826,065 | 40.74 | 2018-04-25 |
| 392 | 2018-04-26 | 46,028 | 10,890 | 0.00 | 4,841,387,004 | 1,907,676 | 41.45 | 2018-04-24 |
| 393 | 2018-04-25 | 35,138 | 4,840 | 0.00 | 4,841,387,004 | 1,460,687 | 41.57 | 2018-04-23 |
| 394 | 2018-04-24 | 30,298 | -9,680 | 0.00 | 4,841,387,004 | 1,258,246 | 41.53 | 2018-04-20 |
| 395 | 2018-04-20 | 39,978 | -163,350 | 0.00 | 4,841,387,004 | 1,663,565 | 41.61 | 2018-04-18 |
| 396 | 2018-04-19 | 203,328 | 181,500 | 0.00 | 4,841,387,004 | 8,452,345 | 41.57 | 2018-04-17 |
| 397 | 2018-04-18 | 21,828 | -3,630 | 0.00 | 4,841,387,004 | 918,217 | 42.07 | 2018-04-16 |
| 398 | 2018-04-16 | 25,458 | -4,840 | 0.00 | 4,841,387,004 | 1,090,901 | 42.85 | 2018-04-12 |
| 399 | 2018-04-13 | 30,298 | -4,840 | 0.00 | 4,841,387,004 | 1,302,057 | 42.98 | 2018-04-11 |
| 400 | 2018-04-12 | 35,138 | -3,630 | 0.00 | 4,841,387,004 | 1,501,341 | 42.73 | 2018-04-10 |
| 401 | 2018-04-10 | 38,768 | -8,470 | 0.00 | 4,841,387,004 | 1,634,032 | 42.15 | 2018-04-06 |
| 402 | 2018-04-09 | 47,238 | -13,310 | 0.00 | 4,841,387,004 | 1,971,525 | 41.74 | 2018-04-04 |
| 403 | 2018-04-06 | 60,548 | 48,400 | 0.00 | 4,841,387,004 | 2,557,003 | 42.23 | 2018-04-03 |
| 404 | 2018-03-22 | 12,148 | -15,730 | 0.00 | 4,841,387,004 | 528,584 | 43.51 | 2018-03-20 |
| 405 | 2018-03-21 | 27,878 | -186,340 | 0.00 | 4,841,387,004 | 1,221,112 | 43.80 | 2018-03-19 |
| 406 | 2018-03-20 | 214,218 | -6,050 | 0.00 | 4,841,387,004 | 9,285,708 | 43.35 | 2018-03-16 |
| 407 | 2018-03-19 | 220,268 | -4,840 | 0.00 | 4,841,387,004 | 9,475,269 | 43.02 | 2018-03-15 |
| 408 | 2018-03-16 | 225,108 | -2,420 | 0.00 | 4,841,387,004 | 9,655,557 | 42.89 | 2018-03-14 |
| 409 | 2018-03-15 | 227,528 | 3,630 | 0.00 | 4,841,387,004 | 9,778,016 | 42.98 | 2018-03-13 |
| 410 | 2018-03-12 | 223,898 | -2,420 | 0.00 | 4,841,387,004 | 9,409,313 | 42.03 | 2018-03-08 |
| 411 | 2018-03-09 | 226,318 | -9,680 | 0.00 | 4,841,387,004 | 9,408,039 | 41.57 | 2018-03-07 |
| 412 | 2018-03-08 | 235,998 | -9,680 | 0.00 | 4,841,387,004 | 9,849,613 | 41.74 | 2018-03-06 |
| 413 | 2018-03-07 | 245,678 | -6,050 | 0.01 | 4,841,387,004 | 10,182,370 | 41.45 | 2018-03-05 |
| 414 | 2018-03-06 | 251,728 | -3,630 | 0.01 | 4,841,387,004 | 10,651,619 | 42.31 | 2018-03-02 |
| 415 | 2018-03-05 | 255,358 | -3,630 | 0.01 | 4,841,387,004 | 10,847,352 | 42.48 | 2018-03-01 |
| 416 | 2018-03-02 | 258,988 | -4,840 | 0.01 | 4,841,387,004 | 10,916,085 | 42.15 | 2018-02-28 |
| 417 | 2018-03-01 | 263,828 | 4,840 | 0.01 | 4,841,387,004 | 11,141,720 | 42.23 | 2018-02-27 |
| 418 | 2018-02-27 | 258,988 | -7,260 | 0.01 | 4,841,387,004 | 10,841,238 | 41.86 | 2018-02-23 |
