HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ASIA PACIFIC CAPITAL SECURITIES LIMITED 大亞證券有限公司

CCASSID: B01793

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-02-03 31.12 2026-01-30
4 2021-10-27 0 -10,000 0.00 4,841,387,003 0 32.55 2021-10-25
5 2021-10-25 10,000 10,000 0.00 4,841,387,003 323,500 32.35 2021-10-21
6 2021-08-06 0 -8,000 0.00 4,841,387,003 0 35.25 2021-08-04
7 2021-08-03 8,000 -2,000 0.00 4,841,387,003 278,000 34.75 2021-07-30
8 2021-07-28 10,000 10,000 0.00 4,841,387,003 358,000 35.80 2021-07-26
9 2021-06-01 0 -2,000 0.00 4,841,387,003 0 37.40 2021-05-28
10 2021-05-31 2,000 -3,000 0.00 4,841,387,003 75,100 37.55 2021-05-27
11 2021-05-28 5,000 -8,000 0.00 4,841,387,003 182,750 36.55 2021-05-26
12 2021-05-27 13,000 3,000 0.00 4,841,387,003 468,000 36.00 2021-05-25
13 2021-05-17 10,000 -18,000 0.00 4,841,387,003 348,500 34.85 2021-05-13
14 2021-05-13 28,000 8,000 0.00 4,841,387,003 988,400 35.30 2021-05-11
15 2021-05-11 20,000 -8,000 0.00 4,841,387,003 712,000 35.60 2021-05-07
16 2021-05-06 28,000 2,000 0.00 4,841,387,003 968,800 34.60 2021-05-04
17 2021-05-05 26,000 16,000 0.00 4,841,387,003 890,500 34.25 2021-05-03
18 2021-04-27 10,000 -8,000 0.00 4,841,387,003 350,000 35.00 2021-04-23
19 2021-04-26 18,000 -5,000 0.00 4,841,387,003 625,500 34.75 2021-04-22
20 2021-04-23 23,000 5,000 0.00 4,841,387,003 805,000 35.00 2021-04-21
21 2021-04-21 18,000 8,000 0.00 4,841,387,003 632,700 35.15 2021-04-19
22 2021-04-19 10,000 -8,000 0.00 4,841,387,003 351,000 35.10 2021-04-15
23 2021-04-16 18,000 12,000 0.00 4,841,387,003 633,600 35.20 2021-04-14
24 2021-04-13 6,000 -8,000 0.00 4,841,387,003 207,900 34.65 2021-04-09
25 2021-04-12 14,000 -4,000 0.00 4,841,387,003 483,700 34.55 2021-04-08
26 2021-04-09 18,000 12,000 0.00 4,841,387,003 619,200 34.40 2021-04-07
27 2021-04-07 6,000 -49,000 0.00 4,841,387,003 209,400 34.90 2021-03-31
28 2021-04-01 55,000 1,000 0.00 4,841,387,003 1,977,250 35.95 2021-03-30
29 2021-03-31 54,000 54,000 0.00 4,841,387,003 1,833,300 33.95 2021-03-29
30 2021-03-29 0 -10,000 0.00 4,841,387,003 0 33.25 2021-03-25
31 2021-03-25 10,000 -10,000 0.00 4,841,387,003 343,500 34.35 2021-03-23
32 2021-03-23 20,000 10,000 0.00 4,841,387,003 673,000 33.65 2021-03-19
33 2021-03-22 10,000 -3,000 0.00 4,841,387,003 342,000 34.20 2021-03-18
34 2021-03-18 13,000 -18,000 0.00 4,841,387,003 444,600 34.20 2021-03-16
35 2021-03-15 31,000 6,000 0.00 4,841,387,003 1,052,450 33.95 2021-03-11
36 2021-03-10 25,000 19,000 0.00 4,841,387,003 842,500 33.70 2021-03-08
37 2021-03-05 6,000 -3,000 0.00 4,841,387,003 204,600 34.10 2021-03-03
