HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 31.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 30.90 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 31.12 | 2026-01-30 | |||||
| 4 | 2024-05-07 | 4,000 | -2,000 | 0.00 | 4,841,387,003 | 97,400 | 24.35 | 2024-05-03 |
| 5 | 2024-05-02 | 6,000 | -2,000 | 0.00 | 4,841,387,003 | 143,100 | 23.85 | 2024-04-29 |
| 6 | 2024-04-26 | 8,000 | 2,000 | 0.00 | 4,841,387,003 | 185,600 | 23.20 | 2024-04-24 |
| 7 | 2024-04-23 | 6,000 | 2,000 | 0.00 | 4,841,387,003 | 132,900 | 22.15 | 2024-04-19 |
| 8 | 2024-04-12 | 4,000 | -2,000 | 0.00 | 4,841,387,003 | 95,000 | 23.75 | 2024-04-10 |
| 9 | 2024-04-03 | 6,000 | 2,000 | 0.00 | 4,841,387,003 | 133,800 | 22.30 | 2024-03-28 |
| 10 | 2022-02-04 | 4,000 | -1,948 | 0.00 | 4,841,387,003 | 138,400 | 34.60 | 2022-01-27 |
| 11 | 2021-09-24 | 5,948 | -1,000 | 0.00 | 4,841,387,003 | 175,763 | 29.55 | 2021-09-21 |
| 12 | 2021-09-23 | 6,948 | 1,000 | 0.00 | 4,841,387,003 | 201,145 | 28.95 | 2021-09-20 |
| 13 | 2021-08-23 | 5,948 | -1,000 | 0.00 | 4,841,387,003 | 210,559 | 35.40 | 2021-08-19 |
| 14 | 2021-07-23 | 6,948 | -1,000 | 0.00 | 4,841,387,003 | 249,433 | 35.90 | 2021-07-21 |
| 15 | 2021-07-06 | 7,948 | 1,000 | 0.00 | 4,841,387,003 | 290,897 | 36.60 | 2021-07-02 |
| 16 | 2021-05-04 | 6,948 | 2,000 | 0.00 | 4,841,387,003 | 240,053 | 34.55 | 2021-04-30 |
| 17 | 2021-01-18 | 4,948 | -2,000 | 0.00 | 4,841,387,003 | 155,367 | 31.40 | 2021-01-14 |
| 18 | 2021-01-05 | 6,948 | 2,000 | 0.00 | 4,841,387,003 | 210,872 | 30.35 | 2020-12-30 |
| 19 | 2020-12-02 | 4,948 | -3,000 | 0.00 | 4,841,387,003 | 160,810 | 32.50 | 2020-11-30 |
| 20 | 2020-06-23 | 7,948 | -1,000 | 0.00 | 4,841,387,003 | 245,991 | 30.95 | 2020-06-19 |
| 21 | 2020-06-02 | 8,948 | -2,000 | 0.00 | 4,841,387,003 | 247,412 | 27.65 | 2020-05-29 |
| 22 | 2020-05-29 | 10,948 | -20,000 | 0.00 | 4,841,387,003 | 310,376 | 28.35 | 2020-05-27 |
| 23 | 2020-05-27 | 30,948 | 20,000 | 0.00 | 4,841,387,003 | 834,049 | 26.95 | 2020-05-25 |
| 24 | 2020-05-25 | 10,948 | 2,000 | 0.00 | 4,841,387,003 | 325,156 | 29.70 | 2020-05-21 |
| 25 | 2020-04-24 | 8,948 | -1,000 | 0.00 | 4,841,387,003 | 277,388 | 31.00 | 2020-04-22 |
| 26 | 2020-04-08 | 9,948 | 1,000 | 0.00 | 4,841,387,003 | 310,378 | 31.20 | 2020-04-06 |
| 27 | 2020-02-17 | 8,948 | -2,558 | 0.00 | 4,841,387,003 | 330,181 | 36.90 | 2020-02-13 |
| 28 | 2020-01-22 | 11,506 | -1,000 | 0.00 | 4,841,387,003 | 445,858 | 38.75 | 2020-01-20 |
| 29 | 2020-01-16 | 12,506 | -1,000 | 0.00 | 4,841,387,003 | 481,481 | 38.50 | 2020-01-14 |
| 30 | 2019-11-19 | 13,506 | 3,000 | 0.00 | 4,841,387,003 | 497,021 | 36.80 | 2019-11-15 |
| 31 | 2019-08-20 | 10,506 | -2,000 | 0.00 | 4,841,387,003 | 401,855 | 38.25 | 2019-08-16 |
| 32 | 2019-08-19 | 12,506 | 2,000 | 0.00 | 4,841,387,003 | 467,724 | 37.40 | 2019-08-15 |
| 33 | 2019-08-14 | 10,506 | 1,000 | 0.00 | 4,841,387,003 | 392,924 | 37.40 | 2019-08-12 |
| 34 | 2019-08-12 | 9,506 | 2,000 | 0.00 | 4,841,387,003 | 365,030 | 38.40 | 2019-08-08 |
| 35 | 2019-08-09 | 7,506 | 1,000 | 0.00 | 4,841,387,003 | 283,727 | 37.80 | 2019-08-07 |
| 36 | 2019-07-24 | 6,506 | 1,000 | 0.00 | 4,841,387,003 | 279,107 | 42.90 | 2019-07-22 |
| 37 | 2019-06-17 | 5,506 | 500 | 0.00 | 4,841,387,003 | 226,297 | 41.10 | 2019-06-13 |
| 38 | 2019-05-31 | 5,006 | -600 | 0.00 | 4,401,260,912 | 222,542 | 44.46 | 2019-05-29 |
| 39 | 2019-05-30 | 5,606 | -561 | 0.00 | 4,401,260,912 | 250,487 | 44.68 | 2019-05-28 |
| 40 | 2019-05-29 | 6,167 | 660 | 0.00 | 4,841,387,003 | 274,154 | 44.46 | 2019-05-27 |
| 41 | 2018-06-21 | 5,507 | 501 | 0.00 | 4,841,387,003 | 215,775 | 39.18 | 2018-06-19 |
| 42 | 2018-06-05 | 5,006 | -501 | 0.00 | 4,401,260,912 | 215,133 | 42.98 | 2018-06-01 |
| 43 | 2018-02-08 | 5,507 | -7,260 | 0.00 | 4,841,387,004 | 233,249 | 42.36 | 2018-02-06 |
| 44 | 2017-12-22 | 12,767 | -3,897 | 0.00 | 4,841,387,004 | 533,890 | 41.82 | 2017-12-20 |
| 45 | 2017-11-13 | 16,664 | 2,420 | 0.00 | 4,841,387,004 | 732,666 | 43.97 | 2017-11-09 |
| 46 | 2017-11-10 | 14,244 | -3,630 | 0.00 | 4,841,387,004 | 624,500 | 43.84 | 2017-11-08 |
| 47 | 2017-11-08 | 17,874 | 3,630 | 0.00 | 4,841,387,004 | 771,084 | 43.14 | 2017-11-06 |
| 48 | 2017-11-06 | 14,244 | -3,630 | 0.00 | 4,841,387,004 | 612,136 | 42.98 | 2017-11-02 |
| 49 | 2017-10-27 | 17,874 | 3,630 | 0.00 | 4,841,387,004 | 751,155 | 42.03 | 2017-10-25 |
| 50 | 2017-10-23 | 14,244 | 3,630 | 0.00 | 4,841,387,004 | 612,136 | 42.98 | 2017-10-19 |
| 51 | 2017-10-20 | 10,614 | -1,210 | 0.00 | 4,841,387,004 | 473,246 | 44.59 | 2017-10-18 |
| 52 | 2017-10-13 | 11,824 | 1,210 | 0.00 | 4,841,387,004 | 513,516 | 43.43 | 2017-10-11 |
| 53 | 2017-09-26 | 10,614 | -1,210 | 0.00 | 4,841,387,004 | 476,749 | 44.92 | 2017-09-22 |
| 54 | 2017-09-19 | 11,824 | -1,210 | 0.00 | 4,841,387,004 | 529,148 | 44.75 | 2017-09-15 |
| 55 | 2017-09-18 | 13,034 | 1,210 | 0.00 | 4,841,387,004 | 567,683 | 43.55 | 2017-09-14 |
| 56 | 2017-09-12 | 11,824 | -1,464 | 0.00 | 4,841,387,004 | 516,449 | 43.68 | 2017-09-08 |
| 57 | 2017-09-11 | 13,288 | -4,840 | 0.00 | 4,841,387,004 | 548,542 | 41.28 | 2017-09-07 |
| 58 | 2017-09-07 | 18,128 | 4,840 | 0.00 | 4,841,387,004 | 731,120 | 40.33 | 2017-09-05 |
| 59 | 2017-08-31 | 13,288 | -4,840 | 0.00 | 4,841,387,004 | 527,680 | 39.71 | 2017-08-29 |
| 60 | 2017-08-29 | 18,128 | 4,840 | 0.00 | 4,841,387,004 | 719,120 | 39.67 | 2017-08-25 |