| 419 | 2018-02-26 | 266,248 | -21,780 | 0.01 | 4,841,387,004 | 11,046,097 | 41.49 | 2018-02-22 |
| 420 | 2018-02-23 | 288,028 | -12,100 | 0.01 | 4,841,387,004 | 12,009,039 | 41.69 | 2018-02-21 |
| 421 | 2018-02-21 | 300,128 | -13,310 | 0.01 | 4,841,387,004 | 12,340,063 | 41.12 | 2018-02-14 |
| 422 | 2018-02-20 | 313,438 | -3,630 | 0.01 | 4,841,387,004 | 12,848,450 | 40.99 | 2018-02-13 |
| 423 | 2018-02-14 | 317,068 | -4,840 | 0.01 | 4,841,387,004 | 12,852,986 | 40.54 | 2018-02-12 |
| 424 | 2018-02-13 | 321,908 | -8,470 | 0.01 | 4,841,387,004 | 13,089,101 | 40.66 | 2018-02-09 |
| 425 | 2018-02-12 | 330,378 | -38,720 | 0.01 | 4,841,387,004 | 13,815,747 | 41.82 | 2018-02-08 |
| 426 | 2018-02-09 | 369,098 | -53,240 | 0.01 | 4,841,387,004 | 15,450,442 | 41.86 | 2018-02-07 |
| 427 | 2018-02-07 | 422,338 | -3,630 | 0.01 | 4,841,387,004 | 18,324,401 | 43.39 | 2018-02-05 |
| 428 | 2018-02-05 | 425,968 | 10,890 | 0.01 | 4,841,387,004 | 19,045,455 | 44.71 | 2018-02-01 |
| 429 | 2018-02-02 | 415,078 | 24,200 | 0.01 | 4,841,387,004 | 18,764,431 | 45.21 | 2018-01-31 |
| 430 | 2018-02-01 | 390,878 | 43,560 | 0.01 | 4,841,387,004 | 17,670,422 | 45.21 | 2018-01-30 |
| 431 | 2018-01-31 | 347,318 | 7,260 | 0.01 | 4,841,387,004 | 15,729,685 | 45.29 | 2018-01-29 |
| 432 | 2018-01-30 | 340,058 | -8,470 | 0.01 | 4,841,387,004 | 15,513,446 | 45.62 | 2018-01-26 |
| 433 | 2018-01-29 | 348,528 | 2,420 | 0.01 | 4,841,387,004 | 15,251,585 | 43.76 | 2018-01-25 |
| 434 | 2018-01-26 | 346,108 | -3,630 | 0.01 | 4,841,387,004 | 14,959,826 | 43.22 | 2018-01-24 |
| 435 | 2018-01-25 | 349,738 | -4,840 | 0.01 | 4,841,387,004 | 15,290,196 | 43.72 | 2018-01-23 |
| 436 | 2018-01-24 | 354,578 | -3,630 | 0.01 | 4,841,387,004 | 15,281,957 | 43.10 | 2018-01-22 |
| 437 | 2018-01-23 | 358,208 | -9,680 | 0.01 | 4,841,387,004 | 15,512,556 | 43.31 | 2018-01-19 |
| 438 | 2018-01-22 | 367,888 | -3,630 | 0.01 | 4,841,387,004 | 15,916,306 | 43.26 | 2018-01-18 |
| 439 | 2018-01-19 | 371,518 | -2,420 | 0.01 | 4,841,387,004 | 16,119,423 | 43.39 | 2018-01-17 |
| 440 | 2018-01-18 | 373,938 | -68,970 | 0.01 | 4,841,387,004 | 16,240,127 | 43.43 | 2018-01-16 |
| 441 | 2018-01-17 | 442,908 | -9,680 | 0.01 | 4,841,387,004 | 19,088,892 | 43.10 | 2018-01-15 |
| 442 | 2018-01-16 | 452,588 | -7,260 | 0.01 | 4,841,387,004 | 19,636,888 | 43.39 | 2018-01-12 |
| 443 | 2018-01-12 | 459,848 | -10,890 | 0.01 | 4,841,387,004 | 19,971,199 | 43.43 | 2018-01-10 |
| 444 | 2018-01-11 | 470,738 | -3,630 | 0.01 | 4,841,387,004 | 20,813,681 | 44.22 | 2018-01-09 |
