HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-02-03 31.12 2026-01-30
4 2026-01-30 1,262,332 -2,000 0.03 4,841,387,003 39,536,238 31.32 2026-01-28
5 2026-01-29 1,264,332 630,000 0.03 4,841,387,003 38,233,400 30.24 2026-01-27
6 2026-01-28 634,332 44,000 0.01 4,841,387,003 19,220,260 30.30 2026-01-26
7 2026-01-27 590,332 102,000 0.01 4,841,387,003 17,828,026 30.20 2026-01-23
8 2026-01-21 488,332 2,000 0.01 4,841,387,003 15,118,759 30.96 2026-01-19
9 2026-01-19 486,332 -1,000 0.01 4,841,387,003 15,406,998 31.68 2026-01-15
10 2026-01-16 487,332 -32,000 0.01 4,841,387,003 15,165,772 31.12 2026-01-14
11 2026-01-15 519,332 -210 0.01 4,841,387,003 16,473,211 31.72 2026-01-13
12 2026-01-13 519,542 -2,000 0.01 4,841,387,003 15,388,834 29.62 2026-01-09
13 2025-12-11 521,542 2,000 0.01 4,841,387,003 15,062,133 28.88 2025-12-09
14 2025-11-20 519,542 -47,000 0.01 4,841,387,003 15,503,133 29.84 2025-11-18
15 2025-11-19 566,542 -1,000 0.01 4,841,387,003 17,392,839 30.70 2025-11-17
16 2025-11-14 567,542 -100 0.01 4,841,387,003 17,117,067 30.16 2025-11-12
17 2025-11-12 567,642 -50,000 0.01 4,841,387,003 16,734,086 29.48 2025-11-10
18 2025-11-11 617,642 -7,000 0.01 4,841,387,003 18,133,969 29.36 2025-11-07
19 2025-11-10 624,642 40,000 0.01 4,841,387,003 17,639,890 28.24 2025-11-06
20 2025-10-30 584,642 -1,000 0.01 4,841,387,003 16,521,983 28.26 2025-10-27
21 2025-10-28 585,642 -1,000 0.01 4,841,387,003 16,292,560 27.82 2025-10-24
22 2025-10-22 586,642 -5,200 0.01 4,841,387,003 16,191,319 27.60 2025-10-20
23 2025-10-16 591,842 35,800 0.01 4,841,387,003 16,251,981 27.46 2025-10-14
24 2025-09-18 556,042 -10,000 0.01 4,841,387,003 15,669,264 28.18 2025-09-16
25 2025-09-17 566,042 -10,000 0.01 4,841,387,003 15,871,818 28.04 2025-09-15
26 2025-09-12 576,042 -18,000 0.01 4,841,387,003 15,944,843 27.68 2025-09-10
27 2025-09-08 594,042 1,000 0.01 4,841,387,003 15,468,854 26.04 2025-09-04
28 2025-09-03 593,042 10,000 0.01 4,841,387,003 16,118,882 27.18 2025-09-01
29 2025-08-29 583,042 15,000 0.01 4,841,387,003 15,730,473 26.98 2025-08-27
30 2025-08-27 568,042 -11,000 0.01 4,841,387,003 15,621,155 27.50 2025-08-25
31 2025-08-26 579,042 10,000 0.01 4,841,387,003 15,738,362 27.18 2025-08-22
32 2025-08-25 569,042 40,000 0.01 4,841,387,003 15,557,608 27.34 2025-08-21
33 2025-08-20 529,042 10,000 0.01 4,841,387,003 14,273,553 26.98 2025-08-18
34 2025-08-19 519,042 -10,000 0.01 4,841,387,003 14,325,559 27.60 2025-08-15
35 2025-08-15 529,042 -20,000 0.01 4,841,387,003 15,183,505 28.70 2025-08-13
36 2025-08-13 549,042 -5,000 0.01 4,841,387,003 15,636,716 28.48 2025-08-11
37 2025-08-11 554,042 4,000 0.01 4,841,387,003 15,723,712 28.38 2025-08-07
38 2025-07-31 550,042 -1,473 0.01 4,841,387,003 15,346,172 27.90 2025-07-29
39 2025-07-30 551,515 -8,000 0.01 4,841,387,003 15,359,693 27.85 2025-07-28
