HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 31.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 30.90 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 31.12 | 2026-01-30 | |||||
| 4 | 2022-07-05 | 0 | -110 | 0.00 | 4,841,387,003 | 0 | 29.40 | 2022-06-30 |
| 5 | 2022-06-06 | 110 | -13,300 | 0.00 | 4,841,387,003 | 3,724 | 33.85 | 2022-06-01 |
| 6 | 2022-06-02 | 13,410 | -4,000 | 0.00 | 4,841,387,003 | 446,553 | 33.30 | 2022-05-31 |
| 7 | 2022-05-31 | 17,410 | -3,630 | 0.00 | 4,841,387,003 | 576,271 | 33.10 | 2022-05-27 |
| 8 | 2022-05-30 | 21,040 | -4,320 | 0.00 | 4,841,387,003 | 684,852 | 32.55 | 2022-05-26 |
| 9 | 2022-05-25 | 25,360 | -1,100 | 0.00 | 4,841,387,003 | 828,004 | 32.65 | 2022-05-23 |
| 10 | 2022-04-27 | 26,460 | -2,200 | 0.00 | 4,841,387,003 | 867,888 | 32.80 | 2022-04-25 |
| 11 | 2022-02-28 | 28,660 | -7,690 | 0.00 | 4,841,387,003 | 934,316 | 32.60 | 2022-02-24 |
| 12 | 2022-02-23 | 36,350 | -4,000 | 0.00 | 4,841,387,003 | 1,230,448 | 33.85 | 2022-02-21 |
| 13 | 2022-01-21 | 40,350 | 11,690 | 0.00 | 4,841,387,003 | 1,359,795 | 33.70 | 2022-01-19 |
| 14 | 2021-10-11 | 28,660 | -25,000 | 0.00 | 4,841,387,003 | 935,749 | 32.65 | 2021-10-07 |
| 15 | 2021-10-08 | 53,660 | 15,000 | 0.00 | 4,841,387,003 | 1,636,630 | 30.50 | 2021-10-06 |
| 16 | 2021-10-07 | 38,660 | 10,000 | 0.00 | 4,841,387,003 | 1,181,063 | 30.55 | 2021-10-05 |
| 17 | 2021-09-29 | 28,660 | -1,000 | 0.00 | 4,841,387,003 | 829,707 | 28.95 | 2021-09-27 |
| 18 | 2021-09-28 | 29,660 | 1,000 | 0.00 | 4,841,387,003 | 852,725 | 28.75 | 2021-09-24 |
| 19 | 2021-09-27 | 28,660 | -2,000 | 0.00 | 4,841,387,003 | 855,501 | 29.85 | 2021-09-23 |
| 20 | 2021-09-23 | 30,660 | 2,000 | 0.00 | 4,841,387,003 | 887,607 | 28.95 | 2021-09-20 |
| 21 | 2020-11-11 | 28,660 | -13,000 | 0.00 | 4,841,387,003 | 846,903 | 29.55 | 2020-11-09 |
| 22 | 2020-08-12 | 41,660 | -289 | 0.00 | 4,841,387,003 | 1,212,306 | 29.10 | 2020-08-10 |
| 23 | 2020-06-23 | 41,949 | -2,000 | 0.00 | 4,841,387,003 | 1,298,322 | 30.95 | 2020-06-19 |
| 24 | 2020-06-17 | 43,949 | -1,000 | 0.00 | 4,841,387,003 | 1,283,311 | 29.20 | 2020-06-15 |
| 25 | 2020-06-12 | 44,949 | -5,000 | 0.00 | 4,841,387,003 | 1,377,687 | 30.65 | 2020-06-10 |
| 26 | 2020-05-19 | 49,949 | 2,289 | 0.00 | 4,841,387,003 | 1,490,978 | 29.85 | 2020-05-15 |
| 27 | 2020-05-15 | 47,660 | 2,000 | 0.00 | 4,841,387,003 | 1,451,247 | 30.45 | 2020-05-13 |
| 28 | 2020-05-14 | 45,660 | 3,000 | 0.00 | 4,841,387,003 | 1,401,762 | 30.70 | 2020-05-12 |
| 29 | 2020-05-13 | 42,660 | -10,000 | 0.00 | 4,841,387,003 | 1,335,258 | 31.30 | 2020-05-11 |
| 30 | 2020-05-08 | 52,660 | 10,000 | 0.00 | 4,841,387,003 | 1,603,497 | 30.45 | 2020-05-06 |
| 31 | 2020-04-29 | 42,660 | -1,000 | 0.00 | 4,841,387,003 | 1,348,056 | 31.60 | 2020-04-27 |
| 32 | 2020-04-28 | 43,660 | 1,000 | 0.00 | 4,841,387,003 | 1,355,643 | 31.05 | 2020-04-24 |
| 33 | 2020-03-11 | 42,660 | 1,000 | 0.00 | 4,841,387,003 | 1,497,366 | 35.10 | 2020-03-09 |
| 34 | 2020-03-10 | 41,660 | 1,000 | 0.00 | 4,841,387,003 | 1,518,507 | 36.45 | 2020-03-06 |