| 61 | 2017-08-25 | 13,288 | 1,210 | 0.00 | 4,841,387,004 | 530,417 | 39.92 | 2017-08-22 |
| 62 | 2017-07-19 | 12,078 | -4,840 | 0.00 | 4,841,387,004 | 460,160 | 38.10 | 2017-07-17 |
| 63 | 2017-07-18 | 16,918 | 4,840 | 0.00 | 4,841,387,004 | 624,291 | 36.90 | 2017-07-14 |
| 64 | 2017-07-17 | 12,078 | 1,210 | 0.00 | 4,841,387,004 | 444,193 | 36.78 | 2017-07-13 |
| 65 | 2017-06-23 | 10,868 | -9,680 | 0.00 | 4,841,387,004 | 400,594 | 36.86 | 2017-06-21 |
| 66 | 2017-06-21 | 20,548 | 987 | 0.00 | 4,841,387,004 | 762,475 | 37.11 | 2017-06-19 |
| 67 | 2017-06-19 | 19,561 | 4,840 | 0.00 | 4,401,260,913 | 730,701 | 37.36 | 2017-06-15 |
| 68 | 2017-06-09 | 14,721 | 4,840 | 0.00 | 4,401,260,913 | 568,761 | 38.64 | 2017-06-07 |
| 69 | 2017-06-07 | 9,881 | -14,298 | 0.00 | 4,401,260,913 | 383,808 | 38.84 | 2017-06-05 |
| 70 | 2017-06-06 | 24,179 | 13,310 | 0.00 | 4,841,387,004 | 934,639 | 38.66 | 2017-06-02 |
| 71 | 2017-05-18 | 10,869 | -1,331 | 0.00 | 4,841,387,004 | 409,935 | 37.72 | 2017-05-16 |
| 72 | 2017-05-17 | 12,200 | 1,331 | 0.00 | 4,841,387,004 | 457,842 | 37.53 | 2017-05-15 |
| 73 | 2017-04-10 | 10,869 | -7,986 | 0.00 | 4,841,387,004 | 401,773 | 36.97 | 2017-04-06 |
| 74 | 2017-04-07 | 18,855 | 1,198 | 0.00 | 4,841,387,004 | 693,430 | 36.78 | 2017-04-05 |
| 75 | 2017-04-06 | 17,657 | 2,662 | 0.00 | 4,841,387,004 | 645,381 | 36.55 | 2017-04-03 |
| 76 | 2017-03-31 | 14,995 | 2,662 | 0.00 | 4,841,387,004 | 544,154 | 36.29 | 2017-03-29 |
| 77 | 2017-03-28 | 12,333 | -3,993 | 0.00 | 4,841,387,004 | 447,552 | 36.29 | 2017-03-24 |
| 78 | 2017-03-27 | 16,326 | 3,993 | 0.00 | 4,841,387,004 | 599,801 | 36.74 | 2017-03-23 |
| 79 | 2017-02-23 | 12,333 | -2,662 | 0.00 | 4,841,387,004 | 413,266 | 33.51 | 2017-02-21 |
| 80 | 2017-02-22 | 14,995 | 2,662 | 0.00 | 4,841,387,004 | 495,705 | 33.06 | 2017-02-20 |
| 81 | 2016-12-09 | 12,333 | -3,993 | 0.00 | 4,841,387,004 | 393,336 | 31.89 | 2016-12-07 |
| 82 | 2016-11-23 | 16,326 | -2,662 | 0.00 | 4,841,387,004 | 515,787 | 31.59 | 2016-11-21 |
| 83 | 2016-11-21 | 18,988 | 2,662 | 0.00 | 4,841,387,004 | 599,888 | 31.59 | 2016-11-17 |
| 84 | 2016-11-18 | 16,326 | -2,662 | 0.00 | 4,841,387,004 | 517,012 | 31.67 | 2016-11-16 |
| 85 | 2016-11-16 | 18,988 | 2,662 | 0.00 | 4,841,387,004 | 602,015 | 31.71 | 2016-11-14 |
| 86 | 2016-11-15 | 16,326 | -2,662 | 0.00 | 4,841,387,004 | 523,150 | 32.04 | 2016-11-11 |
| 87 | 2016-11-09 | 18,988 | -10,648 | 0.00 | 4,841,387,004 | 614,869 | 32.38 | 2016-11-07 |
| 88 | 2016-11-07 | 29,636 | 3,993 | 0.00 | 4,841,387,004 | 1,020,901 | 34.45 | 2016-11-03 |
| 89 | 2016-11-03 | 25,643 | 3,993 | 0.00 | 4,841,387,004 | 898,762 | 35.05 | 2016-11-01 |
| 90 | 2016-10-27 | 21,650 | 2,662 | 0.00 | 4,841,387,004 | 755,563 | 34.90 | 2016-10-25 |
| 91 | 2016-10-14 | 18,988 | -2,662 | 0.00 | 4,841,387,004 | 646,257 | 34.04 | 2016-10-12 |
| 92 | 2016-10-03 | 21,650 | 6,655 | 0.00 | 4,841,387,004 | 763,682 | 35.27 | 2016-09-29 |
| 93 | 2016-09-29 | 14,995 | 2,662 | 0.00 | 4,841,387,004 | 529,503 | 35.31 | 2016-09-27 |
| 94 | 2016-09-27 | 12,333 | -9,317 | 0.00 | 4,841,387,004 | 434,578 | 35.24 | 2016-09-23 |
| 95 | 2016-09-26 | 21,650 | -11,979 | 0.00 | 4,841,387,004 | 763,682 | 35.27 | 2016-09-22 |
| 96 | 2016-09-23 | 33,629 | 10,648 | 0.00 | 4,841,387,004 | 1,173,618 | 34.90 | 2016-09-21 |
| 97 | 2016-09-22 | 22,981 | 2,662 | 0.00 | 4,841,387,004 | 791,649 | 34.45 | 2016-09-20 |
| 98 | 2016-09-21 | 20,319 | -2,662 | 0.00 | 4,841,387,004 | 706,045 | 34.75 | 2016-09-19 |
| 99 | 2016-09-20 | 22,981 | 2,662 | 0.00 | 4,841,387,004 | 783,009 | 34.07 | 2016-09-15 |
| 100 | 2016-09-19 | 20,319 | -1,331 | 0.00 | 4,841,387,004 | 693,081 | 34.11 | 2016-09-14 |
| 101 | 2016-09-15 | 21,650 | -2,662 | 0.00 | 4,841,387,004 | 736,035 | 34.00 | 2016-09-13 |
| 102 | 2016-09-13 | 24,312 | -14,641 | 0.00 | 4,841,387,004 | 865,799 | 35.61 | 2016-09-09 |
| 103 | 2016-09-12 | 38,953 | 11,979 | 0.00 | 4,841,387,004 | 1,355,019 | 34.79 | 2016-09-08 |
| 104 | 2016-09-09 | 26,974 | 2,662 | 0.00 | 4,841,387,004 | 932,221 | 34.56 | 2016-09-07 |
| 105 | 2016-09-07 | 24,312 | 6,655 | 0.00 | 4,841,387,004 | 841,147 | 34.60 | 2016-09-05 |
| 106 | 2016-09-06 | 17,657 | 1,331 | 0.00 | 4,841,387,004 | 601,609 | 34.07 | 2016-09-02 |
| 107 | 2016-08-29 | 16,326 | -3,993 | 0.00 | 4,841,387,004 | 570,365 | 34.94 | 2016-08-25 |
| 108 | 2016-08-26 | 20,319 | 3,993 | 0.00 | 4,841,387,004 | 703,769 | 34.64 | 2016-08-24 |
| 109 | 2016-08-15 | 16,326 | 3,993 | 0.00 | 4,841,387,004 | 561,174 | 34.37 | 2016-08-11 |
| 110 | 2016-08-12 | 12,333 | -1,331 | 0.00 | 4,841,387,004 | 432,716 | 35.09 | 2016-08-10 |
| 111 | 2016-08-05 | 13,664 | 1,331 | 0.00 | 4,841,387,004 | 465,560 | 34.07 | 2016-08-03 |
| 112 | 2016-07-18 | 12,333 | -1,464 | 0.00 | 4,841,387,004 | 415,116 | 33.66 | 2016-07-14 |
| 113 | 2016-06-23 | 13,797 | 1,254 | 0.00 | 4,841,387,004 | 428,107 | 31.03 | 2016-06-21 |
| 114 | 2016-06-06 | 12,543 | -1,255 | 0.00 | 4,401,260,914 | 406,506 | 32.41 | 2016-06-02 |
| 115 | 2016-05-12 | 13,798 | 1,464 | 0.00 | 4,841,387,005 | 440,115 | 31.90 | 2016-05-10 |
| 116 | 2016-03-16 | 12,334 | -1,464 | 0.00 | 4,841,387,005 | 392,147 | 31.79 | 2016-03-14 |
| 117 | 2016-03-04 | 13,798 | -1,464 | 0.00 | 4,841,387,005 | 409,952 | 29.71 | 2016-03-02 |
| 118 | 2016-02-26 | 15,262 | 1,464 | 0.00 | 4,841,387,005 | 441,469 | 28.93 | 2016-02-24 |