40 2025-07-29 559,515 10,000 0.01 4,841,387,003 15,358,687 27.45 2025-07-25
41 2025-07-21 549,515 1,000 0.01 4,841,387,003 14,589,623 26.55 2025-07-17
42 2025-07-15 548,515 -1,000 0.01 4,841,387,003 14,261,390 26.00 2025-07-11
43 2025-07-11 549,515 43,000 0.01 4,841,387,003 14,232,439 25.90 2025-07-09
44 2025-07-08 506,515 -1,000 0.01 4,841,387,003 14,663,609 28.95 2025-07-04
45 2025-07-07 507,515 -1,000 0.01 4,841,387,003 14,743,311 29.05 2025-07-03
46 2025-06-27 508,515 -5,000 0.01 4,841,387,003 14,619,806 28.75 2025-06-25
47 2025-06-26 513,515 -4,000 0.01 4,841,387,003 14,121,663 27.50 2025-06-24
48 2025-06-25 517,515 -3,000 0.01 4,841,387,003 14,231,663 27.50 2025-06-23
49 2025-06-19 520,515 -10,000 0.01 4,841,387,003 13,949,802 26.80 2025-06-17
50 2025-06-17 530,515 -20,000 0.01 4,841,387,003 13,634,236 25.70 2025-06-13
51 2025-06-16 550,515 -1,000 0.01 4,841,387,003 13,955,555 25.35 2025-06-12
52 2025-06-13 551,515 -30,000 0.01 4,841,387,003 13,815,451 25.05 2025-06-11
53 2025-06-12 581,515 -3,000 0.01 4,841,387,003 14,596,027 25.10 2025-06-10
54 2025-06-09 584,515 -12,000 0.01 4,841,387,003 14,203,715 24.30 2025-06-05
55 2025-06-04 596,515 2,000 0.01 4,841,387,003 14,495,315 24.30 2025-06-02
56 2025-05-28 594,515 -3,000 0.01 4,841,387,003 14,446,715 24.30 2025-05-26
57 2025-05-23 597,515 -1,000 0.01 4,841,387,003 14,788,496 24.75 2025-05-21
58 2025-05-20 598,515 -2,000 0.01 4,841,387,003 14,334,434 23.95 2025-05-16
59 2025-05-19 600,515 -5,000 0.01 4,841,387,003 14,592,515 24.30 2025-05-15
60 2025-05-16 605,515 -410,000 0.01 4,841,387,003 14,714,015 24.30 2025-05-14
61 2025-05-14 1,015,515 -605,000 0.02 4,841,387,003 24,880,118 24.50 2025-05-12
62 2025-05-13 1,620,515 -1,300,000 0.03 4,841,387,003 38,973,386 24.05 2025-05-09
63 2025-05-12 2,920,515 25,000 0.06 4,841,387,003 66,149,665 22.65 2025-05-08
64 2025-05-09 2,895,515 -2,000 0.06 4,841,387,003 65,728,191 22.70 2025-05-07
65 2025-05-08 2,897,515 -1,300,000 0.06 4,841,387,003 65,049,212 22.45 2025-05-06
66 2025-05-07 4,197,515 5,000 0.09 4,841,387,003 93,184,833 22.20 2025-05-02
67 2025-04-29 4,192,515 -3,000 0.09 4,841,387,003 90,348,698 21.55 2025-04-25
68 2025-04-25 4,195,515 -1,000,000 0.09 4,841,387,003 90,413,348 21.55 2025-04-23
69 2025-04-24 5,195,515 -5,000 0.11 4,841,387,003 110,144,918 21.20 2025-04-22
70 2025-04-23 5,200,515 -500,000 0.11 4,841,387,003 108,690,764 20.90 2025-04-17
71 2025-04-17 5,700,515 -500,000 0.12 4,841,387,003 118,285,686 20.75 2025-04-15
72 2025-04-16 6,200,515 1,001,000 0.13 4,841,387,003 128,350,661 20.70 2025-04-14
73 2025-04-15 5,199,515 505,000 0.11 4,841,387,003 105,290,179 20.25 2025-04-11
74 2025-04-11 4,694,515 510,000 0.10 4,841,387,003 93,326,958 19.88 2025-04-09
75 2025-04-10 4,184,515 1,006,000 0.09 4,841,387,003 85,573,332 20.45 2025-04-08
76 2025-04-09 3,178,515 1,303,000 0.07 4,841,387,003 66,430,964 20.90 2025-04-07