| 35 | 2020-02-19 | 40,660 | -40,115 | 0.00 | 4,841,387,003 | 1,522,717 | 37.45 | 2020-02-17 |
| 36 | 2020-02-18 | 80,775 | 40,115 | 0.00 | 4,841,387,003 | 3,004,830 | 37.20 | 2020-02-14 |
| 37 | 2020-01-10 | 40,660 | -3,000 | 0.00 | 4,841,387,003 | 1,524,750 | 37.50 | 2020-01-08 |
| 38 | 2019-12-03 | 43,660 | 3,000 | 0.00 | 4,841,387,003 | 1,643,799 | 37.65 | 2019-11-29 |
| 39 | 2019-10-21 | 40,660 | -1,000 | 0.00 | 4,841,387,003 | 1,575,575 | 38.75 | 2019-10-17 |
| 40 | 2019-09-17 | 41,660 | 1,000 | 0.00 | 4,841,387,003 | 1,608,076 | 38.60 | 2019-09-13 |
| 41 | 2019-09-04 | 40,660 | -6,157 | 0.00 | 4,841,387,003 | 1,467,826 | 36.10 | 2019-09-02 |
| 42 | 2019-09-03 | 46,817 | 6,157 | 0.00 | 4,841,387,003 | 1,708,821 | 36.50 | 2019-08-30 |
| 43 | 2019-08-27 | 40,660 | 3,000 | 0.00 | 4,841,387,003 | 1,536,948 | 37.80 | 2019-08-23 |
| 44 | 2019-07-24 | 37,660 | -10,000 | 0.00 | 4,841,387,003 | 1,615,614 | 42.90 | 2019-07-22 |
| 45 | 2019-07-22 | 47,660 | 10,000 | 0.00 | 4,841,387,003 | 2,073,210 | 43.50 | 2019-07-18 |
| 46 | 2019-06-27 | 37,660 | -10,000 | 0.00 | 4,841,387,003 | 1,621,263 | 43.05 | 2019-06-25 |
| 47 | 2019-06-17 | 47,660 | 3,332 | 0.00 | 4,841,387,003 | 1,958,826 | 41.10 | 2019-06-13 |
| 48 | 2019-06-14 | 44,328 | 1,000 | 0.00 | 4,401,260,912 | 1,795,284 | 40.50 | 2019-06-12 |
| 49 | 2019-06-13 | 43,328 | -1,000 | 0.00 | 4,401,260,912 | 1,798,112 | 41.50 | 2019-06-11 |
| 50 | 2019-06-11 | 44,328 | 1,000 | 0.00 | 4,401,260,912 | 1,801,933 | 40.65 | 2019-06-06 |
| 51 | 2019-05-31 | 43,328 | 1,000 | 0.00 | 4,401,260,912 | 1,926,146 | 44.46 | 2019-05-29 |
| 52 | 2019-05-30 | 42,328 | -4,233 | 0.00 | 4,401,260,912 | 1,891,300 | 44.68 | 2019-05-28 |
| 53 | 2019-05-15 | 46,561 | 1,100 | 0.00 | 4,841,387,003 | 2,012,692 | 43.23 | 2019-05-10 |
| 54 | 2019-05-10 | 45,461 | 1,100 | 0.00 | 4,841,387,003 | 1,948,640 | 42.86 | 2019-05-08 |
| 55 | 2019-05-09 | 44,361 | -1,100 | 0.00 | 4,841,387,003 | 1,925,667 | 43.41 | 2019-05-07 |
| 56 | 2019-05-08 | 45,461 | 1,100 | 0.00 | 4,841,387,003 | 1,946,549 | 42.82 | 2019-05-06 |
| 57 | 2019-05-06 | 44,361 | 1,100 | 0.00 | 4,841,387,003 | 1,939,773 | 43.73 | 2019-05-02 |
| 58 | 2019-05-02 | 43,261 | -1,100 | 0.00 | 4,841,387,003 | 1,915,294 | 44.27 | 2019-04-29 |
| 59 | 2019-04-30 | 44,361 | 1,100 | 0.00 | 4,841,387,003 | 1,943,810 | 43.82 | 2019-04-26 |
| 60 | 2019-01-08 | 43,261 | -1,100 | 0.00 | 4,841,387,003 | 1,598,710 | 36.96 | 2019-01-04 |
| 61 | 2019-01-04 | 44,361 | -36,300 | 0.00 | 4,841,387,003 | 1,542,565 | 34.77 | 2019-01-02 |
| 62 | 2018-08-09 | 80,661 | -1,100 | 0.00 | 4,841,387,003 | 3,131,099 | 38.82 | 2018-08-07 |
| 63 | 2018-08-08 | 81,761 | -3,300 | 0.00 | 4,841,387,003 | 3,125,478 | 38.23 | 2018-08-06 |
| 64 | 2018-08-03 | 85,061 | 2,200 | 0.00 | 4,841,387,003 | 3,309,638 | 38.91 | 2018-08-01 |
| 65 | 2018-07-30 | 82,861 | 2,200 | 0.00 | 4,841,387,003 | 3,235,308 | 39.05 | 2018-07-26 |
| 66 | 2018-06-21 | 80,661 | 7,333 | 0.00 | 4,841,387,003 | 3,160,459 | 39.18 | 2018-06-19 |
| 67 | 2018-06-05 | 73,328 | -7,333 | 0.00 | 4,401,260,912 | 3,151,271 | 42.98 | 2018-06-01 |