| 119 | 2016-02-15 | 13,798 | 1,464 | 0.00 | 4,841,387,005 | 365,661 | 26.50 | 2016-02-11 |
| 120 | 2016-01-27 | 12,334 | -1,464 | 0.00 | 4,841,387,005 | 326,444 | 26.47 | 2016-01-25 |
| 121 | 2016-01-25 | 13,798 | 1,464 | 0.00 | 4,841,387,005 | 355,299 | 25.75 | 2016-01-21 |
| 122 | 2015-11-17 | 12,334 | -2,036 | 0.00 | 4,841,387,005 | 402,261 | 32.61 | 2015-11-13 |
| 123 | 2015-11-12 | 14,370 | 1,464 | 0.00 | 4,841,387,005 | 462,283 | 32.17 | 2015-11-10 |
| 124 | 2015-10-27 | 12,906 | -1,464 | 0.00 | 4,841,387,005 | 451,323 | 34.97 | 2015-10-23 |
| 125 | 2015-10-20 | 14,370 | -1,464 | 0.00 | 4,841,387,005 | 495,161 | 34.46 | 2015-10-16 |
| 126 | 2015-10-06 | 15,834 | -1,464 | 0.00 | 4,839,106,127 | 505,595 | 31.93 | 2015-10-02 |
| 127 | 2015-10-02 | 17,298 | 1,464 | 0.00 | 4,839,106,127 | 541,704 | 31.32 | 2015-09-29 |
| 128 | 2015-09-23 | 15,834 | 2,928 | 0.00 | 4,839,106,127 | 524,517 | 33.13 | 2015-09-21 |
| 129 | 2015-09-22 | 12,906 | -2,928 | 0.00 | 4,839,106,127 | 437,668 | 33.91 | 2015-09-18 |
| 130 | 2015-09-21 | 15,834 | 1,464 | 0.00 | 4,839,106,127 | 519,118 | 32.79 | 2015-09-17 |
| 131 | 2015-09-17 | 14,370 | 1,464 | 0.00 | 4,839,106,127 | 472,586 | 32.89 | 2015-09-15 |
| 132 | 2015-09-15 | 12,906 | -2,034 | 0.00 | 4,839,106,127 | 432,816 | 33.54 | 2015-09-11 |
| 133 | 2015-09-11 | 14,940 | -1,464 | 0.00 | 4,839,106,127 | 523,483 | 35.04 | 2015-09-09 |
| 134 | 2015-09-07 | 16,404 | -1,464 | 0.00 | 4,839,106,127 | 518,186 | 31.59 | 2015-09-02 |
| 135 | 2015-09-04 | 17,868 | 1,464 | 0.00 | 4,839,106,127 | 565,665 | 31.66 | 2015-09-01 |
| 136 | 2015-08-31 | 16,404 | -1,464 | 0.00 | 4,839,106,127 | 546,762 | 33.33 | 2015-08-27 |
| 137 | 2015-08-25 | 17,868 | -1,464 | 0.00 | 4,839,106,127 | 582,139 | 32.58 | 2015-08-21 |
| 138 | 2015-08-20 | 19,332 | 1,464 | 0.00 | 4,839,106,127 | 625,216 | 32.34 | 2015-08-18 |
| 139 | 2015-08-14 | 17,868 | 1,464 | 0.00 | 4,839,106,127 | 590,680 | 33.06 | 2015-08-12 |
| 140 | 2015-08-12 | 16,404 | 1,464 | 0.00 | 4,839,106,127 | 561,328 | 34.22 | 2015-08-10 |
| 141 | 2015-07-14 | 14,940 | 1,464 | 0.00 | 4,839,106,127 | 523,483 | 35.04 | 2015-07-10 |
| 142 | 2015-07-13 | 13,476 | -1,464 | 0.00 | 4,839,106,127 | 466,660 | 34.63 | 2015-07-09 |
| 143 | 2015-07-10 | 14,940 | 1,464 | 0.00 | 4,839,106,127 | 500,012 | 33.47 | 2015-07-08 |
| 144 | 2015-07-09 | 13,476 | 1,224 | 0.00 | 4,839,106,127 | 471,714 | 35.00 | 2015-07-07 |
| 145 | 2015-07-03 | 12,252 | -2,928 | 0.00 | 4,392,796,623 | 443,939 | 36.23 | 2015-06-30 |
| 146 | 2015-07-02 | 15,180 | 2,928 | 0.00 | 4,392,796,623 | 542,260 | 35.72 | 2015-06-29 |
| 147 | 2015-06-26 | 12,252 | -4,392 | 0.00 | 4,392,796,623 | 453,973 | 37.05 | 2015-06-24 |
| 148 | 2015-06-22 | 16,644 | 4,392 | 0.00 | 4,392,796,623 | 606,491 | 36.44 | 2015-06-18 |
| 149 | 2015-06-04 | 12,252 | -1,225 | 0.00 | 4,392,796,623 | 478,134 | 39.03 | 2015-06-02 |
| 150 | 2015-05-06 | 13,477 | -1,610 | 0.00 | 4,832,076,285 | 540,589 | 40.11 | 2015-05-04 |
| 151 | 2015-05-05 | 15,087 | -152,193 | 0.00 | 4,832,076,285 | 583,610 | 38.68 | 2015-04-30 |
| 152 | 2015-04-13 | 167,280 | -1,611 | 0.00 | 4,832,076,285 | 6,065,907 | 36.26 | 2015-04-09 |
| 153 | 2015-04-08 | 168,891 | -4,831 | 0.00 | 4,832,076,285 | 5,856,802 | 34.68 | 2015-04-01 |
| 154 | 2015-04-02 | 173,722 | 6,442 | 0.00 | 4,832,076,285 | 5,873,367 | 33.81 | 2015-03-31 |
| 155 | 2015-03-30 | 167,280 | -3,221 | 0.00 | 4,832,076,285 | 5,588,156 | 33.41 | 2015-03-26 |
| 156 | 2015-03-26 | 170,501 | 3,221 | 0.00 | 4,832,076,285 | 5,653,302 | 33.16 | 2015-03-24 |
| 157 | 2015-03-24 | 167,280 | -8,053 | 0.00 | 4,832,076,285 | 5,276,513 | 31.54 | 2015-03-20 |
| 158 | 2015-03-10 | 175,333 | 4,832 | 0.00 | 4,832,076,285 | 5,584,882 | 31.85 | 2015-03-06 |
| 159 | 2015-03-03 | 170,501 | -1,611 | 0.00 | 4,832,076,285 | 5,611,017 | 32.91 | 2015-02-27 |
| 160 | 2015-02-25 | 172,112 | 4,832 | 0.00 | 4,832,076,285 | 5,877,797 | 34.15 | 2015-02-23 |
| 161 | 2015-02-24 | 167,280 | -3,221 | 0.00 | 4,832,076,285 | 5,655,570 | 33.81 | 2015-02-17 |
| 162 | 2015-02-16 | 170,501 | 3,221 | 0.00 | 4,832,076,285 | 5,711,613 | 33.50 | 2015-02-12 |
| 163 | 2015-02-03 | 167,280 | 1,610 | 0.00 | 4,832,076,285 | 5,754,265 | 34.40 | 2015-01-30 |
| 164 | 2015-01-30 | 165,670 | 1,611 | 0.00 | 4,832,076,285 | 5,698,882 | 34.40 | 2015-01-28 |
| 165 | 2015-01-29 | 164,059 | -4,832 | 0.00 | 4,832,076,285 | 5,689,238 | 34.68 | 2015-01-27 |
| 166 | 2015-01-28 | 168,891 | -3,221 | 0.00 | 4,832,076,285 | 5,872,678 | 34.77 | 2015-01-26 |
| 167 | 2015-01-27 | 172,112 | -6,442 | 0.00 | 4,832,076,285 | 5,867,126 | 34.09 | 2015-01-23 |
| 168 | 2015-01-23 | 178,554 | 3,221 | 0.00 | 4,832,076,285 | 5,931,385 | 33.22 | 2015-01-21 |
| 169 | 2015-01-22 | 175,333 | -3,221 | 0.00 | 4,832,076,285 | 5,791,775 | 33.03 | 2015-01-20 |
| 170 | 2015-01-16 | 178,554 | 3,221 | 0.00 | 4,832,076,285 | 5,909,245 | 33.10 | 2015-01-14 |
| 171 | 2015-01-14 | 175,333 | 1,611 | 0.00 | 4,832,076,285 | 5,818,952 | 33.19 | 2015-01-12 |
| 172 | 2015-01-13 | 173,722 | 3,221 | 0.00 | 4,832,076,285 | 5,743,944 | 33.06 | 2015-01-09 |
| 173 | 2015-01-07 | 170,501 | 3,221 | 0.00 | 4,832,076,285 | 5,732,755 | 33.62 | 2015-01-05 |
| 174 | 2015-01-05 | 167,280 | 3,221 | 0.00 | 4,832,076,285 | 5,624,455 | 33.62 | 2014-12-30 |
| 175 | 2014-12-30 | 164,059 | -3,221 | 0.00 | 4,832,076,285 | 5,353,081 | 32.63 | 2014-12-23 |
| 176 | 2014-12-04 | 167,280 | -3,221 | 0.00 | 4,832,076,285 | 5,364,837 | 32.07 | 2014-12-02 |