38 2021-03-04 9,000 -18,000 0.00 4,841,387,003 299,250 33.25 2021-03-02
39 2021-03-03 27,000 -15,000 0.00 4,841,387,003 903,150 33.45 2021-03-01
40 2021-03-02 42,000 -16,000 0.00 4,841,387,003 1,415,400 33.70 2021-02-26
41 2021-02-26 58,000 -12,000 0.00 4,841,387,003 1,957,500 33.75 2021-02-24
42 2021-02-23 70,000 -26,000 0.00 4,841,387,003 2,250,500 32.15 2021-02-19
43 2021-02-22 96,000 -13,000 0.00 4,841,387,003 3,057,600 31.85 2021-02-18
44 2021-02-19 109,000 -127,000 0.00 4,841,387,003 3,509,800 32.20 2021-02-17
45 2021-02-18 236,000 -68,000 0.00 4,841,387,003 7,622,800 32.30 2021-02-16
46 2021-02-17 304,000 -31,000 0.01 4,841,387,003 9,424,000 31.00 2021-02-10
47 2021-02-16 335,000 -34,000 0.01 4,841,387,003 10,301,250 30.75 2021-02-09
48 2021-02-10 369,000 1,000 0.01 4,841,387,003 11,383,650 30.85 2021-02-08
49 2021-02-08 368,000 -5,000 0.01 4,841,387,003 11,371,200 30.90 2021-02-04
50 2021-02-05 373,000 -15,000 0.01 4,841,387,003 11,656,250 31.25 2021-02-03
51 2021-02-04 388,000 315,000 0.01 4,841,387,003 12,260,800 31.60 2021-02-02
52 2021-02-03 73,000 20,000 0.00 4,841,387,003 2,325,050 31.85 2021-02-01
53 2021-02-02 53,000 17,000 0.00 4,841,387,003 1,680,100 31.70 2021-01-29
54 2021-01-29 36,000 -16,000 0.00 4,841,387,003 1,170,000 32.50 2021-01-27
55 2021-01-25 52,000 -8,000 0.00 4,841,387,003 1,700,400 32.70 2021-01-21
56 2021-01-22 60,000 -8,000 0.00 4,841,387,003 1,950,000 32.50 2021-01-20
57 2021-01-20 68,000 -1,000 0.00 4,841,387,003 2,155,600 31.70 2021-01-18
58 2021-01-15 69,000 -12,000 0.00 4,841,387,003 2,180,400 31.60 2021-01-13
59 2021-01-13 81,000 -27,000 0.00 4,841,387,003 2,523,150 31.15 2021-01-11
60 2021-01-11 108,000 -74,000 0.00 4,841,387,003 3,402,000 31.50 2021-01-07
61 2021-01-08 182,000 -12,000 0.00 4,841,387,003 5,742,100 31.55 2021-01-06
62 2021-01-05 194,000 -8,000 0.00 4,841,387,003 5,887,900 30.35 2020-12-30
63 2020-12-28 202,000 -24,000 0.00 4,841,387,003 5,989,300 29.65 2020-12-22
64 2020-12-23 226,000 -9,000 0.00 4,841,387,003 6,768,700 29.95 2020-12-21
65 2020-12-22 235,000 -12,000 0.00 4,841,387,003 7,167,500 30.50 2020-12-18
66 2020-12-21 247,000 -15,000 0.01 4,841,387,003 7,508,800 30.40 2020-12-17
67 2020-12-18 262,000 -14,000 0.01 4,841,387,003 8,056,500 30.75 2020-12-16
68 2020-12-17 276,000 -12,000 0.01 4,841,387,003 8,404,200 30.45 2020-12-15
69 2020-12-16 288,000 -5,000 0.01 4,841,387,003 8,971,200 31.15 2020-12-14
70 2020-12-15 293,000 -8,000 0.01 4,841,387,003 9,141,600 31.20 2020-12-11
71 2020-12-14 301,000 -14,000 0.01 4,841,387,003 9,376,150 31.15 2020-12-10
72 2020-12-11 315,000 -13,000 0.01 4,841,387,003 9,828,000 31.20 2020-12-09