| 68 | 2018-05-25 | 80,661 | 12,100 | 0.00 | 4,841,387,004 | 3,396,393 | 42.11 | 2018-05-23 |
| 69 | 2018-04-18 | 68,561 | 7,260 | 0.00 | 4,841,387,004 | 2,884,087 | 42.07 | 2018-04-16 |
| 70 | 2018-03-28 | 61,301 | 1,210 | 0.00 | 4,841,387,004 | 2,609,093 | 42.56 | 2018-03-26 |
| 71 | 2018-03-26 | 60,091 | -7,260 | 0.00 | 4,841,387,004 | 2,612,216 | 43.47 | 2018-03-22 |
| 72 | 2018-03-23 | 67,351 | 16,940 | 0.00 | 4,841,387,004 | 2,933,405 | 43.55 | 2018-03-21 |
| 73 | 2018-03-20 | 50,411 | 31,460 | 0.00 | 4,841,387,004 | 2,185,166 | 43.35 | 2018-03-16 |
| 74 | 2018-03-19 | 18,951 | -29,282 | 0.00 | 4,841,387,004 | 815,215 | 43.02 | 2018-03-15 |
| 75 | 2018-03-14 | 48,233 | 29,282 | 0.00 | 4,841,387,004 | 2,072,813 | 42.98 | 2018-03-12 |
| 76 | 2018-03-02 | 18,951 | 3,630 | 0.00 | 4,841,387,004 | 798,766 | 42.15 | 2018-02-28 |
| 77 | 2018-01-26 | 15,321 | -2,795 | 0.00 | 4,841,387,004 | 662,220 | 43.22 | 2018-01-24 |
| 78 | 2017-10-06 | 18,116 | -1,210 | 0.00 | 4,841,387,004 | 784,531 | 43.31 | 2017-10-03 |
| 79 | 2017-09-12 | 19,326 | -1,210 | 0.00 | 4,841,387,004 | 844,121 | 43.68 | 2017-09-08 |
| 80 | 2017-09-11 | 20,536 | 1,210 | 0.00 | 4,841,387,004 | 847,747 | 41.28 | 2017-09-07 |
| 81 | 2017-08-11 | 19,326 | -2,420 | 0.00 | 4,841,387,004 | 761,850 | 39.42 | 2017-08-09 |
| 82 | 2017-07-17 | 21,746 | 2,420 | 0.00 | 4,841,387,004 | 799,753 | 36.78 | 2017-07-13 |
| 83 | 2017-07-03 | 19,326 | -1,210 | 0.00 | 4,841,387,004 | 702,771 | 36.36 | 2017-06-29 |
| 84 | 2017-06-21 | 20,536 | 2,967 | 0.00 | 4,841,387,004 | 762,029 | 37.11 | 2017-06-19 |
| 85 | 2017-06-12 | 17,569 | -12,100 | 0.00 | 4,401,260,913 | 671,540 | 38.22 | 2017-06-08 |
| 86 | 2017-06-08 | 29,669 | -53,240 | 0.00 | 4,401,260,913 | 1,171,391 | 39.48 | 2017-06-06 |
| 87 | 2017-06-07 | 82,909 | -8,291 | 0.00 | 4,401,260,913 | 3,220,434 | 38.84 | 2017-06-05 |
| 88 | 2017-06-06 | 91,200 | 3,993 | 0.00 | 4,841,387,004 | 3,525,336 | 38.66 | 2017-06-02 |
| 89 | 2017-06-05 | 87,207 | 66,550 | 0.00 | 4,841,387,004 | 3,370,987 | 38.66 | 2017-06-01 |
| 90 | 2017-06-02 | 20,657 | 1,331 | 0.00 | 4,841,387,004 | 781,434 | 37.83 | 2017-05-31 |
| 91 | 2017-05-31 | 19,326 | -1,331 | 0.00 | 4,841,387,004 | 719,468 | 37.23 | 2017-05-26 |
| 92 | 2017-05-25 | 20,657 | 1,331 | 0.00 | 4,841,387,004 | 760,467 | 36.81 | 2017-05-23 |
| 93 | 2017-05-22 | 19,326 | 13,310 | 0.00 | 4,841,387,004 | 710,018 | 36.74 | 2017-05-18 |
| 94 | 2017-05-11 | 6,016 | -1,331 | 0.00 | 4,841,387,004 | 222,381 | 36.97 | 2017-05-09 |
| 95 | 2017-05-09 | 7,347 | 1,331 | 0.00 | 4,841,387,004 | 267,166 | 36.36 | 2017-05-05 |
| 96 | 2017-04-18 | 6,016 | -19,974 | 0.00 | 4,841,387,004 | 225,089 | 37.42 | 2017-04-12 |
| 97 | 2017-03-03 | 25,990 | 7,986 | 0.00 | 4,841,387,004 | 888,468 | 34.19 | 2017-03-01 |
| 98 | 2017-01-13 | 18,004 | -2,662 | 0.00 | 4,841,387,004 | 582,321 | 32.34 | 2017-01-11 |
| 99 | 2017-01-11 | 20,666 | -1,331 | 0.00 | 4,841,387,004 | 652,901 | 31.59 | 2017-01-09 |
| 100 | 2017-01-05 | 21,997 | -1,331 | 0.00 | 4,841,387,004 | 690,816 | 31.41 | 2017-01-03 |