| 445 | 2018-01-09 | 474,368 | 2,420 | 0.01 | 4,841,387,004 | 20,954,732 | 44.17 | 2018-01-05 |
| 446 | 2018-01-08 | 471,948 | 2,420 | 0.01 | 4,841,387,004 | 20,476,880 | 43.39 | 2018-01-04 |
| 447 | 2018-01-04 | 469,528 | 7,260 | 0.01 | 4,841,387,004 | 20,255,438 | 43.14 | 2018-01-02 |
| 448 | 2017-12-21 | 462,268 | -10,890 | 0.01 | 4,841,387,004 | 19,101,838 | 41.32 | 2017-12-19 |
| 449 | 2017-12-20 | 473,158 | 354,530 | 0.01 | 4,841,387,004 | 19,610,506 | 41.45 | 2017-12-18 |
| 450 | 2017-12-14 | 118,628 | -8,470 | 0.00 | 4,841,387,004 | 4,754,966 | 40.08 | 2017-12-12 |
| 451 | 2017-12-08 | 127,098 | 6,050 | 0.00 | 4,841,387,004 | 5,078,709 | 39.96 | 2017-12-06 |
| 452 | 2017-12-07 | 121,048 | 4,840 | 0.00 | 4,841,387,004 | 4,901,960 | 40.50 | 2017-12-05 |
| 453 | 2017-12-06 | 116,208 | 2,420 | 0.00 | 4,841,387,004 | 4,763,598 | 40.99 | 2017-12-04 |
| 454 | 2017-12-05 | 113,788 | 4,101 | 0.00 | 4,841,387,004 | 4,753,721 | 41.78 | 2017-12-01 |
| 455 | 2017-12-04 | 109,687 | -8,941 | 0.00 | 4,841,387,004 | 4,623,197 | 42.15 | 2017-11-30 |
| 456 | 2017-11-30 | 118,628 | 6,050 | 0.00 | 4,841,387,004 | 5,137,304 | 43.31 | 2017-11-28 |
| 457 | 2017-11-29 | 112,578 | 3,630 | 0.00 | 4,841,387,004 | 4,865,959 | 43.22 | 2017-11-27 |
| 458 | 2017-11-28 | 108,948 | 4,840 | 0.00 | 4,841,387,004 | 4,722,569 | 43.35 | 2017-11-24 |
| 459 | 2017-11-27 | 104,108 | 1,210 | 0.00 | 4,841,387,004 | 4,482,682 | 43.06 | 2017-11-23 |
| 460 | 2017-11-23 | 102,898 | 79,860 | 0.00 | 4,841,387,004 | 4,375,326 | 42.52 | 2017-11-21 |
| 461 | 2017-11-22 | 23,038 | -3,630 | 0.00 | 4,841,387,004 | 982,456 | 42.65 | 2017-11-20 |
| 462 | 2017-11-21 | 26,668 | -3,630 | 0.00 | 4,841,387,004 | 1,146,057 | 42.98 | 2017-11-17 |
| 463 | 2017-11-16 | 30,298 | -199,650 | 0.00 | 4,841,387,004 | 1,315,842 | 43.43 | 2017-11-14 |
| 464 | 2017-11-15 | 229,948 | -3,630 | 0.00 | 4,841,387,004 | 10,024,583 | 43.60 | 2017-11-13 |
| 465 | 2017-11-10 | 233,578 | 16,940 | 0.00 | 4,841,387,004 | 10,240,760 | 43.84 | 2017-11-08 |
| 466 | 2017-11-08 | 216,638 | -2,420 | 0.00 | 4,841,387,004 | 9,345,763 | 43.14 | 2017-11-06 |
| 467 | 2017-11-02 | 219,058 | -3,630 | 0.00 | 4,841,387,004 | 9,205,912 | 42.03 | 2017-10-31 |
| 468 | 2017-10-24 | 222,688 | 1,210 | 0.00 | 4,841,387,004 | 9,661,987 | 43.39 | 2017-10-20 |
| 469 | 2017-10-18 | 221,478 | 6,050 | 0.00 | 4,841,387,004 | 9,756,106 | 44.05 | 2017-10-16 |
| 470 | 2017-10-16 | 215,428 | 1,210 | 0.00 | 4,841,387,004 | 9,427,129 | 43.76 | 2017-10-12 |
| 471 | 2017-10-13 | 214,218 | 64,130 | 0.00 | 4,841,387,004 | 9,303,488 | 43.43 | 2017-10-11 |