| 177 | 2014-12-03 | 170,501 | 3,221 | 0.00 | 4,832,076,285 | 5,367,542 | 31.48 | 2014-12-01 |
| 178 | 2014-12-01 | 167,280 | 3,221 | 0.00 | 4,832,076,285 | 5,390,765 | 32.23 | 2014-11-27 |
| 179 | 2014-10-13 | 164,059 | -3,221 | 0.00 | 4,831,422,866 | 5,251,200 | 32.01 | 2014-10-09 |
| 180 | 2014-10-08 | 167,280 | -6,442 | 0.00 | 4,831,422,866 | 5,380,394 | 32.16 | 2014-10-06 |
| 181 | 2014-10-06 | 173,722 | 6,442 | 0.00 | 4,831,422,866 | 5,425,686 | 31.23 | 2014-09-30 |
| 182 | 2014-09-08 | 167,280 | -339 | 0.00 | 4,831,422,866 | 5,707,594 | 34.12 | 2014-09-04 |
| 183 | 2014-09-05 | 167,619 | 3,221 | 0.00 | 4,831,422,866 | 5,724,356 | 34.15 | 2014-09-03 |
| 184 | 2014-08-01 | 164,398 | -9,663 | 0.00 | 4,831,422,866 | 4,981,424 | 30.30 | 2014-07-30 |
| 185 | 2014-07-31 | 174,061 | 9,663 | 0.00 | 4,831,422,866 | 5,187,714 | 29.80 | 2014-07-29 |
| 186 | 2014-07-18 | 164,398 | 14,944 | 0.00 | 4,831,422,866 | 4,726,278 | 28.75 | 2014-07-16 |
| 187 | 2014-06-11 | 149,454 | -14,945 | 0.00 | 4,346,760,273 | 4,454,327 | 29.80 | 2014-06-09 |
| 188 | 2014-06-05 | 164,399 | -19,487 | 0.00 | 4,781,436,301 | 4,793,053 | 29.16 | 2014-06-03 |
| 189 | 2014-05-28 | 183,886 | -3,543 | 0.00 | 4,781,436,301 | 5,174,368 | 28.14 | 2014-05-26 |
| 190 | 2014-05-26 | 187,429 | 3,543 | 0.00 | 4,781,436,301 | 5,189,347 | 27.69 | 2014-05-22 |
| 191 | 2014-05-22 | 183,886 | -5,315 | 0.00 | 4,781,436,301 | 5,044,545 | 27.43 | 2014-05-20 |
| 192 | 2014-05-20 | 189,201 | -3,543 | 0.00 | 4,781,436,301 | 5,201,135 | 27.49 | 2014-05-16 |
| 193 | 2014-05-16 | 192,744 | 7,086 | 0.00 | 4,781,436,301 | 5,260,369 | 27.29 | 2014-05-14 |
| 194 | 2014-05-15 | 185,658 | -1,038 | 0.00 | 4,781,436,301 | 5,051,383 | 27.21 | 2014-05-13 |
| 195 | 2014-05-14 | 186,696 | 2,810 | 0.00 | 4,781,436,301 | 4,995,238 | 26.76 | 2014-05-12 |
| 196 | 2014-04-04 | 183,886 | -8,858 | 0.00 | 4,781,436,301 | 4,873,347 | 26.50 | 2014-04-02 |
| 197 | 2014-02-21 | 192,744 | 17,716 | 0.00 | 4,781,436,301 | 4,596,752 | 23.85 | 2014-02-19 |
| 198 | 2014-02-05 | 175,028 | 53,146 | 0.00 | 4,781,436,301 | 4,129,786 | 23.60 | 2014-01-29 |
| 199 | 2014-02-04 | 121,882 | 1,772 | 0.00 | 4,781,436,301 | 2,913,589 | 23.91 | 2014-01-28 |
| 200 | 2014-01-27 | 120,110 | 79,720 | 0.00 | 4,781,436,301 | 2,996,745 | 24.95 | 2014-01-23 |
| 201 | 2013-12-11 | 40,390 | 1,772 | 0.00 | 4,781,436,301 | 998,602 | 24.72 | 2013-12-09 |
| 202 | 2013-12-06 | 38,618 | 5,314 | 0.00 | 4,781,436,301 | 978,773 | 25.35 | 2013-12-04 |
| 203 | 2013-12-04 | 33,304 | -5,314 | 0.00 | 4,781,436,301 | 859,110 | 25.80 | 2013-12-02 |
| 204 | 2013-12-02 | 38,618 | 5,314 | 0.00 | 4,781,436,301 | 984,218 | 25.49 | 2013-11-28 |
| 205 | 2013-11-26 | 33,304 | -3,543 | 0.00 | 4,781,436,301 | 861,008 | 25.85 | 2013-11-22 |
| 206 | 2013-11-21 | 36,847 | -1,771 | 0.00 | 4,781,436,301 | 959,864 | 26.05 | 2013-11-19 |
| 207 | 2013-11-20 | 38,618 | -3,543 | 0.00 | 4,781,436,301 | 1,003,836 | 25.99 | 2013-11-18 |
| 208 | 2013-11-14 | 42,161 | 1,771 | 0.00 | 4,781,436,301 | 1,072,154 | 25.43 | 2013-11-12 |
| 209 | 2013-11-11 | 40,390 | 1,772 | 0.00 | 4,781,436,301 | 1,028,249 | 25.46 | 2013-11-07 |
| 210 | 2013-11-08 | 38,618 | 5,314 | 0.00 | 4,781,436,301 | 992,946 | 25.71 | 2013-11-06 |
| 211 | 2013-10-23 | 33,304 | -1,771 | 0.00 | 4,781,436,301 | 874,163 | 26.25 | 2013-10-21 |
| 212 | 2013-10-18 | 35,075 | 1,771 | 0.00 | 4,781,436,301 | 916,685 | 26.14 | 2013-10-16 |
| 213 | 2013-10-16 | 33,304 | -3,543 | 0.00 | 4,754,078,943 | 883,555 | 26.53 | 2013-10-11 |
| 214 | 2013-10-15 | 36,847 | 3,543 | 0.00 | 4,754,078,943 | 960,933 | 26.08 | 2013-10-10 |
| 215 | 2013-09-24 | 33,304 | -1,771 | 0.00 | 4,754,078,943 | 933,378 | 28.03 | 2013-09-19 |
| 216 | 2013-08-29 | 35,075 | 531 | 0.00 | 4,754,078,943 | 915,703 | 26.11 | 2013-08-27 |
| 217 | 2013-07-18 | 34,544 | -1,771 | 0.00 | 4,754,078,943 | 963,259 | 27.89 | 2013-07-16 |
| 218 | 2013-07-15 | 36,315 | 724 | 0.00 | 4,754,078,943 | 990,092 | 27.26 | 2013-07-11 |
| 219 | 2013-07-10 | 35,591 | 1,772 | 0.00 | 4,278,040,936 | 933,196 | 26.22 | 2013-07-08 |
| 220 | 2013-06-10 | 33,819 | 3,543 | 0.00 | 4,278,040,936 | 883,860 | 26.14 | 2013-06-06 |
| 221 | 2013-06-07 | 30,276 | 5,315 | 0.00 | 4,278,040,936 | 820,328 | 27.10 | 2013-06-05 |
| 222 | 2013-06-06 | 24,961 | 10,629 | 0.00 | 4,278,040,936 | 701,279 | 28.10 | 2013-06-04 |
| 223 | 2013-06-05 | 14,332 | -1,433 | 0.00 | 4,278,040,936 | 403,030 | 28.12 | 2013-06-03 |
| 224 | 2013-05-24 | 15,765 | 1,949 | 0.00 | 4,705,845,029 | 464,768 | 29.48 | 2013-05-22 |
| 225 | 2013-05-02 | 13,816 | -1,949 | 0.00 | 4,705,845,029 | 394,544 | 28.56 | 2013-04-29 |
| 226 | 2013-04-08 | 15,765 | -3,898 | 0.00 | 4,705,845,029 | 437,258 | 27.74 | 2013-04-03 |
| 227 | 2013-03-19 | 19,663 | 1,949 | 0.00 | 4,705,845,029 | 489,373 | 24.89 | 2013-03-15 |
| 228 | 2013-03-15 | 17,714 | 1,949 | 0.00 | 4,705,845,029 | 465,860 | 26.30 | 2013-03-13 |
| 229 | 2013-02-07 | 15,765 | 3,897 | 0.00 | 4,705,845,029 | 432,812 | 27.45 | 2013-02-05 |
| 230 | 2013-02-04 | 11,868 | 1,949 | 0.00 | 4,705,845,029 | 339,828 | 28.63 | 2013-01-31 |
| 231 | 2013-01-09 | 9,919 | -1,949 | 0.00 | 4,705,845,029 | 291,658 | 29.40 | 2013-01-07 |
| 232 | 2012-11-22 | 11,868 | 1,949 | 0.00 | 4,705,845,029 | 320,650 | 27.02 | 2012-11-20 |
| 233 | 2012-11-01 | 9,919 | -3,897 | 0.00 | 4,705,845,029 | 270,025 | 27.22 | 2012-10-30 |