| 101 | 2016-12-16 | 23,328 | 2,662 | 0.00 | 4,841,387,004 | 734,365 | 31.48 | 2016-12-14 |
| 102 | 2016-12-14 | 20,666 | 1,331 | 0.00 | 4,841,387,004 | 649,801 | 31.44 | 2016-12-12 |
| 103 | 2016-12-13 | 19,335 | -1,331 | 0.00 | 4,841,387,004 | 622,471 | 32.19 | 2016-12-09 |
| 104 | 2016-12-02 | 20,666 | 2,662 | 0.00 | 4,841,387,004 | 665,321 | 32.19 | 2016-11-30 |
| 105 | 2016-11-24 | 18,004 | -1,331 | 0.00 | 4,841,387,004 | 576,920 | 32.04 | 2016-11-22 |
| 106 | 2016-11-23 | 19,335 | -1,331 | 0.00 | 4,841,387,004 | 610,851 | 31.59 | 2016-11-21 |
| 107 | 2016-11-16 | 20,666 | 1,331 | 0.00 | 4,841,387,004 | 655,216 | 31.71 | 2016-11-14 |
| 108 | 2016-11-15 | 19,335 | 1,331 | 0.00 | 4,841,387,004 | 619,571 | 32.04 | 2016-11-11 |
| 109 | 2016-10-26 | 18,004 | -2,662 | 0.00 | 4,841,387,004 | 622,218 | 34.56 | 2016-10-24 |
| 110 | 2016-10-25 | 20,666 | 2,662 | 0.00 | 4,841,387,004 | 705,682 | 34.15 | 2016-10-20 |
| 111 | 2016-10-19 | 18,004 | -1,331 | 0.00 | 4,841,387,004 | 610,732 | 33.92 | 2016-10-17 |
| 112 | 2016-10-17 | 19,335 | -1,331 | 0.00 | 4,841,387,004 | 660,232 | 34.15 | 2016-10-13 |
| 113 | 2016-10-13 | 20,666 | 2,662 | 0.00 | 4,841,387,004 | 706,467 | 34.19 | 2016-10-11 |
| 114 | 2016-10-06 | 18,004 | -1,331 | 0.00 | 4,841,387,004 | 634,407 | 35.24 | 2016-10-04 |
| 115 | 2016-10-04 | 19,335 | 1,331 | 0.00 | 4,841,387,004 | 668,218 | 34.56 | 2016-09-30 |
| 116 | 2016-09-07 | 18,004 | -9,317 | 0.00 | 4,841,387,004 | 622,902 | 34.60 | 2016-09-05 |
| 117 | 2016-09-06 | 27,321 | 2,662 | 0.00 | 4,841,387,004 | 930,881 | 34.07 | 2016-09-02 |
| 118 | 2016-09-02 | 24,659 | 5,324 | 0.00 | 4,841,387,004 | 840,181 | 34.07 | 2016-08-31 |
| 119 | 2016-08-29 | 19,335 | -3,993 | 0.00 | 4,841,387,004 | 675,488 | 34.94 | 2016-08-25 |
| 120 | 2016-08-26 | 23,328 | -1,331 | 0.00 | 4,841,387,004 | 807,989 | 34.64 | 2016-08-24 |
| 121 | 2016-08-25 | 24,659 | -2,662 | 0.00 | 4,841,387,004 | 858,700 | 34.82 | 2016-08-23 |
| 122 | 2016-08-18 | 27,321 | 1,331 | 0.00 | 4,841,387,004 | 949,350 | 34.75 | 2016-08-16 |
| 123 | 2016-08-15 | 25,990 | 7,986 | 0.00 | 4,841,387,004 | 893,354 | 34.37 | 2016-08-11 |
| 124 | 2016-08-09 | 18,004 | -1,331 | 0.00 | 4,841,387,004 | 622,218 | 34.56 | 2016-08-05 |
| 125 | 2016-08-05 | 19,335 | 1,331 | 0.00 | 4,841,387,004 | 658,782 | 34.07 | 2016-08-03 |
| 126 | 2016-08-04 | 18,004 | 1,331 | 0.00 | 4,841,387,004 | 629,672 | 34.97 | 2016-08-01 |
| 127 | 2016-07-22 | 16,673 | -1,331 | 0.00 | 4,841,387,004 | 579,353 | 34.75 | 2016-07-20 |
| 128 | 2016-07-19 | 18,004 | 1,331 | 0.00 | 4,841,387,004 | 601,262 | 33.40 | 2016-07-15 |
| 129 | 2016-07-13 | 16,673 | -1,331 | 0.00 | 4,841,387,004 | 545,541 | 32.72 | 2016-07-11 |
| 130 | 2016-07-11 | 18,004 | -1,331 | 0.00 | 4,841,387,004 | 595,176 | 33.06 | 2016-07-07 |
| 131 | 2016-07-07 | 19,335 | 2,662 | 0.00 | 4,841,387,004 | 632,641 | 32.72 | 2016-07-05 |
| 132 | 2016-06-23 | 16,673 | 1,514 | 0.00 | 4,841,387,004 | 517,347 | 31.03 | 2016-06-21 |
| 133 | 2016-06-21 | 15,159 | -10,648 | 0.00 | 4,401,260,914 | 462,395 | 30.50 | 2016-06-17 |
| 134 | 2016-06-20 | 25,807 | -2,662 | 0.00 | 4,401,260,914 | 782,365 | 30.32 | 2016-06-16 |