| 472 | 2017-10-12 | 150,088 | -8,470 | 0.00 | 4,841,387,004 | 6,853,168 | 45.66 | 2017-10-10 |
| 473 | 2017-10-10 | 158,558 | -9,680 | 0.00 | 4,841,387,004 | 6,951,658 | 43.84 | 2017-10-06 |
| 474 | 2017-10-09 | 168,238 | 3,630 | 0.00 | 4,841,387,004 | 7,376,059 | 43.84 | 2017-10-04 |
| 475 | 2017-10-06 | 164,608 | -6,050 | 0.00 | 4,841,387,004 | 7,128,514 | 43.31 | 2017-10-03 |
| 476 | 2017-10-04 | 170,658 | -30,250 | 0.00 | 4,841,387,004 | 7,298,872 | 42.77 | 2017-09-29 |
| 477 | 2017-10-03 | 200,908 | 169,400 | 0.00 | 4,841,387,004 | 8,600,871 | 42.81 | 2017-09-28 |
| 478 | 2017-09-25 | 31,508 | -9,680 | 0.00 | 4,841,387,004 | 1,428,289 | 45.33 | 2017-09-21 |
| 479 | 2017-09-22 | 41,188 | 36,300 | 0.00 | 4,841,387,004 | 1,872,201 | 45.46 | 2017-09-20 |
| 480 | 2017-09-21 | 4,888 | -205,700 | 0.00 | 4,841,387,004 | 222,790 | 45.58 | 2017-09-19 |
| 481 | 2017-09-13 | 210,588 | 3,630 | 0.00 | 4,841,387,004 | 9,189,218 | 43.64 | 2017-09-11 |
| 482 | 2017-09-12 | 206,958 | -13,310 | 0.00 | 4,841,387,004 | 9,039,512 | 43.68 | 2017-09-08 |
| 483 | 2017-09-11 | 220,268 | -9,680 | 0.00 | 4,841,387,004 | 9,092,883 | 41.28 | 2017-09-07 |
| 484 | 2017-09-08 | 229,948 | 1,210 | 0.00 | 4,841,387,004 | 9,331,060 | 40.58 | 2017-09-06 |
| 485 | 2017-09-07 | 228,738 | 1,210 | 0.00 | 4,841,387,004 | 9,225,232 | 40.33 | 2017-09-05 |
| 486 | 2017-09-05 | 227,528 | -21,780 | 0.00 | 4,841,387,004 | 9,166,876 | 40.29 | 2017-09-01 |
| 487 | 2017-09-04 | 249,308 | -6,050 | 0.01 | 4,841,387,004 | 9,993,013 | 40.08 | 2017-08-31 |
| 488 | 2017-09-01 | 255,358 | 183,920 | 0.01 | 4,841,387,004 | 10,150,991 | 39.75 | 2017-08-30 |
| 489 | 2017-08-31 | 71,438 | -4,840 | 0.00 | 4,841,387,004 | 2,836,874 | 39.71 | 2017-08-29 |
| 490 | 2017-08-30 | 76,278 | -15,730 | 0.00 | 4,841,387,004 | 3,038,534 | 39.84 | 2017-08-28 |
| 491 | 2017-08-29 | 92,008 | -12,100 | 0.00 | 4,841,387,004 | 3,649,865 | 39.67 | 2017-08-25 |
| 492 | 2017-08-28 | 104,108 | -217,800 | 0.00 | 4,841,387,004 | 4,151,411 | 39.88 | 2017-08-24 |
| 493 | 2017-08-25 | 321,908 | -16,940 | 0.01 | 4,841,387,004 | 12,849,602 | 39.92 | 2017-08-22 |
| 494 | 2017-08-24 | 338,848 | 234,740 | 0.01 | 4,841,387,004 | 13,483,778 | 39.79 | 2017-08-21 |
| 495 | 2017-08-22 | 104,108 | -1,210 | 0.00 | 4,841,387,004 | 4,043,867 | 38.84 | 2017-08-18 |
| 496 | 2017-08-21 | 105,318 | -12,100 | 0.00 | 4,841,387,004 | 4,125,727 | 39.17 | 2017-08-17 |
| 497 | 2017-08-18 | 117,418 | -249,260 | 0.00 | 4,841,387,004 | 4,604,547 | 39.22 | 2017-08-16 |
| 498 | 2017-08-17 | 366,678 | 279,510 | 0.01 | 4,841,387,004 | 14,182,372 | 38.68 | 2017-08-15 |