| 234 | 2012-10-31 | 13,816 | 1,948 | 0.00 | 4,705,845,029 | 377,536 | 27.33 | 2012-10-29 |
| 235 | 2012-10-30 | 11,868 | 1,949 | 0.00 | 4,705,845,029 | 346,534 | 29.20 | 2012-10-26 |
| 236 | 2012-10-22 | 9,919 | -3,897 | 0.00 | 4,705,845,029 | 283,773 | 28.61 | 2012-10-18 |
| 237 | 2012-10-16 | 13,816 | 3,897 | 0.00 | 4,705,845,029 | 387,456 | 28.04 | 2012-10-12 |
| 238 | 2012-09-18 | 9,919 | -1,949 | 0.00 | 4,679,314,098 | 275,629 | 27.79 | 2012-09-14 |
| 239 | 2012-09-17 | 11,868 | 1,949 | 0.00 | 4,679,314,098 | 316,994 | 26.71 | 2012-09-13 |
| 240 | 2012-09-10 | 9,919 | -1,949 | 0.00 | 4,679,314,098 | 243,045 | 24.50 | 2012-09-06 |
| 241 | 2012-08-27 | 11,868 | -21,436 | 0.00 | 4,679,314,098 | 298,718 | 25.17 | 2012-08-23 |
| 242 | 2012-08-22 | 33,304 | 3,898 | 0.00 | 4,679,314,098 | 801,527 | 24.07 | 2012-08-20 |
| 243 | 2012-08-17 | 29,406 | 19,487 | 0.00 | 4,679,314,098 | 703,950 | 23.94 | 2012-08-15 |
| 244 | 2012-07-24 | 9,919 | -1,949 | 0.00 | 4,679,314,098 | 232,610 | 23.45 | 2012-07-20 |
| 245 | 2012-06-20 | 11,868 | -7,795 | 0.00 | 4,616,325,750 | 253,963 | 21.40 | 2012-06-18 |
| 246 | 2012-06-13 | 19,663 | -3,897 | 0.00 | 4,616,325,750 | 413,690 | 21.04 | 2012-06-11 |
| 247 | 2012-06-12 | 23,560 | 3,897 | 0.00 | 4,616,325,750 | 482,391 | 20.48 | 2012-06-08 |
| 248 | 2012-06-08 | 19,663 | -3,897 | 0.00 | 4,616,325,750 | 409,659 | 20.83 | 2012-06-06 |
| 249 | 2012-05-30 | 23,560 | -3,897 | 0.00 | 4,616,325,750 | 473,933 | 20.12 | 2012-05-28 |
| 250 | 2012-05-25 | 27,457 | 3,897 | 0.00 | 4,616,325,750 | 541,040 | 19.71 | 2012-05-23 |
| 251 | 2012-05-16 | 23,560 | 1,949 | 0.00 | 4,616,325,750 | 485,407 | 20.60 | 2012-05-14 |
| 252 | 2012-05-15 | 21,611 | 7,795 | 0.00 | 4,616,325,750 | 442,485 | 20.48 | 2012-05-11 |
| 253 | 2012-05-11 | 13,816 | 3,897 | 0.00 | 4,616,325,750 | 292,802 | 21.19 | 2012-05-09 |
| 254 | 2012-02-17 | 9,919 | -1,949 | 0.00 | 4,616,325,750 | 245,089 | 24.71 | 2012-02-15 |
| 255 | 2012-02-15 | 11,868 | -1,948 | 0.00 | 4,616,325,750 | 260,965 | 21.99 | 2012-02-13 |
| 256 | 2012-02-14 | 13,816 | -1,949 | 0.00 | 4,616,325,750 | 301,313 | 21.81 | 2012-02-10 |
| 257 | 2012-02-13 | 15,765 | 3,897 | 0.00 | 4,616,325,750 | 351,102 | 22.27 | 2012-02-09 |
| 258 | 2012-01-18 | 11,868 | -1,948 | 0.00 | 4,616,325,750 | 244,825 | 20.63 | 2012-01-16 |
| 259 | 2012-01-17 | 13,816 | 1,948 | 0.00 | 4,616,325,750 | 287,138 | 20.78 | 2012-01-13 |
| 260 | 2011-12-08 | 11,868 | -1,948 | 0.00 | 4,616,325,750 | 230,204 | 19.40 | 2011-12-06 |
| 261 | 2011-12-07 | 13,816 | 1,948 | 0.00 | 4,616,325,750 | 272,603 | 19.73 | 2011-12-05 |
| 262 | 2011-11-01 | 11,868 | -1,948 | 0.00 | 4,616,325,750 | 258,533 | 21.78 | 2011-10-28 |
| 263 | 2011-10-31 | 13,816 | -1,949 | 0.00 | 4,616,325,750 | 289,625 | 20.96 | 2011-10-27 |
| 264 | 2011-10-28 | 15,765 | 3,897 | 0.00 | 4,616,325,750 | 321,165 | 20.37 | 2011-10-26 |
| 265 | 2011-10-27 | 11,868 | -3,897 | 0.00 | 4,616,325,750 | 249,691 | 21.04 | 2011-10-25 |
| 266 | 2011-10-24 | 15,765 | 3,897 | 0.00 | 4,616,325,750 | 307,827 | 19.53 | 2011-10-20 |
| 267 | 2011-10-17 | 11,868 | -3,897 | 0.00 | 4,615,839,214 | 239,947 | 20.22 | 2011-10-13 |
| 268 | 2011-10-14 | 15,765 | 3,897 | 0.00 | 4,615,839,214 | 307,418 | 19.50 | 2011-10-12 |
| 269 | 2011-10-13 | 11,868 | -3,897 | 0.00 | 4,615,839,214 | 226,548 | 19.09 | 2011-10-11 |
| 270 | 2011-10-12 | 15,765 | 1,949 | 0.00 | 4,615,839,214 | 295,278 | 18.73 | 2011-10-10 |
| 271 | 2011-10-11 | 13,816 | -3,898 | 0.00 | 4,615,839,214 | 255,237 | 18.47 | 2011-10-07 |
| 272 | 2011-10-10 | 17,714 | 3,898 | 0.00 | 4,615,839,214 | 317,240 | 17.91 | 2011-10-06 |
| 273 | 2011-10-04 | 13,816 | -1,949 | 0.00 | 4,615,839,214 | 251,327 | 18.19 | 2011-09-30 |
| 274 | 2011-09-30 | 15,765 | -1,949 | 0.00 | 4,615,839,214 | 309,845 | 19.65 | 2011-09-27 |
| 275 | 2011-09-28 | 17,714 | 1,949 | 0.00 | 4,615,839,214 | 338,603 | 19.12 | 2011-09-26 |
| 276 | 2011-09-23 | 15,765 | 3,897 | 0.00 | 4,615,839,214 | 333,304 | 21.14 | 2011-09-21 |
| 277 | 2011-09-21 | 11,868 | -3,897 | 0.00 | 4,615,839,214 | 249,691 | 21.04 | 2011-09-19 |
| 278 | 2011-09-16 | 15,765 | 3,897 | 0.00 | 4,615,839,214 | 337,355 | 21.40 | 2011-09-14 |
| 279 | 2011-09-14 | 11,868 | -1,948 | 0.00 | 4,615,839,214 | 264,312 | 22.27 | 2011-09-09 |
| 280 | 2011-09-09 | 13,816 | 3,897 | 0.00 | 4,615,839,214 | 311,951 | 22.58 | 2011-09-07 |
| 281 | 2011-09-05 | 9,919 | -3,897 | 0.00 | 4,615,839,214 | 231,599 | 23.35 | 2011-09-01 |
| 282 | 2011-09-02 | 13,816 | 3,897 | 0.00 | 4,615,839,214 | 322,231 | 23.32 | 2011-08-31 |
| 283 | 2011-08-29 | 9,919 | -3,897 | 0.00 | 4,615,839,214 | 228,544 | 23.04 | 2011-08-25 |
| 284 | 2011-08-26 | 13,816 | -3,898 | 0.00 | 4,615,839,214 | 309,119 | 22.37 | 2011-08-24 |
| 285 | 2011-08-22 | 17,714 | -3,897 | 0.00 | 4,615,839,214 | 386,325 | 21.81 | 2011-08-18 |
| 286 | 2011-08-19 | 21,611 | 7,795 | 0.00 | 4,615,839,214 | 479,073 | 22.17 | 2011-08-17 |
| 287 | 2011-08-18 | 13,816 | -3,898 | 0.00 | 4,615,839,214 | 313,375 | 22.68 | 2011-08-16 |
| 288 | 2011-08-15 | 17,714 | 3,898 | 0.00 | 4,615,839,214 | 398,140 | 22.48 | 2011-08-11 |
| 289 | 2011-08-12 | 13,816 | -3,898 | 0.00 | 4,615,839,214 | 311,592 | 22.55 | 2011-08-10 |
| 290 | 2011-08-05 | 17,714 | 3,898 | 0.00 | 4,615,839,214 | 439,502 | 24.81 | 2011-08-03 |
| 291 | 2011-08-03 | 13,816 | -11,693 | 0.00 | 4,615,839,214 | 356,619 | 25.81 | 2011-08-01 |