| 135 | 2016-06-16 | 28,469 | 1,331 | 0.00 | 4,401,260,914 | 885,500 | 31.10 | 2016-06-14 |
| 136 | 2016-06-15 | 27,138 | 5,324 | 0.00 | 4,401,260,914 | 849,202 | 31.29 | 2016-06-13 |
| 137 | 2016-06-14 | 21,814 | -13,310 | 0.00 | 4,401,260,914 | 697,350 | 31.97 | 2016-06-10 |
| 138 | 2016-06-13 | 35,124 | -7,986 | 0.00 | 4,401,260,914 | 1,125,513 | 32.04 | 2016-06-08 |
| 139 | 2016-06-10 | 43,110 | 22,627 | 0.00 | 4,401,260,914 | 1,376,545 | 31.93 | 2016-06-07 |
| 140 | 2016-06-08 | 20,483 | 5,324 | 0.00 | 4,401,260,914 | 663,281 | 32.38 | 2016-06-06 |
| 141 | 2016-06-07 | 15,159 | -1,331 | 0.00 | 4,401,260,914 | 502,157 | 33.13 | 2016-06-03 |
| 142 | 2016-06-06 | 16,490 | -11,897 | 0.00 | 4,401,260,914 | 534,424 | 32.41 | 2016-06-02 |
| 143 | 2016-06-03 | 28,387 | 8,784 | 0.00 | 4,841,387,005 | 910,286 | 32.07 | 2016-06-01 |
| 144 | 2016-06-02 | 19,603 | 2,928 | 0.00 | 4,841,387,005 | 631,295 | 32.20 | 2016-05-31 |
| 145 | 2016-06-01 | 16,675 | -8,784 | 0.00 | 4,841,387,005 | 529,031 | 31.73 | 2016-05-30 |
| 146 | 2016-05-31 | 25,459 | 2,928 | 0.00 | 4,841,387,005 | 794,677 | 31.21 | 2016-05-27 |
| 147 | 2016-05-30 | 22,531 | 5,856 | 0.00 | 4,841,387,005 | 698,664 | 31.01 | 2016-05-26 |
| 148 | 2016-05-27 | 16,675 | -8,784 | 0.00 | 4,841,387,005 | 519,927 | 31.18 | 2016-05-25 |
| 149 | 2016-05-25 | 25,459 | 8,784 | 0.00 | 4,841,387,005 | 772,935 | 30.36 | 2016-05-23 |
| 150 | 2016-05-24 | 16,675 | -5,856 | 0.00 | 4,841,387,005 | 510,805 | 30.63 | 2016-05-20 |
| 151 | 2016-05-20 | 22,531 | 1,464 | 0.00 | 4,841,387,005 | 680,188 | 30.19 | 2016-05-18 |
| 152 | 2016-05-18 | 21,067 | 4,392 | 0.00 | 4,841,387,005 | 636,708 | 30.22 | 2016-05-16 |
| 153 | 2016-02-18 | 16,675 | -1,464 | 0.00 | 4,841,387,005 | 466,383 | 27.97 | 2016-02-16 |
| 154 | 2016-02-17 | 18,139 | -1,464 | 0.00 | 4,841,387,005 | 496,809 | 27.39 | 2016-02-15 |
| 155 | 2016-02-16 | 19,603 | 1,464 | 0.00 | 4,841,387,005 | 520,166 | 26.54 | 2016-02-12 |
| 156 | 2016-02-15 | 18,139 | 1,464 | 0.00 | 4,841,387,005 | 480,702 | 26.50 | 2016-02-11 |
| 157 | 2016-02-11 | 16,675 | -1,464 | 0.00 | 4,841,387,005 | 456,145 | 27.36 | 2016-02-04 |
| 158 | 2016-02-05 | 18,139 | 1,464 | 0.00 | 4,841,387,005 | 489,989 | 27.01 | 2016-02-03 |
| 159 | 2015-11-12 | 16,675 | 1,464 | 0.00 | 4,841,387,005 | 536,435 | 32.17 | 2015-11-10 |
| 160 | 2015-11-04 | 15,211 | 11,990 | 0.00 | 4,841,387,005 | 503,362 | 33.09 | 2015-11-02 |
| 161 | 2015-09-22 | 3,221 | -2,928 | 0.00 | 4,839,106,127 | 109,231 | 33.91 | 2015-09-18 |
| 162 | 2015-09-21 | 6,149 | 1,464 | 0.00 | 4,839,106,127 | 201,595 | 32.79 | 2015-09-17 |
| 163 | 2015-09-18 | 4,685 | -1,464 | 0.00 | 4,839,106,127 | 156,638 | 33.43 | 2015-09-16 |
| 164 | 2015-09-17 | 6,149 | 1,464 | 0.00 | 4,839,106,127 | 202,222 | 32.89 | 2015-09-15 |
| 165 | 2015-09-15 | 4,685 | 1,464 | 0.00 | 4,839,106,127 | 157,116 | 33.54 | 2015-09-11 |
| 166 | 2015-09-11 | 3,221 | -2,928 | 0.00 | 4,839,106,127 | 112,861 | 35.04 | 2015-09-09 |
| 167 | 2015-09-10 | 6,149 | 2,928 | 0.00 | 4,839,106,127 | 201,171 | 32.72 | 2015-09-08 |