| 499 | 2017-08-16 | 87,168 | -3,630 | 0.00 | 4,841,387,004 | 3,400,249 | 39.01 | 2017-08-14 |
| 500 | 2017-08-15 | 90,798 | 12,100 | 0.00 | 4,841,387,004 | 3,508,072 | 38.64 | 2017-08-11 |
| 501 | 2017-08-14 | 78,698 | 1,210 | 0.00 | 4,841,387,004 | 3,069,852 | 39.01 | 2017-08-10 |
| 502 | 2017-08-11 | 77,488 | 20,570 | 0.00 | 4,841,387,004 | 3,054,654 | 39.42 | 2017-08-09 |
| 503 | 2017-08-10 | 56,918 | -4,840 | 0.00 | 4,841,387,004 | 2,187,359 | 38.43 | 2017-08-08 |
| 504 | 2017-08-04 | 61,758 | -6,050 | 0.00 | 4,841,387,004 | 2,345,260 | 37.98 | 2017-08-02 |
| 505 | 2017-08-02 | 67,808 | -3,630 | 0.00 | 4,841,387,004 | 2,532,968 | 37.36 | 2017-07-31 |
| 506 | 2017-07-26 | 71,438 | 3,630 | 0.00 | 4,841,387,004 | 2,686,283 | 37.60 | 2017-07-24 |
| 507 | 2017-07-11 | 67,808 | -1,210 | 0.00 | 4,841,387,004 | 2,434,917 | 35.91 | 2017-07-07 |
| 508 | 2017-07-07 | 69,018 | -1,210 | 0.00 | 4,841,387,004 | 2,498,314 | 36.20 | 2017-07-05 |
| 509 | 2017-07-06 | 70,228 | -3,630 | 0.00 | 4,841,387,004 | 2,524,697 | 35.95 | 2017-07-04 |
| 510 | 2017-07-05 | 73,858 | -4,840 | 0.00 | 4,841,387,004 | 2,682,670 | 36.32 | 2017-07-03 |
| 511 | 2017-06-27 | 78,698 | 3,630 | 0.00 | 4,841,387,004 | 2,887,744 | 36.69 | 2017-06-23 |
| 512 | 2017-06-23 | 75,068 | 4,840 | 0.00 | 4,841,387,004 | 2,767,006 | 36.86 | 2017-06-21 |
| 513 | 2017-06-21 | 70,228 | 3,743 | 0.00 | 4,841,387,004 | 2,605,950 | 37.11 | 2017-06-19 |
| 514 | 2017-06-16 | 66,485 | 8,470 | 0.00 | 4,401,260,913 | 2,502,828 | 37.65 | 2017-06-14 |
| 515 | 2017-06-15 | 58,015 | 29,040 | 0.00 | 4,401,260,913 | 2,210,313 | 38.10 | 2017-06-13 |
| 516 | 2017-06-14 | 28,975 | -463,430 | 0.00 | 4,401,260,913 | 1,091,952 | 37.69 | 2017-06-12 |
| 517 | 2017-06-13 | 492,405 | 52,030 | 0.01 | 4,401,260,913 | 18,719,761 | 38.02 | 2017-06-09 |
| 518 | 2017-06-12 | 440,375 | 9,680 | 0.01 | 4,401,260,913 | 16,832,454 | 38.22 | 2017-06-08 |
| 519 | 2017-06-09 | 430,695 | 6,050 | 0.01 | 4,401,260,913 | 16,640,332 | 38.64 | 2017-06-07 |
| 520 | 2017-06-08 | 424,645 | 3,630 | 0.01 | 4,401,260,913 | 16,765,834 | 39.48 | 2017-06-06 |
| 521 | 2017-06-07 | 421,015 | -35,446 | 0.01 | 4,401,260,913 | 16,353,486 | 38.84 | 2017-06-05 |
| 522 | 2017-06-06 | 456,461 | 388,652 | 0.01 | 4,841,387,004 | 17,644,500 | 38.66 | 2017-06-02 |
| 523 | 2017-06-05 | 67,809 | 5,324 | 0.00 | 4,841,387,004 | 2,621,157 | 38.66 | 2017-06-01 |
| 524 | 2017-06-02 | 62,485 | 5,324 | 0.00 | 4,841,387,004 | 2,363,745 | 37.83 | 2017-05-31 |
| 525 | 2017-06-01 | 57,161 | 13,310 | 0.00 | 4,841,387,004 | 2,145,138 | 37.53 | 2017-05-29 |