77 2025-04-02 1,875,515 300,000 0.04 4,841,387,003 41,917,760 22.35 2025-03-31
78 2025-04-01 1,575,515 306,000 0.03 4,841,387,003 35,291,536 22.40 2025-03-28
79 2025-03-27 1,269,515 300,000 0.03 4,841,387,003 28,500,612 22.45 2025-03-25
80 2025-03-26 969,515 300,000 0.02 4,841,387,003 21,620,185 22.30 2025-03-24
81 2025-03-21 669,515 3,000 0.01 4,841,387,003 15,532,748 23.20 2025-03-19
82 2025-03-17 666,515 5,000 0.01 4,841,387,003 15,129,891 22.70 2025-03-13
83 2025-03-14 661,515 -5,000 0.01 4,841,387,003 15,115,618 22.85 2025-03-12
84 2025-03-10 666,515 1,000 0.01 4,841,387,003 15,163,216 22.75 2025-03-06
85 2025-03-07 665,515 2,000 0.01 4,841,387,003 14,741,157 22.15 2025-03-05
86 2025-03-05 663,515 1,000 0.01 4,841,387,003 14,132,870 21.30 2025-03-03
87 2025-03-03 662,515 -2,000 0.01 4,841,387,003 14,144,695 21.35 2025-02-27
88 2025-02-28 664,515 -3,000 0.01 4,841,387,003 14,087,718 21.20 2025-02-26
89 2025-02-27 667,515 -3,000 0.01 4,841,387,003 13,850,936 20.75 2025-02-25
90 2025-02-26 670,515 3,000 0.01 4,841,387,003 14,013,764 20.90 2025-02-24
91 2025-02-25 667,515 5,800 0.01 4,841,387,003 13,717,433 20.55 2025-02-21
92 2025-02-21 661,715 100,000 0.01 4,841,387,003 14,028,358 21.20 2025-02-19
93 2025-02-20 561,715 1,000 0.01 4,841,387,003 11,964,530 21.30 2025-02-18
94 2025-02-18 560,715 20,000 0.01 4,841,387,003 11,943,230 21.30 2025-02-14
95 2025-02-17 540,715 2,000 0.01 4,841,387,003 11,463,158 21.20 2025-02-13
96 2025-02-12 538,715 5,000 0.01 4,841,387,003 11,501,565 21.35 2025-02-10
97 2025-02-11 533,715 -7,000 0.01 4,841,387,003 11,421,501 21.40 2025-02-07
98 2025-01-27 540,715 17,000 0.01 4,841,387,003 11,814,623 21.85 2025-01-23
99 2025-01-23 523,715 1,000 0.01 4,841,387,003 11,705,030 22.35 2025-01-21
100 2025-01-20 522,715 11,000 0.01 4,841,387,003 11,421,323 21.85 2025-01-16
101 2025-01-15 511,715 1,000 0.01 4,841,387,003 11,206,559 21.90 2025-01-13
102 2024-12-30 510,715 -10,000 0.01 4,841,387,003 11,823,052 23.15 2024-12-23
103 2024-12-27 520,715 11,000 0.01 4,841,387,003 12,106,624 23.25 2024-12-20
104 2024-11-12 509,715 3,000 0.01 4,841,387,003 13,278,076 26.05 2024-11-08
105 2024-11-11 506,715 -3,000 0.01 4,841,387,003 13,275,933 26.20 2024-11-07
106 2024-10-09 509,715 -3,000 0.01 4,841,387,003 13,481,962 26.45 2024-10-07
107 2024-10-08 512,715 -40,000 0.01 4,841,387,003 13,612,583 26.55 2024-10-04
108 2024-10-04 552,715 -52,000 0.01 4,841,387,003 15,033,848 27.20 2024-10-02
109 2024-10-03 604,715 -1,210 0.01 4,841,387,003 14,996,932 24.80 2024-09-30
110 2024-09-30 605,925 -6,000 0.01 4,841,387,003 15,602,569 25.75 2024-09-26
111 2024-09-24 611,925 -51,000 0.01 4,841,387,003 15,573,491 25.45 2024-09-20
112 2024-09-23 662,925 -7,200 0.01 4,841,387,003 16,440,540 24.80 2024-09-19
113 2024-09-13 670,125 -50,000 0.01 4,841,387,003 15,546,900 23.20 2024-09-11