73 2020-12-10 328,000 4,000 0.01 4,841,387,003 10,168,000 31.00 2020-12-08
74 2020-12-09 324,000 -10,000 0.01 4,841,387,003 10,222,200 31.55 2020-12-07
75 2020-12-08 334,000 -40,000 0.01 4,841,387,003 10,470,900 31.35 2020-12-04
76 2020-12-07 374,000 -2,000 0.01 4,841,387,003 11,837,100 31.65 2020-12-03
77 2020-12-03 376,000 -25,000 0.01 4,841,387,003 11,975,600 31.85 2020-12-01
78 2020-11-30 401,000 50,000 0.01 4,841,387,003 12,932,250 32.25 2020-11-26
79 2020-11-18 351,000 -14,000 0.01 4,841,387,003 10,881,000 31.00 2020-11-16
80 2020-11-16 365,000 -9,000 0.01 4,841,387,003 11,315,000 31.00 2020-11-12
81 2020-11-13 374,000 -18,000 0.01 4,841,387,003 11,762,300 31.45 2020-11-11
82 2020-11-11 392,000 -22,000 0.01 4,841,387,003 11,583,600 29.55 2020-11-09
83 2020-11-09 414,000 -16,000 0.01 4,841,387,003 12,192,300 29.45 2020-11-05
84 2020-11-06 430,000 -16,000 0.01 4,841,387,003 12,341,000 28.70 2020-11-04
85 2020-11-05 446,000 12,000 0.01 4,841,387,003 12,554,900 28.15 2020-11-03
86 2020-11-03 434,000 -12,000 0.01 4,841,387,003 11,913,300 27.45 2020-10-30
87 2020-10-28 446,000 -12,000 0.01 4,841,387,003 12,956,300 29.05 2020-10-23
88 2020-10-21 458,000 -40,000 0.01 4,841,387,003 13,190,400 28.80 2020-10-19
89 2020-10-15 498,000 -8,000 0.01 4,841,387,003 14,641,200 29.40 2020-10-12
90 2020-10-14 506,000 -18,000 0.01 4,841,387,003 14,648,700 28.95 2020-10-09
91 2020-10-12 524,000 -65,000 0.01 4,841,387,003 15,143,600 28.90 2020-10-08
92 2020-10-09 589,000 -22,000 0.01 4,841,387,003 17,198,800 29.20 2020-10-07
93 2020-10-05 611,000 -2,000 0.01 4,841,387,003 17,016,350 27.85 2020-09-29
94 2020-09-30 613,000 -15,000 0.01 4,841,387,003 17,347,900 28.30 2020-09-28
95 2020-09-28 628,000 -2,000 0.01 4,841,387,003 17,960,800 28.60 2020-09-24
96 2020-09-23 630,000 -5,000 0.01 4,841,387,003 18,207,000 28.90 2020-09-21
97 2020-09-22 635,000 -8,000 0.01 4,841,387,003 18,383,250 28.95 2020-09-18
98 2020-09-21 643,000 -3,000 0.01 4,841,387,003 18,582,700 28.90 2020-09-17
99 2020-09-18 646,000 30,000 0.01 4,841,387,003 18,766,300 29.05 2020-09-16
100 2020-09-17 616,000 -8,000 0.01 4,841,387,003 18,018,000 29.25 2020-09-15
101 2020-09-14 624,000 2,000 0.01 4,841,387,003 18,127,200 29.05 2020-09-10
102 2020-09-11 622,000 10,000 0.01 4,841,387,003 18,162,400 29.20 2020-09-09
103 2020-09-10 612,000 40,000 0.01 4,841,387,003 17,901,000 29.25 2020-09-08
104 2020-09-09 572,000 10,000 0.01 4,841,387,003 16,816,800 29.40 2020-09-07
105 2020-09-08 562,000 10,000 0.01 4,841,387,003 16,466,600 29.30 2020-09-04