| 526 | 2017-05-29 | 43,851 | 14,641 | 0.00 | 4,841,387,004 | 1,632,485 | 37.23 | 2017-05-25 |
| 527 | 2017-05-26 | 29,210 | 3,993 | 0.00 | 4,841,387,004 | 1,075,337 | 36.81 | 2017-05-24 |
| 528 | 2017-05-25 | 25,217 | -1,331 | 0.00 | 4,841,387,004 | 928,339 | 36.81 | 2017-05-23 |
| 529 | 2017-05-22 | 26,548 | 18,634 | 0.00 | 4,841,387,004 | 975,347 | 36.74 | 2017-05-18 |
| 530 | 2017-05-19 | 7,914 | -163,713 | 0.00 | 4,841,387,004 | 294,029 | 37.15 | 2017-05-17 |
| 531 | 2017-05-18 | 171,627 | 18,634 | 0.00 | 4,841,387,004 | 6,473,084 | 37.72 | 2017-05-16 |
| 532 | 2017-05-17 | 152,993 | 5,324 | 0.00 | 4,841,387,004 | 5,741,521 | 37.53 | 2017-05-15 |
| 533 | 2017-05-16 | 147,669 | 3,993 | 0.00 | 4,841,387,004 | 5,508,497 | 37.30 | 2017-05-12 |
| 534 | 2017-05-15 | 143,676 | 30,613 | 0.00 | 4,841,387,004 | 5,359,546 | 37.30 | 2017-05-11 |
| 535 | 2017-05-12 | 113,063 | 11,979 | 0.00 | 4,841,387,004 | 4,209,109 | 37.23 | 2017-05-10 |
| 536 | 2017-05-11 | 101,084 | 19,965 | 0.00 | 4,841,387,004 | 3,736,570 | 36.97 | 2017-05-09 |
| 537 | 2017-05-08 | 81,119 | 6,655 | 0.00 | 4,841,387,004 | 2,986,315 | 36.81 | 2017-05-04 |
| 538 | 2017-05-05 | 74,464 | 3,993 | 0.00 | 4,841,387,004 | 2,755,317 | 37.00 | 2017-05-02 |
| 539 | 2017-05-04 | 70,471 | 53,240 | 0.00 | 4,841,387,004 | 2,610,246 | 37.04 | 2017-04-28 |
| 540 | 2017-04-27 | 17,231 | 1,331 | 0.00 | 4,841,387,004 | 638,236 | 37.04 | 2017-04-25 |
| 541 | 2017-04-26 | 15,900 | -30,613 | 0.00 | 4,841,387,004 | 583,562 | 36.70 | 2017-04-24 |
| 542 | 2017-04-25 | 46,513 | -30,613 | 0.00 | 4,841,387,004 | 1,712,330 | 36.81 | 2017-04-21 |
| 543 | 2017-04-24 | 77,126 | 62,557 | 0.00 | 4,841,387,004 | 2,856,747 | 37.04 | 2017-04-20 |
| 544 | 2017-04-21 | 14,569 | -11,979 | 0.00 | 4,841,387,004 | 537,450 | 36.89 | 2017-04-19 |
| 545 | 2017-04-20 | 26,548 | -3,993 | 0.00 | 4,841,387,004 | 987,320 | 37.19 | 2017-04-18 |
| 546 | 2017-04-19 | 30,541 | -6,655 | 0.00 | 4,841,387,004 | 1,148,433 | 37.60 | 2017-04-13 |
| 547 | 2017-04-18 | 37,196 | -5,324 | 0.00 | 4,841,387,004 | 1,391,688 | 37.42 | 2017-04-12 |
| 548 | 2017-04-13 | 42,520 | -55,902 | 0.00 | 4,841,387,004 | 1,590,886 | 37.42 | 2017-04-11 |
| 549 | 2017-04-12 | 98,422 | 53,240 | 0.00 | 4,841,387,004 | 3,667,696 | 37.27 | 2017-04-10 |
| 550 | 2017-04-11 | 45,182 | -10,648 | 0.00 | 4,841,387,004 | 1,663,330 | 36.81 | 2017-04-07 |
| 551 | 2017-04-10 | 55,830 | 50,578 | 0.00 | 4,841,387,004 | 2,063,756 | 36.97 | 2017-04-06 |
| 552 | 2017-04-07 | 5,252 | -5,324 | 0.00 | 4,841,387,004 | 193,153 | 36.78 | 2017-04-05 |