| 168 | 2015-07-09 | 3,221 | 293 | 0.00 | 4,839,106,127 | 112,748 | 35.00 | 2015-07-07 |
| 169 | 2015-06-04 | 2,928 | -293 | 0.00 | 4,392,796,623 | 114,265 | 39.03 | 2015-06-02 |
| 170 | 2015-05-07 | 3,221 | 3,221 | 0.00 | 4,832,076,285 | 126,299 | 39.21 | 2015-05-05 |
| 171 | 2015-05-05 | 0 | -3,543 | 0.00 | 4,832,076,285 | 0 | 38.68 | 2015-04-30 |
| 172 | 2014-09-24 | 3,543 | -17,716 | 0.00 | 4,831,422,866 | 119,566 | 33.75 | 2014-09-22 |
| 173 | 2014-09-22 | 21,259 | -17,715 | 0.00 | 4,831,422,866 | 734,583 | 34.55 | 2014-09-18 |
| 174 | 2014-09-16 | 38,974 | 9,663 | 0.00 | 4,831,422,866 | 1,350,332 | 34.65 | 2014-09-12 |
| 175 | 2014-09-12 | 29,311 | -6,442 | 0.00 | 4,831,422,866 | 1,004,635 | 34.28 | 2014-09-10 |
| 176 | 2014-08-26 | 35,753 | 6,442 | 0.00 | 4,831,422,866 | 1,125,540 | 31.48 | 2014-08-22 |
| 177 | 2014-08-25 | 29,311 | 9,663 | 0.00 | 4,831,422,866 | 931,826 | 31.79 | 2014-08-21 |
| 178 | 2014-08-22 | 19,648 | 16,105 | 0.00 | 4,831,422,866 | 622,802 | 31.70 | 2014-08-20 |
| 179 | 2014-07-18 | 3,543 | 322 | 0.00 | 4,831,422,866 | 101,858 | 28.75 | 2014-07-16 |
| 180 | 2014-06-11 | 3,221 | -322 | 0.00 | 4,346,760,273 | 95,999 | 29.80 | 2014-06-09 |
| 181 | 2014-01-29 | 3,543 | 1,771 | 0.00 | 4,781,436,301 | 85,096 | 24.02 | 2014-01-27 |
| 182 | 2013-08-16 | 1,772 | -15,944 | 0.00 | 4,754,078,943 | 49,462 | 27.91 | 2013-08-13 |
| 183 | 2013-08-15 | 17,716 | -31,888 | 0.00 | 4,754,078,943 | 486,517 | 27.46 | 2013-08-12 |
| 184 | 2013-08-09 | 49,604 | -83,263 | 0.00 | 4,754,078,943 | 1,330,032 | 26.81 | 2013-08-07 |
| 185 | 2013-08-07 | 132,867 | -28,345 | 0.00 | 4,754,078,943 | 3,674,968 | 27.66 | 2013-08-05 |
| 186 | 2013-07-19 | 161,212 | 17,716 | 0.00 | 4,754,078,943 | 4,486,369 | 27.83 | 2013-07-17 |
| 187 | 2013-07-15 | 143,496 | 35,431 | 0.00 | 4,754,078,943 | 3,912,275 | 27.26 | 2013-07-11 |
| 188 | 2013-07-12 | 108,065 | 35,431 | 0.00 | 4,278,040,936 | 2,909,650 | 26.93 | 2013-07-10 |
| 189 | 2013-07-09 | 72,634 | 56,690 | 0.00 | 4,278,040,936 | 1,943,395 | 26.76 | 2013-07-05 |
| 190 | 2013-07-02 | 15,944 | 14,172 | 0.00 | 4,278,040,936 | 416,696 | 26.14 | 2013-06-27 |
| 191 | 2013-06-10 | 1,772 | 1,772 | 0.00 | 4,278,040,936 | 46,311 | 26.14 | 2013-06-06 |
| 192 | 2013-03-15 | 0 | -9,744 | 0.00 | 4,705,845,029 | 0 | 26.30 | 2013-03-13 |
| 193 | 2013-01-16 | 9,744 | 1,949 | 0.00 | 4,705,845,029 | 289,260 | 29.69 | 2013-01-14 |
| 194 | 2013-01-09 | 7,795 | 7,795 | 0.00 | 4,705,845,029 | 229,204 | 29.40 | 2013-01-07 |
| 195 | 2012-11-29 | 0 | -3,897 | 0.00 | 4,705,845,029 | 0 | 28.38 | 2012-11-27 |
| 196 | 2012-10-31 | 3,897 | -44,821 | 0.00 | 4,705,845,029 | 106,489 | 27.33 | 2012-10-29 |
| 197 | 2012-09-18 | 48,718 | -3,897 | 0.00 | 4,679,314,098 | 1,353,776 | 27.79 | 2012-09-14 |
| 198 | 2012-09-05 | 52,615 | 1,948 | 0.00 | 4,679,314,098 | 1,325,688 | 25.20 | 2012-09-03 |
| 199 | 2012-07-17 | 50,667 | 42,872 | 0.00 | 4,616,325,750 | 1,150,496 | 22.71 | 2012-07-13 |
| 200 | 2012-05-21 | 7,795 | -58,461 | 0.00 | 4,616,325,750 | 153,000 | 19.63 | 2012-05-17 |