| 292 | 2011-08-02 | 25,509 | 3,898 | 0.00 | 4,615,839,214 | 646,653 | 25.35 | 2011-07-29 |
| 293 | 2011-08-01 | 21,611 | 7,795 | 0.00 | 4,615,839,214 | 545,073 | 25.22 | 2011-07-28 |
| 294 | 2011-07-29 | 13,816 | -3,898 | 0.00 | 4,615,839,214 | 351,299 | 25.43 | 2011-07-27 |
| 295 | 2011-07-28 | 17,714 | 1,949 | 0.00 | 4,615,839,214 | 445,419 | 25.15 | 2011-07-26 |
| 296 | 2011-07-14 | 15,765 | -1,949 | 0.00 | 4,615,839,214 | 387,110 | 24.56 | 2011-07-12 |
| 297 | 2011-07-13 | 17,714 | 1,949 | 0.00 | 4,615,839,214 | 444,497 | 25.09 | 2011-07-11 |
| 298 | 2011-07-11 | 15,765 | 1,949 | 0.00 | 4,615,839,214 | 403,694 | 25.61 | 2011-07-07 |
| 299 | 2011-07-08 | 13,816 | -3,898 | 0.00 | 4,615,839,214 | 358,387 | 25.94 | 2011-07-06 |
| 300 | 2011-07-07 | 17,714 | 3,898 | 0.00 | 4,615,839,214 | 459,962 | 25.97 | 2011-07-05 |
| 301 | 2011-07-06 | 13,816 | -1,949 | 0.00 | 4,615,839,214 | 359,810 | 26.04 | 2011-07-04 |
| 302 | 2011-07-05 | 15,765 | 1,949 | 0.00 | 4,615,839,214 | 405,712 | 25.74 | 2011-06-30 |
| 303 | 2011-06-17 | 13,816 | -5,847 | 0.00 | 4,615,839,214 | 345,276 | 24.99 | 2011-06-15 |
| 304 | 2011-06-16 | 19,663 | -3,897 | 0.00 | 4,615,839,214 | 496,943 | 25.27 | 2011-06-14 |
| 305 | 2011-06-15 | 23,560 | 3,897 | 0.00 | 4,615,839,214 | 593,005 | 25.17 | 2011-06-13 |
| 306 | 2011-06-14 | 19,663 | -3,897 | 0.00 | 4,615,839,214 | 492,912 | 25.07 | 2011-06-10 |
| 307 | 2011-06-13 | 23,560 | 9,744 | 0.00 | 4,615,839,214 | 607,518 | 25.79 | 2011-06-09 |
| 308 | 2011-06-03 | 13,816 | -7,795 | 0.00 | 4,577,023,603 | 370,089 | 26.79 | 2011-06-01 |
| 309 | 2011-06-02 | 21,611 | -3,898 | 0.00 | 4,577,023,603 | 585,550 | 27.10 | 2011-05-31 |
| 310 | 2011-05-31 | 25,509 | 9,744 | 0.00 | 4,577,023,603 | 687,876 | 26.97 | 2011-05-27 |
| 311 | 2011-05-27 | 15,765 | 1,949 | 0.00 | 4,577,016,971 | 417,441 | 26.48 | 2011-05-25 |
| 312 | 2011-05-24 | 13,816 | -5,847 | 0.00 | 4,577,016,971 | 364,065 | 26.35 | 2011-05-20 |
| 313 | 2011-05-23 | 19,663 | 5,847 | 0.00 | 4,577,016,971 | 517,628 | 26.33 | 2011-05-19 |
| 314 | 2011-04-28 | 13,816 | 3,897 | 0.00 | 4,576,382,153 | 376,818 | 27.27 | 2011-04-26 |
| 315 | 2011-04-20 | 9,919 | -1,949 | 0.00 | 4,576,382,153 | 277,663 | 27.99 | 2011-04-18 |
| 316 | 2011-04-18 | 11,868 | -3,897 | 0.00 | 4,576,382,153 | 341,051 | 28.74 | 2011-04-14 |
| 317 | 2011-04-15 | 15,765 | 5,846 | 0.00 | 4,576,382,153 | 455,057 | 28.87 | 2011-04-13 |
| 318 | 2011-04-14 | 9,919 | -3,897 | 0.00 | 4,576,382,153 | 278,674 | 28.10 | 2011-04-12 |
| 319 | 2011-04-13 | 13,816 | 3,897 | 0.00 | 4,576,382,153 | 396,326 | 28.69 | 2011-04-11 |
| 320 | 2011-04-04 | 9,919 | -1,949 | 0.00 | 4,240,391,881 | 274,350 | 27.66 | 2011-03-31 |
| 321 | 2011-03-28 | 11,868 | 1,949 | 0.00 | 4,240,391,656 | 311,203 | 26.22 | 2011-03-24 |
| 322 | 2011-03-23 | 9,919 | 1,949 | 0.00 | 4,240,391,656 | 247,122 | 24.91 | 2011-03-21 |
| 323 | 2011-02-17 | 7,970 | -1,949 | 0.00 | 4,240,389,708 | 200,605 | 25.17 | 2011-02-15 |
| 324 | 2011-02-11 | 9,919 | 1,949 | 0.00 | 4,240,389,708 | 259,590 | 26.17 | 2011-02-09 |
| 325 | 2010-11-08 | 7,970 | -1,949 | 0.00 | 4,240,382,205 | 240,487 | 30.17 | 2010-11-04 |
| 326 | 2010-09-16 | 9,919 | -1,949 | 0.00 | 4,219,659,479 | 255,265 | 25.74 | 2010-09-14 |
| 327 | 2010-08-30 | 11,868 | -1,948 | 0.00 | 4,219,659,479 | 290,802 | 24.50 | 2010-08-26 |
| 328 | 2010-08-18 | 13,816 | 1,948 | 0.00 | 4,219,659,479 | 343,507 | 24.86 | 2010-08-16 |
| 329 | 2010-08-16 | 11,868 | 1,949 | 0.00 | 4,219,659,479 | 307,856 | 25.94 | 2010-08-12 |
| 330 | 2010-07-28 | 9,919 | -3,897 | 0.00 | 4,219,659,479 | 251,447 | 25.35 | 2010-07-26 |
| 331 | 2010-06-23 | 13,816 | -1,949 | 0.00 | 4,219,659,368 | 338,533 | 24.50 | 2010-06-21 |
| 332 | 2010-06-21 | 15,765 | 1,949 | 0.00 | 4,219,659,368 | 377,792 | 23.96 | 2010-06-17 |
| 333 | 2010-06-14 | 13,816 | -1,949 | 0.00 | 4,219,659,368 | 326,127 | 23.61 | 2010-06-10 |
| 334 | 2010-06-10 | 15,765 | -3,898 | 0.00 | 4,219,659,368 | 371,329 | 23.55 | 2010-06-08 |
| 335 | 2010-06-09 | 19,663 | 3,898 | 0.00 | 4,219,659,368 | 454,058 | 23.09 | 2010-06-07 |
| 336 | 2010-06-08 | 15,765 | 1,949 | 0.00 | 4,219,659,368 | 377,792 | 23.96 | 2010-06-04 |
| 337 | 2010-04-21 | 13,816 | 3,897 | 0.00 | 4,183,393,605 | 369,730 | 26.76 | 2010-04-19 |
| 338 | 2010-04-19 | 9,919 | -3,897 | 0.00 | 4,183,393,605 | 284,279 | 28.66 | 2010-04-15 |
| 339 | 2010-04-09 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 391,007 | 28.30 | 2010-04-07 |
| 340 | 2010-04-08 | 15,765 | 5,846 | 0.00 | 4,183,393,605 | 444,132 | 28.17 | 2010-04-01 |
| 341 | 2010-03-08 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 269,003 | 27.12 | 2010-03-04 |
| 342 | 2010-02-12 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 290,196 | 24.45 | 2010-02-10 |
| 343 | 2010-02-09 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 337,124 | 24.40 | 2010-02-05 |
| 344 | 2010-02-08 | 15,765 | 3,897 | 0.00 | 4,183,393,605 | 399,233 | 25.32 | 2010-02-04 |
| 345 | 2010-01-25 | 11,868 | 1,949 | 0.00 | 4,183,393,605 | 316,080 | 26.63 | 2010-01-21 |
| 346 | 2010-01-18 | 9,919 | 1,949 | 0.00 | 4,183,393,605 | 283,009 | 28.53 | 2010-01-14 |
| 347 | 2009-11-05 | 7,970 | -9,744 | 0.00 | 4,183,393,605 | 226,986 | 28.48 | 2009-11-03 |
| 348 | 2009-11-04 | 17,714 | 9,744 | 0.00 | 4,183,393,605 | 509,951 | 28.79 | 2009-11-02 |
| 349 | 2009-11-03 | 7,970 | -1,949 | 0.00 | 4,183,393,605 | 228,213 | 28.63 | 2009-10-30 |