| 553 | 2017-04-06 | 10,576 | -21,296 | 0.00 | 4,841,387,004 | 386,563 | 36.55 | 2017-04-03 |
| 554 | 2017-04-03 | 31,872 | 3,993 | 0.00 | 4,841,387,004 | 1,157,782 | 36.33 | 2017-03-30 |
| 555 | 2017-03-31 | 27,879 | 11,979 | 0.00 | 4,841,387,004 | 1,011,701 | 36.29 | 2017-03-29 |
| 556 | 2017-03-30 | 15,900 | 5,324 | 0.00 | 4,841,387,004 | 575,787 | 36.21 | 2017-03-28 |
| 557 | 2017-03-24 | 10,576 | -62,557 | 0.00 | 4,841,387,004 | 381,804 | 36.10 | 2017-03-22 |
| 558 | 2017-03-23 | 73,133 | 71,874 | 0.00 | 4,841,387,004 | 2,609,897 | 35.69 | 2017-03-21 |
| 559 | 2017-03-21 | 1,259 | -178,354 | 0.00 | 4,841,387,004 | 43,701 | 34.71 | 2017-03-17 |
| 560 | 2017-03-17 | 179,613 | -1,331 | 0.00 | 4,841,387,004 | 6,146,716 | 34.22 | 2017-03-15 |
| 561 | 2017-03-14 | 180,944 | -3,993 | 0.00 | 4,841,387,004 | 6,172,000 | 34.11 | 2017-03-10 |
| 562 | 2017-03-13 | 184,937 | -3,993 | 0.00 | 4,841,387,004 | 6,217,767 | 33.62 | 2017-03-09 |
| 563 | 2017-03-10 | 188,930 | -5,324 | 0.00 | 4,841,387,004 | 6,423,053 | 34.00 | 2017-03-08 |
| 564 | 2017-03-06 | 194,254 | 1,331 | 0.00 | 4,841,387,004 | 6,662,524 | 34.30 | 2017-03-02 |
| 565 | 2017-03-02 | 192,923 | 11,979 | 0.00 | 4,841,387,004 | 6,537,003 | 33.88 | 2017-02-28 |
| 566 | 2017-02-27 | 180,944 | 180,944 | 0.00 | 4,841,387,004 | 6,151,553 | 34.00 | 2017-02-23 |
| 567 | 2016-10-25 | 0 | -29,282 | 0.00 | 4,841,387,004 | 0 | 34.15 | 2016-10-20 |
| 568 | 2016-10-24 | 29,282 | 29,282 | 0.00 | 4,841,387,004 | 999,892 | 34.15 | 2016-10-19 |
| 569 | 2015-12-02 | 0 | -1 | 0.00 | 4,841,387,005 | 0 | 32.61 | 2015-11-30 |
| 570 | 2015-11-30 | 1 | 1 | 0.00 | 4,841,387,005 | 33 | 33.33 | 2015-11-26 |
| 571 | 2015-09-23 | 0 | -2,835,962 | 0.00 | 4,839,106,127 | 0 | 33.13 | 2015-09-21 |
| 572 | 2015-09-22 | 2,835,962 | 2,835,962 | 0.06 | 4,839,106,127 | 96,173,143 | 33.91 | 2015-09-18 |
| 573 | 2013-11-18 | 0 | -1,134 | 0.00 | 4,781,436,301 | 0 | 25.57 | 2013-11-14 |
| 574 | 2013-11-15 | 1,134 | 1,134 | 0.00 | 4,781,436,301 | 28,838 | 25.43 | 2013-11-13 |
| 575 | 2013-03-12 | 0 | -3,897 | 0.00 | 4,705,845,029 | 0 | 26.97 | 2013-03-08 |
| 576 | 2013-03-01 | 3,897 | -7,795 | 0.00 | 4,705,845,029 | 106,887 | 27.43 | 2013-02-27 |
| 577 | 2013-02-25 | 11,692 | 7,795 | 0.00 | 4,705,845,029 | 320,992 | 27.45 | 2013-02-21 |
| 578 | 2013-02-18 | 3,897 | 3,897 | 0.00 | 4,705,845,029 | 108,489 | 27.84 | 2013-02-14 |
| 579 | 2010-07-08 | 0 | -124,718 | 0.00 | 4,219,659,479 | 0 | 23.73 | 2010-07-06 |
| 580 | 2010-06-25 | 124,718 | 62,359 | 0.00 | 4,219,659,368 | 3,094,378 | 24.81 | 2010-06-23 |