| 201 | 2012-05-17 | 66,256 | 58,461 | 0.00 | 4,616,325,750 | 1,366,795 | 20.63 | 2012-05-15 |
| 202 | 2011-08-03 | 7,795 | -1,949 | 0.00 | 4,615,839,214 | 201,205 | 25.81 | 2011-08-01 |
| 203 | 2011-06-28 | 9,744 | -1,948 | 0.00 | 4,615,839,214 | 245,763 | 25.22 | 2011-06-24 |
| 204 | 2011-06-24 | 11,692 | 3,897 | 0.00 | 4,615,839,214 | 281,988 | 24.12 | 2011-06-22 |
| 205 | 2011-05-25 | 7,795 | -19,487 | 0.00 | 4,577,016,971 | 201,205 | 25.81 | 2011-05-23 |
| 206 | 2011-05-13 | 27,282 | -7,795 | 0.00 | 4,577,016,971 | 725,210 | 26.58 | 2011-05-11 |
| 207 | 2011-04-15 | 35,077 | 19,487 | 0.00 | 4,576,382,153 | 1,012,498 | 28.87 | 2011-04-13 |
| 208 | 2011-04-08 | 15,590 | 7,795 | 0.00 | 4,240,391,881 | 446,809 | 28.66 | 2011-04-06 |
| 209 | 2011-02-07 | 7,795 | -7,795 | 0.00 | 4,240,389,708 | 216,202 | 27.74 | 2011-01-31 |
| 210 | 2011-01-13 | 15,590 | 7,795 | 0.00 | 4,240,388,798 | 455,212 | 29.20 | 2011-01-11 |
| 211 | 2010-12-08 | 7,795 | -3,897 | 0.00 | 4,240,388,390 | 215,407 | 27.63 | 2010-12-06 |
| 212 | 2010-12-06 | 11,692 | 3,897 | 0.00 | 4,240,388,390 | 327,890 | 28.04 | 2010-12-02 |
| 213 | 2010-09-07 | 7,795 | -1,949 | 0.00 | 4,219,659,479 | 190,603 | 24.45 | 2010-09-03 |
| 214 | 2010-08-31 | 9,744 | -1,948 | 0.00 | 4,219,659,479 | 235,006 | 24.12 | 2010-08-27 |
| 215 | 2010-08-30 | 11,692 | -1,949 | 0.00 | 4,219,659,479 | 286,489 | 24.50 | 2010-08-26 |
| 216 | 2010-08-24 | 13,641 | 9,744 | 0.00 | 4,219,659,479 | 336,005 | 24.63 | 2010-08-20 |
| 217 | 2010-08-17 | 3,897 | -23,385 | 0.00 | 4,219,659,479 | 100,091 | 25.68 | 2010-08-13 |
| 218 | 2010-08-16 | 27,282 | -27,282 | 0.00 | 4,219,659,479 | 707,695 | 25.94 | 2010-08-12 |
| 219 | 2010-08-11 | 54,564 | 19,487 | 0.00 | 4,219,659,479 | 1,446,219 | 26.51 | 2010-08-09 |
| 220 | 2010-08-10 | 35,077 | 19,487 | 0.00 | 4,219,659,479 | 892,815 | 25.45 | 2010-08-06 |
| 221 | 2010-08-09 | 15,590 | 3,898 | 0.00 | 4,219,659,479 | 394,006 | 25.27 | 2010-08-05 |
| 222 | 2010-07-27 | 11,692 | -1,949 | 0.00 | 4,219,659,479 | 291,891 | 24.97 | 2010-07-23 |
| 223 | 2010-07-13 | 13,641 | 7,795 | 0.00 | 4,219,659,479 | 330,399 | 24.22 | 2010-07-09 |
| 224 | 2010-06-23 | 5,846 | -1,949 | 0.00 | 4,219,659,368 | 143,245 | 24.50 | 2010-06-21 |
| 225 | 2010-06-21 | 7,795 | 1,949 | 0.00 | 4,219,659,368 | 186,799 | 23.96 | 2010-06-17 |
| 226 | 2010-06-09 | 5,846 | 1,949 | 0.00 | 4,219,659,368 | 134,996 | 23.09 | 2010-06-07 |
| 227 | 2010-05-12 | 3,897 | 3,897 | 0.00 | 4,183,393,605 | 95,289 | 24.45 | 2010-05-10 |
| 228 | 2010-01-14 | 0 | -1,949 | 0.00 | 4,183,393,605 | 0 | 30.89 | 2010-01-12 |
| 229 | 2010-01-08 | 1,949 | 1,949 | 0.00 | 4,183,393,605 | 59,008 | 30.28 | 2010-01-06 |
| 230 | 2010-01-05 | 0 | -7,795 | 0.00 | 4,183,393,605 | 0 | 29.38 | 2009-12-30 |
| 231 | 2009-12-30 | 7,795 | 7,795 | 0.00 | 4,183,393,605 | 226,000 | 28.99 | 2009-12-28 |
| 232 | 2009-09-25 | 0 | -58,462 | 0.00 | 4,183,393,605 | 0 | 26.84 | 2009-09-23 |
| 233 | 2009-09-22 | 58,462 | 58,462 | 0.00 | 4,183,393,605 | 1,545,034 | 26.43 | 2009-09-18 |
| 234 | 2009-08-10 | 0 | -3,897 | 0.00 | 4,183,393,605 | 0 | 25.99 | 2009-08-06 |