106 2020-09-07 552,000 4,000 0.01 4,841,387,003 16,339,200 29.60 2020-09-03
107 2020-09-02 548,000 -14,000 0.01 4,841,387,003 16,741,400 30.55 2020-08-31
108 2020-09-01 562,000 95,000 0.01 4,841,387,003 17,337,700 30.85 2020-08-28
109 2020-08-31 467,000 5,000 0.01 4,841,387,003 14,266,850 30.55 2020-08-27
110 2020-08-27 462,000 15,000 0.01 4,841,387,003 14,137,200 30.60 2020-08-25
111 2020-08-26 447,000 4,000 0.01 4,841,387,003 13,857,000 31.00 2020-08-24
112 2020-08-21 443,000 50,000 0.01 4,841,387,003 13,400,750 30.25 2020-08-19
113 2020-08-20 393,000 -10,000 0.01 4,841,387,003 11,829,300 30.10 2020-08-18
114 2020-08-19 403,000 10,000 0.01 4,841,387,003 12,251,200 30.40 2020-08-17
115 2020-08-14 393,000 10,000 0.01 4,841,387,003 11,888,250 30.25 2020-08-12
116 2020-08-11 383,000 -5,000 0.01 4,841,387,003 11,068,700 28.90 2020-08-07
117 2020-08-07 388,000 -29,000 0.01 4,841,387,003 11,387,800 29.35 2020-08-05
118 2020-08-03 417,000 20,000 0.01 4,841,387,003 12,093,000 29.00 2020-07-30
119 2020-07-31 397,000 10,000 0.01 4,841,387,003 11,493,150 28.95 2020-07-29
120 2020-07-24 387,000 -18,000 0.01 4,841,387,003 11,223,000 29.00 2020-07-22
121 2020-07-21 405,000 2,000 0.01 4,841,387,003 11,907,000 29.40 2020-07-17
122 2020-07-20 403,000 -12,000 0.01 4,841,387,003 11,908,650 29.55 2020-07-16
123 2020-07-17 415,000 4,000 0.01 4,841,387,003 12,304,750 29.65 2020-07-15
124 2020-07-16 411,000 -17,000 0.01 4,841,387,003 12,309,450 29.95 2020-07-14
125 2020-07-15 428,000 -66,000 0.01 4,841,387,003 12,754,400 29.80 2020-07-13
126 2020-07-10 494,000 -13,000 0.01 4,841,387,003 15,116,400 30.60 2020-07-08
127 2020-07-09 507,000 10,000 0.01 4,841,387,003 15,539,550 30.65 2020-07-07
128 2020-07-07 497,000 -18,000 0.01 4,841,387,003 15,257,900 30.70 2020-07-03
129 2020-07-06 515,000 -15,000 0.01 4,841,387,003 15,759,000 30.60 2020-07-02
130 2020-06-30 530,000 100,000 0.01 4,841,387,003 15,688,000 29.60 2020-06-26
131 2020-06-29 430,000 60,000 0.01 4,841,387,003 12,900,000 30.00 2020-06-24
132 2020-06-24 370,000 160,000 0.01 4,841,387,003 11,211,000 30.30 2020-06-22
133 2020-06-23 210,000 20,000 0.00 4,841,387,003 6,499,500 30.95 2020-06-19
134 2020-06-18 190,000 105,000 0.00 4,841,387,003 5,662,000 29.80 2020-06-16
135 2020-06-17 85,000 65,000 0.00 4,841,387,003 2,482,000 29.20 2020-06-15
136 2020-06-16 20,000 -8,000 0.00 4,841,387,003 591,000 29.55 2020-06-12
137 2020-06-11 28,000 20,000 0.00 4,841,387,003 907,200 32.40 2020-06-09
138 2020-06-10 8,000 -4,000 0.00 4,841,387,003 252,000 31.50 2020-06-08
139 2020-06-08 12,000 -18,000 0.00 4,841,387,003 358,200 29.85 2020-06-04