| 581 | 2010-06-24 | 62,359 | 62,359 | 0.00 | 4,219,659,368 | 1,529,604 | 24.53 | 2010-06-22 |
| 582 | 2010-05-14 | 0 | -29,231 | 0.00 | 4,183,393,605 | 0 | 23.91 | 2010-05-12 |
| 583 | 2010-05-06 | 29,231 | 13,641 | 0.00 | 4,183,393,605 | 724,520 | 24.79 | 2010-05-04 |
| 584 | 2010-05-04 | 15,590 | 15,590 | 0.00 | 4,183,393,605 | 398,808 | 25.58 | 2010-04-30 |
| 585 | 2009-08-26 | 0 | -134,461 | 0.00 | 4,183,393,605 | 0 | 24.99 | 2009-08-24 |
| 586 | 2009-08-25 | 134,461 | 46,769 | 0.00 | 4,183,393,605 | 3,249,922 | 24.17 | 2009-08-21 |
| 587 | 2009-08-24 | 87,692 | 87,692 | 0.00 | 4,183,393,605 | 2,112,763 | 24.09 | 2009-08-20 |
| 588 | 2009-03-02 | 0 | -19,487 | 0.00 | 4,183,393,605 | 0 | 13.32 | 2009-02-26 |
| 589 | 2009-02-17 | 19,487 | 7,795 | 0.00 | 4,183,393,605 | 265,004 | 13.60 | 2009-02-13 |
| 590 | 2009-02-11 | 11,692 | 11,692 | 0.00 | 4,183,393,605 | 167,698 | 14.34 | 2009-02-09 |
| 591 | 2008-11-05 | 0 | -58,462 | 0.00 | 4,183,393,605 | 0 | 14.65 | 2008-11-03 |
| 592 | 2008-10-30 | 58,462 | 17,539 | 0.00 | 4,183,393,605 | 747,027 | 12.78 | 2008-10-28 |
| 593 | 2008-10-28 | 40,923 | 40,923 | 0.00 | 4,183,393,605 | 545,995 | 13.34 | 2008-10-24 |
| 594 | 2008-10-27 | 0 | -40,923 | 0.00 | 4,183,393,605 | 0 | 13.86 | 2008-10-23 |
| 595 | 2008-10-24 | 40,923 | 40,923 | 0.00 | 4,183,393,605 | 580,656 | 14.19 | 2008-10-22 |
| 596 | 2008-07-24 | 0 | -21,436 | 0.00 | 4,183,393,605 | 0 | 24.66 | 2008-07-22 |
| 597 | 2008-07-08 | 21,436 | -1,949 | 0.00 | 4,183,393,605 | 506,554 | 23.63 | 2008-07-04 |
| 598 | 2008-07-07 | 23,385 | 23,385 | 0.00 | 4,183,393,605 | 558,013 | 23.86 | 2008-07-03 |
| 599 | 2008-03-11 | 0 | -48,718 | 0.00 | 4,183,393,605 | 0 | 28.63 | 2008-03-07 |
| 600 | 2008-03-07 | 48,718 | 40,923 | 0.00 | 4,183,393,605 | 1,425,002 | 29.25 | 2008-03-05 |
| 601 | 2008-02-26 | 7,795 | -11,692 | 0.00 | 4,183,393,605 | 232,003 | 29.76 | 2008-02-22 |
| 602 | 2008-02-05 | 19,487 | 5,846 | 0.00 | 4,183,393,605 | 645,000 | 33.10 | 2008-02-01 |
| 603 | 2008-01-11 | 13,641 | -5,846 | 0.00 | 4,183,393,605 | 548,805 | 40.23 | 2008-01-09 |
| 604 | 2007-12-14 | 19,487 | 19,487 | 0.00 | 3,785,538,864 | 743,000 | 38.13 | 2007-12-12 |
| 605 | 2007-09-27 | 0 | -155,897 | 0.00 | 3,785,538,864 | 0 | 31.79 | 2007-09-24 |
| 606 | 2007-09-25 | 155,897 | -74,052 | 0.00 | 3,785,538,864 | 4,912,003 | 31.51 | 2007-09-21 |
| 607 | 2007-09-24 | 229,949 | 175,385 | 0.01 | 3,785,538,864 | 7,227,527 | 31.43 | 2007-09-20 |
| 608 | 2007-09-21 | 54,564 | 54,564 | 0.00 | 3,785,538,864 | 1,737,372 | 31.84 | 2007-09-19 |
Webb-site Database - Powered By Linux Group