| 235 | 2009-08-07 | 3,897 | 3,897 | 0.00 | 4,183,393,605 | 101,388 | 26.02 | 2009-08-05 |
| 236 | 2009-06-26 | 0 | -1,949 | 0.00 | 4,183,393,605 | 0 | 21.50 | 2009-06-24 |
| 237 | 2009-06-25 | 1,949 | 1,949 | 0.00 | 4,183,393,605 | 41,407 | 21.25 | 2009-06-23 |
| 238 | 2009-06-12 | 0 | -3,897 | 0.00 | 4,183,393,605 | 0 | 24.02 | 2009-06-10 |
| 239 | 2009-06-11 | 3,897 | 3,897 | 0.00 | 4,183,393,605 | 91,190 | 23.40 | 2009-06-09 |
| 240 | 2009-06-03 | 0 | -1,949 | 0.00 | 4,183,393,605 | 0 | 24.79 | 2009-06-01 |
| 241 | 2009-06-01 | 1,949 | 1,949 | 0.00 | 4,183,393,605 | 46,107 | 23.66 | 2009-05-27 |
| 242 | 2008-10-31 | 0 | -1,949 | 0.00 | 4,183,393,605 | 0 | 13.34 | 2008-10-29 |
| 243 | 2008-10-30 | 1,949 | 1,949 | 0.00 | 4,183,393,605 | 24,904 | 12.78 | 2008-10-28 |
| 244 | 2008-10-28 | 0 | -22,215 | 0.00 | 4,183,393,605 | 0 | 13.34 | 2008-10-24 |
| 245 | 2008-10-27 | 22,215 | 22,215 | 0.00 | 4,183,393,605 | 307,789 | 13.86 | 2008-10-23 |
| 246 | 2008-10-15 | 0 | -5,846 | 0.00 | 4,183,393,605 | 0 | 14.24 | 2008-10-13 |
| 247 | 2008-10-14 | 5,846 | 5,846 | 0.00 | 4,183,393,605 | 71,999 | 12.32 | 2008-10-10 |
| 248 | 2008-02-05 | 0 | -9,744 | 0.00 | 4,183,393,605 | 0 | 33.10 | 2008-02-01 |
| 249 | 2008-02-04 | 9,744 | -1,948 | 0.00 | 4,183,393,605 | 333,518 | 34.23 | 2008-01-31 |
| 250 | 2008-01-28 | 11,692 | 9,743 | 0.00 | 4,183,393,605 | 403,187 | 34.48 | 2008-01-24 |
| 251 | 2008-01-24 | 1,949 | -1,948 | 0.00 | 4,183,393,605 | 64,510 | 33.10 | 2008-01-22 |
| 252 | 2008-01-21 | 3,897 | -17,539 | 0.00 | 4,183,393,605 | 142,283 | 36.51 | 2008-01-17 |
| 253 | 2008-01-18 | 21,436 | -1,949 | 0.00 | 4,183,393,605 | 773,861 | 36.10 | 2008-01-16 |
| 254 | 2008-01-17 | 23,385 | 19,488 | 0.00 | 4,183,393,605 | 889,823 | 38.05 | 2008-01-15 |
| 255 | 2008-01-15 | 3,897 | -17,539 | 0.00 | 4,183,393,605 | 151,282 | 38.82 | 2008-01-11 |
| 256 | 2008-01-14 | 21,436 | 19,487 | 0.00 | 4,183,393,605 | 834,911 | 38.95 | 2008-01-10 |
| 257 | 2008-01-10 | 1,949 | -19,487 | 0.00 | 4,183,393,605 | 77,611 | 39.82 | 2008-01-08 |
| 258 | 2008-01-09 | 21,436 | 21,436 | 0.00 | 4,183,393,605 | 839,305 | 39.15 | 2008-01-07 |
| 259 | 2008-01-08 | 0 | -1,949 | 0.00 | 4,183,393,605 | 0 | 38.23 | 2008-01-04 |
| 260 | 2008-01-03 | 1,949 | 1,949 | 0.00 | 4,183,393,605 | 72,760 | 37.33 | 2007-12-28 |
| 261 | 2007-12-21 | 0 | -1,949 | 0.00 | 3,785,538,864 | 0 | 34.82 | 2007-12-19 |
| 262 | 2007-12-14 | 1,949 | 1,949 | 0.00 | 3,785,538,864 | 74,311 | 38.13 | 2007-12-12 |
| 263 | 2007-12-07 | 0 | -58,462 | 0.00 | 3,785,538,864 | 0 | 37.95 | 2007-12-05 |
| 264 | 2007-11-16 | 58,462 | -1,948 | 0.00 | 3,785,538,864 | 2,154,032 | 36.85 | 2007-11-14 |
| 265 | 2007-11-15 | 60,410 | 54,564 | 0.00 | 3,785,538,864 | 2,145,220 | 35.51 | 2007-11-13 |
| 266 | 2007-11-14 | 5,846 | 5,846 | 0.00 | 3,785,538,864 | 202,944 | 34.72 | 2007-11-12 |
| 267 | 2007-10-05 | 0 | -48,718 | 0.00 | 3,785,538,864 | 0 | 30.48 | 2007-10-03 |
| 268 | 2007-09-28 | 48,718 | 48,718 | 0.00 | 3,785,538,864 | 1,511,232 | 31.02 | 2007-09-25 |
Webb-site Database - Powered By Linux Group