140 2020-06-05 30,000 30,000 0.00 4,841,387,003 892,500 29.75 2020-06-03
141 2020-06-01 0 -8,000 0.00 4,841,387,003 0 28.15 2020-05-28
142 2020-05-29 8,000 -28,000 0.00 4,841,387,003 226,800 28.35 2020-05-27
143 2020-05-27 36,000 12,000 0.00 4,841,387,003 970,200 26.95 2020-05-25
144 2020-05-26 24,000 -48,000 0.00 4,841,387,003 664,800 27.70 2020-05-22
145 2020-05-25 72,000 -9,000 0.00 4,841,387,003 2,138,400 29.70 2020-05-21
146 2020-05-22 81,000 26,000 0.00 4,841,387,003 2,434,050 30.05 2020-05-20
147 2020-05-21 55,000 2,000 0.00 4,841,387,003 1,666,500 30.30 2020-05-19
148 2020-05-20 53,000 30,000 0.00 4,841,387,003 1,571,450 29.65 2020-05-18
149 2020-05-08 23,000 3,000 0.00 4,841,387,003 700,350 30.45 2020-05-06
150 2020-05-07 20,000 -29,000 0.00 4,841,387,003 606,000 30.30 2020-05-05
151 2020-05-06 49,000 4,000 0.00 4,841,387,003 1,474,900 30.10 2020-05-04
152 2020-05-05 45,000 45,000 0.00 4,841,387,003 1,426,500 31.70 2020-04-29
153 2020-04-27 0 -21,000 0.00 4,841,387,003 0 31.25 2020-04-23
154 2020-04-22 21,000 16,000 0.00 4,841,387,003 669,900 31.90 2020-04-20
155 2020-04-16 5,000 5,000 0.00 4,841,387,003 161,000 32.20 2020-04-14
156 2015-04-17 0 -11,274 0.00 4,832,076,285 0 36.36 2015-04-15
157 2015-02-06 11,274 11,274 0.00 4,832,076,285 384,669 34.12 2015-02-04
158 2013-02-27 0 -9,744 0.00 4,705,845,029 0 27.20 2013-02-25
159 2013-02-19 9,744 -5,846 0.00 4,705,845,029 270,260 27.74 2013-02-15
160 2013-02-14 15,590 13,641 0.00 4,705,845,029 427,213 27.40 2013-02-07
161 2013-02-05 1,949 1,949 0.00 4,705,845,029 55,408 28.43 2013-02-01
162 2012-06-25 0 -1,949 0.00 4,616,325,750 0 21.19 2012-06-21
163 2012-06-22 1,949 1,949 0.00 4,616,325,750 41,806 21.45 2012-06-20
164 2012-02-15 0 -5,846 0.00 4,616,325,750 0 21.99 2012-02-13
165 2012-02-10 5,846 5,846 0.00 4,616,325,750 131,395 22.48 2012-02-08
166 2012-02-07 0 -5,846 0.00 4,616,325,750 0 22.35 2012-02-03
167 2012-02-06 5,846 5,846 0.00 4,616,325,750 128,250 21.94 2012-02-02
168 2012-02-03 0 -7,795 0.00 4,616,325,750 0 21.76 2012-02-01
169 2012-02-02 7,795 7,795 0.00 4,616,325,750 168,403 21.60 2012-01-31
170 2012-01-31 0 -5,846 0.00 4,616,325,750 0 22.25 2012-01-27
171 2012-01-20 5,846 -9,744 0.00 4,616,325,750 125,695 21.50 2012-01-18
172 2012-01-19 15,590 1,949 0.00 4,616,325,750 332,800 21.35 2012-01-17
173 2012-01-17 13,641 1,949 0.00 4,616,325,750 283,501 20.78 2012-01-13
174 2012-01-16 11,692 11,692 0.00 4,616,325,750 242,995 20.78 2012-01-12
175 2007-06-27 0 -1,949 0.00 3,785,538,864 0 28.28 2007-06-25
176 2007-06-26 1,949 0.00 3,785,538,864 55,759 28.61 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top