| 350 | 2009-10-29 | 9,919 | 1,949 | 0.00 | 4,183,393,605 | 269,261 | 27.15 | 2009-10-27 |
| 351 | 2009-10-19 | 7,970 | -1,949 | 0.00 | 4,183,393,605 | 217,581 | 27.30 | 2009-10-15 |
| 352 | 2009-10-14 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 266,464 | 26.86 | 2009-10-12 |
| 353 | 2009-09-22 | 11,868 | 1,949 | 0.00 | 4,183,393,605 | 313,648 | 26.43 | 2009-09-18 |
| 354 | 2009-07-31 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 245,089 | 24.71 | 2009-07-29 |
| 355 | 2009-07-28 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 289,591 | 24.40 | 2009-07-24 |
| 356 | 2009-07-27 | 13,816 | 1,948 | 0.00 | 4,183,393,605 | 343,853 | 24.89 | 2009-07-23 |
| 357 | 2009-06-29 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 271,018 | 22.84 | 2009-06-25 |
| 358 | 2009-06-19 | 13,816 | 1,948 | 0.00 | 4,183,393,605 | 299,904 | 21.71 | 2009-06-17 |
| 359 | 2009-05-29 | 11,868 | -38,974 | 0.00 | 4,183,393,605 | 260,657 | 21.96 | 2009-05-26 |
| 360 | 2009-05-27 | 50,842 | 19,487 | 0.00 | 4,183,393,605 | 1,094,476 | 21.53 | 2009-05-25 |
| 361 | 2009-05-26 | 31,355 | 19,487 | 0.00 | 4,183,393,605 | 639,579 | 20.40 | 2009-05-22 |
| 362 | 2009-05-20 | 11,868 | -3,897 | 0.00 | 4,183,393,605 | 234,476 | 19.76 | 2009-05-18 |
| 363 | 2009-05-19 | 15,765 | 1,949 | 0.00 | 4,183,393,605 | 300,938 | 19.09 | 2009-05-15 |
| 364 | 2009-05-15 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 271,899 | 19.68 | 2009-05-13 |
| 365 | 2009-05-13 | 15,765 | 3,897 | 0.00 | 4,183,393,605 | 304,186 | 19.30 | 2009-05-11 |
| 366 | 2009-03-25 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 173,570 | 14.63 | 2009-03-23 |
| 367 | 2009-03-18 | 13,816 | -3,898 | 0.00 | 4,183,393,605 | 189,652 | 13.73 | 2009-03-16 |
| 368 | 2009-03-17 | 17,714 | 3,898 | 0.00 | 4,183,393,605 | 231,805 | 13.09 | 2009-03-13 |
| 369 | 2009-02-19 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 181,501 | 13.14 | 2009-02-17 |
| 370 | 2009-02-17 | 15,765 | 3,897 | 0.00 | 4,183,393,605 | 214,388 | 13.60 | 2009-02-13 |
| 371 | 2009-02-10 | 11,868 | -3,897 | 0.00 | 4,183,393,605 | 169,309 | 14.27 | 2009-02-06 |
| 372 | 2009-02-09 | 15,765 | -1,949 | 0.00 | 4,183,393,605 | 218,030 | 13.83 | 2009-02-05 |
| 373 | 2009-02-06 | 17,714 | 5,846 | 0.00 | 4,183,393,605 | 250,441 | 14.14 | 2009-02-04 |
| 374 | 2009-01-12 | 11,868 | 1,949 | 0.00 | 4,183,393,605 | 197,626 | 16.65 | 2009-01-08 |
| 375 | 2008-12-18 | 9,919 | -17,538 | 0.00 | 4,183,393,605 | 156,006 | 15.73 | 2008-12-16 |
| 376 | 2008-12-17 | 27,457 | 17,538 | 0.00 | 4,183,393,605 | 430,443 | 15.68 | 2008-12-15 |
| 377 | 2008-11-05 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 145,323 | 14.65 | 2008-11-03 |
| 378 | 2008-11-04 | 11,868 | 1,949 | 0.00 | 4,183,393,605 | 165,048 | 13.91 | 2008-10-31 |
| 379 | 2008-10-30 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 126,745 | 12.78 | 2008-10-28 |
| 380 | 2008-10-29 | 11,868 | 1,949 | 0.00 | 4,183,393,605 | 138,856 | 11.70 | 2008-10-27 |
| 381 | 2008-10-28 | 9,919 | -73,952 | 0.00 | 4,183,393,605 | 132,339 | 13.34 | 2008-10-24 |
| 382 | 2008-10-27 | 83,871 | 73,952 | 0.00 | 4,183,393,605 | 1,162,033 | 13.86 | 2008-10-23 |
| 383 | 2008-10-22 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 142,516 | 14.37 | 2008-10-20 |
| 384 | 2008-10-21 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 158,343 | 13.34 | 2008-10-17 |
| 385 | 2008-10-20 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 192,139 | 13.91 | 2008-10-16 |
| 386 | 2008-10-17 | 15,765 | 1,949 | 0.00 | 4,183,393,605 | 235,419 | 14.93 | 2008-10-15 |
| 387 | 2008-10-16 | 13,816 | 3,897 | 0.00 | 4,183,393,605 | 212,697 | 15.40 | 2008-10-14 |
| 388 | 2008-10-15 | 9,919 | -7,795 | 0.00 | 4,183,393,605 | 141,247 | 14.24 | 2008-10-13 |
| 389 | 2008-10-14 | 17,714 | 5,846 | 0.00 | 4,183,393,605 | 218,166 | 12.32 | 2008-10-10 |
| 390 | 2008-10-13 | 11,868 | -3,897 | 0.00 | 4,183,393,605 | 170,519 | 14.37 | 2008-10-09 |
| 391 | 2008-10-10 | 15,765 | 3,897 | 0.00 | 4,183,393,605 | 224,084 | 14.21 | 2008-10-08 |
| 392 | 2008-09-16 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 252,741 | 21.30 | 2008-09-11 |
| 393 | 2008-09-12 | 13,816 | 1,948 | 0.00 | 4,183,393,605 | 309,824 | 22.43 | 2008-09-10 |
| 394 | 2008-08-28 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 273,747 | 23.07 | 2008-08-26 |
| 395 | 2008-08-11 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 331,087 | 23.96 | 2008-08-07 |
| 396 | 2008-07-29 | 15,765 | -1,949 | 0.00 | 4,183,393,605 | 394,787 | 25.04 | 2008-07-25 |
| 397 | 2008-07-28 | 17,714 | -1,949 | 0.00 | 4,183,393,605 | 449,050 | 25.35 | 2008-07-24 |
| 398 | 2008-07-25 | 19,663 | 1,949 | 0.00 | 4,183,393,605 | 495,940 | 25.22 | 2008-07-23 |
| 399 | 2008-07-24 | 17,714 | -1,949 | 0.00 | 4,183,393,605 | 436,774 | 24.66 | 2008-07-22 |
| 400 | 2008-07-16 | 19,663 | -1,948 | 0.00 | 4,183,393,605 | 465,168 | 23.66 | 2008-07-14 |
| 401 | 2008-07-15 | 21,611 | 3,897 | 0.00 | 4,183,393,605 | 515,682 | 23.86 | 2008-07-11 |
| 402 | 2008-07-11 | 17,714 | 1,949 | 0.00 | 4,183,393,605 | 436,331 | 24.63 | 2008-07-09 |
| 403 | 2008-07-03 | 15,765 | -1,949 | 0.00 | 4,183,393,605 | 393,163 | 24.94 | 2008-06-30 |
| 404 | 2008-07-02 | 17,714 | 1,949 | 0.00 | 4,183,393,605 | 447,225 | 25.25 | 2008-06-27 |
| 405 | 2008-06-16 | 15,765 | -1,949 | 0.00 | 4,183,393,605 | 416,228 | 26.40 | 2008-06-12 |
| 406 | 2008-06-13 | 17,714 | -9,743 | 0.00 | 4,183,393,605 | 469,952 | 26.53 | 2008-06-11 |
| 407 | 2008-06-12 | 27,457 | -3,898 | 0.00 | 4,183,393,605 | 735,491 | 26.79 | 2008-06-10 |
| 408 | 2008-06-11 | 31,355 | 17,539 | 0.00 | 4,183,393,605 | 880,919 | 28.10 | 2008-06-06 |
| 409 | 2008-05-29 | 13,816 | -1,949 | 0.00 | 4,183,393,605 | 389,584 | 28.20 | 2008-05-27 |
| 410 | 2008-05-26 | 15,765 | 1,949 | 0.00 | 4,183,393,605 | 448,987 | 28.48 | 2008-05-22 |
| 411 | 2008-05-19 | 13,816 | 3,897 | 0.00 | 4,183,393,605 | 410,860 | 29.74 | 2008-05-15 |
| 412 | 2008-04-28 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 309,473 | 31.20 | 2008-04-24 |
| 413 | 2008-04-23 | 11,868 | -11,692 | 0.00 | 4,183,393,605 | 357,488 | 30.12 | 2008-04-21 |
| 414 | 2008-04-22 | 23,560 | 13,641 | 0.00 | 4,183,393,605 | 684,300 | 29.05 | 2008-04-18 |
| 415 | 2008-03-27 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 274,865 | 27.71 | 2008-03-25 |
| 416 | 2008-03-26 | 11,868 | 1,949 | 0.00 | 4,183,393,605 | 312,425 | 26.33 | 2008-03-20 |
| 417 | 2008-03-25 | 9,919 | -9,744 | 0.00 | 4,183,393,605 | 275,371 | 27.76 | 2008-03-19 |
| 418 | 2008-03-20 | 19,663 | 9,744 | 0.00 | 4,183,393,605 | 539,828 | 27.45 | 2008-03-18 |
| 419 | 2008-03-14 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 291,916 | 29.43 | 2008-03-12 |
| 420 | 2008-03-06 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 353,833 | 29.81 | 2008-03-04 |
| 421 | 2008-03-05 | 13,816 | 5,846 | 0.00 | 4,183,393,605 | 416,166 | 30.12 | 2008-03-03 |
| 422 | 2008-03-03 | 7,970 | -1,949 | 0.00 | 4,183,393,605 | 260,930 | 32.74 | 2008-02-28 |
| 423 | 2008-02-29 | 9,919 | -1,949 | 0.00 | 4,183,393,605 | 317,874 | 32.05 | 2008-02-27 |
| 424 | 2008-02-28 | 11,868 | -1,948 | 0.00 | 4,183,393,605 | 365,107 | 30.76 | 2008-02-26 |
| 425 | 2008-02-27 | 13,816 | 1,948 | 0.00 | 4,183,393,605 | 409,796 | 29.66 | 2008-02-25 |
| 426 | 2008-02-25 | 11,868 | 3,898 | 0.00 | 4,183,393,605 | 368,454 | 31.05 | 2008-02-21 |
| 427 | 2008-02-15 | 7,970 | -1,949 | 0.00 | 4,183,393,605 | 254,386 | 31.92 | 2008-02-13 |
| 428 | 2008-02-14 | 9,919 | 1,949 | 0.00 | 4,183,393,605 | 309,979 | 31.25 | 2008-02-12 |
| 429 | 2008-01-03 | 7,970 | -1,949 | 0.00 | 4,183,393,605 | 297,536 | 37.33 | 2007-12-28 |
| 430 | 2007-12-28 | 9,919 | -1,949 | 0.00 | 3,785,538,864 | 359,098 | 36.20 | 2007-12-21 |
| 431 | 2007-12-20 | 11,868 | 1,949 | 0.00 | 3,785,538,864 | 399,512 | 33.66 | 2007-12-18 |
| 432 | 2007-12-19 | 9,919 | 1,949 | 0.00 | 3,785,538,864 | 343,574 | 34.64 | 2007-12-17 |
| 433 | 2007-12-17 | 7,970 | 4,073 | 0.00 | 3,785,538,864 | 296,516 | 37.20 | 2007-12-13 |
| 434 | 2007-11-26 | 3,897 | -1,949 | 0.00 | 3,785,538,864 | 118,788 | 30.48 | 2007-11-22 |
| 435 | 2007-11-20 | 5,846 | 1,949 | 0.00 | 3,785,538,864 | 197,992 | 33.87 | 2007-11-16 |
| 436 | 2007-11-19 | 3,897 | -9,744 | 0.00 | 3,785,538,864 | 137,486 | 35.28 | 2007-11-15 |
| 437 | 2007-11-16 | 13,641 | -3,897 | 0.00 | 3,785,538,864 | 502,603 | 36.85 | 2007-11-14 |
| 438 | 2007-11-15 | 17,538 | 7,794 | 0.00 | 3,785,538,864 | 622,792 | 35.51 | 2007-11-13 |
| 439 | 2007-11-12 | 9,744 | 3,898 | 0.00 | 3,785,538,864 | 336,762 | 34.56 | 2007-11-08 |
| 440 | 2007-11-06 | 5,846 | 1,949 | 0.00 | 3,785,538,864 | 196,946 | 33.69 | 2007-11-02 |
| 441 | 2007-09-21 | 3,897 | -9,744 | 0.00 | 3,785,538,864 | 124,084 | 31.84 | 2007-09-19 |
| 442 | 2007-09-20 | 13,641 | 1,949 | 0.00 | 3,785,538,864 | 415,450 | 30.46 | 2007-09-18 |
| 443 | 2007-09-17 | 11,692 | -1,949 | 0.00 | 3,785,538,864 | 367,491 | 31.43 | 2007-09-13 |
| 444 | 2007-09-14 | 13,641 | -7,795 | 0.00 | 3,785,538,864 | 412,299 | 30.23 | 2007-09-12 |
| 445 | 2007-09-13 | 21,436 | 11,692 | 0.00 | 3,785,538,864 | 618,193 | 28.84 | 2007-09-11 |
| 446 | 2007-08-29 | 9,744 | -1,948 | 0.00 | 3,785,538,864 | 272,014 | 27.92 | 2007-08-27 |
| 447 | 2007-08-03 | 11,692 | 1,948 | 0.00 | 3,785,538,864 | 323,997 | 27.71 | 2007-08-01 |
| 448 | 2007-08-01 | 9,744 | -1,948 | 0.00 | 3,785,538,864 | 282,011 | 28.94 | 2007-07-30 |
| 449 | 2007-07-31 | 11,692 | 1,948 | 0.00 | 3,785,538,864 | 329,387 | 28.17 | 2007-07-27 |
| 450 | 2007-07-27 | 9,744 | 1,949 | 0.00 | 3,785,538,864 | 288,013 | 29.56 | 2007-07-25 |
| 451 | 2007-07-25 | 7,795 | 1,949 | 0.00 | 3,785,538,864 | 219,601 | 28.17 | 2007-07-23 |
| 452 | 2007-07-23 | 5,846 | -13,641 | 0.00 | 3,785,538,864 | 162,595 | 27.81 | 2007-07-19 |
| 453 | 2007-07-20 | 19,487 | -13,641 | 0.00 | 3,785,538,864 | 538,991 | 27.66 | 2007-07-18 |
| 454 | 2007-07-17 | 33,128 | 9,743 | 0.00 | 3,785,538,864 | 933,282 | 28.17 | 2007-07-13 |
| 455 | 2007-07-16 | 23,385 | 19,488 | 0.00 | 3,785,538,864 | 654,616 | 27.99 | 2007-07-12 |
| 456 | 2007-07-06 | 3,897 | -9,744 | 0.00 | 3,785,538,864 | 106,287 | 27.27 | 2007-07-04 |
| 457 | 2007-07-05 | 13,641 | 5,846 | 0.00 | 3,785,538,864 | 372,754 | 27.33 | 2007-07-03 |
| 458 | 2007-07-04 | 7,795 | -9,743 | 0.00 | 3,785,538,864 | 213,006 | 27.33 | 2007-06-29 |
| 459 | 2007-07-03 | 17,538 | -19,488 | 0.00 | 3,785,538,864 | 480,138 | 27.38 | 2007-06-28 |
| 460 | 2007-06-29 | 37,026 | -1,948 | 0.00 | 3,785,538,864 | 1,035,506 | 27.97 | 2007-06-27 |
| 461 | 2007-06-27 | 38,974 | 3,897 | 0.00 | 3,785,538,864 | 1,101,990 | 28.28 | 2007-06-25 |
| 462 | 2007-06-26 | 35,077 | 0.00 | 3,785,538,864 | 1,003,518 | 28.61 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group