114 2024-09-12 720,125 -50,000 0.01 4,841,387,003 16,670,894 23.15 2024-09-10
115 2024-09-09 770,125 -196,200 0.02 4,841,387,003 17,943,913 23.30 2024-09-04
116 2024-09-03 966,325 5,000 0.02 4,841,387,003 23,481,698 24.30 2024-08-30
117 2024-08-29 961,325 5,000 0.02 4,841,387,003 23,023,734 23.95 2024-08-27
118 2024-08-12 956,325 2,000 0.02 4,841,387,003 21,278,231 22.25 2024-08-08
119 2024-08-02 954,325 -10,000 0.02 4,841,387,003 20,947,434 21.95 2024-07-31
120 2024-07-17 964,325 10,000 0.02 4,841,387,003 22,083,043 22.90 2024-07-15
121 2024-07-16 954,325 -6,000 0.02 4,841,387,003 22,331,205 23.40 2024-07-12
122 2024-07-10 960,325 1,000 0.02 4,841,387,003 19,926,744 20.75 2024-07-08
123 2024-07-03 959,325 1,000 0.02 4,841,387,003 20,097,859 20.95 2024-06-28
124 2024-06-21 958,325 1,000 0.02 4,841,387,003 21,035,234 21.95 2024-06-19
125 2024-06-20 957,325 40,000 0.02 4,841,387,003 20,438,889 21.35 2024-06-18
126 2024-06-18 917,325 2,000 0.02 4,841,387,003 19,676,621 21.45 2024-06-14
127 2024-06-13 915,325 3,000 0.02 4,841,387,003 20,137,150 22.00 2024-06-11
128 2024-06-06 912,325 3,000 0.02 4,841,387,003 22,716,893 24.90 2024-06-04
129 2024-05-31 909,325 1,000 0.02 4,841,387,003 22,551,260 24.80 2024-05-29
130 2024-05-29 908,325 4,000 0.02 4,841,387,003 22,980,623 25.30 2024-05-27
131 2024-05-24 904,325 -1,000 0.02 4,841,387,003 24,235,910 26.80 2024-05-22
132 2024-05-22 905,325 -1,000 0.02 4,841,387,003 24,670,106 27.25 2024-05-20
133 2024-04-29 906,325 -1,000 0.02 4,841,387,003 21,343,954 23.55 2024-04-25
134 2024-04-19 907,325 1,000 0.02 4,841,387,003 20,278,714 22.35 2024-04-17
135 2024-04-12 906,325 1,000 0.02 4,841,387,003 21,525,219 23.75 2024-04-10
136 2024-03-26 905,325 -2,100 0.02 4,841,387,003 21,320,404 23.55 2024-03-22
137 2024-03-20 907,425 1,000 0.02 4,841,387,003 20,235,578 22.30 2024-03-18
138 2024-03-15 906,425 -3,000 0.02 4,841,387,003 21,346,309 23.55 2024-03-13
139 2024-03-07 909,425 -2,000 0.02 4,841,387,003 19,916,408 21.90 2024-03-05
140 2024-02-26 911,425 3,000 0.02 4,841,387,003 20,096,921 22.05 2024-02-22
141 2024-01-24 908,425 1,000 0.02 4,841,387,003 18,441,028 20.30 2024-01-22
142 2023-12-19 907,425 -10,000 0.02 4,841,387,003 21,415,230 23.60 2023-12-15
143 2023-11-23 917,425 -33,000 0.02 4,841,387,003 20,366,835 22.20 2023-11-21
144 2023-11-20 950,425 1,000 0.02 4,841,387,003 20,719,265 21.80 2023-11-16
145 2023-11-17 949,425 -2,000 0.02 4,841,387,003 21,362,063 22.50 2023-11-15
146 2023-11-07 951,425 -2,420 0.02 4,841,387,003 21,121,635 22.20 2023-11-03
147 2023-11-06 953,845 -2,000 0.02 4,841,387,003 20,507,668 21.50 2023-11-02
148 2023-10-30 955,845 1,000 0.02 4,841,387,003 19,116,900 20.00 2023-10-26
149 2023-09-25 954,845 -1,000 0.02 4,841,387,003 18,905,931 19.80 2023-09-21
150 2023-08-18 955,845 1,000 0.02 4,841,387,003 20,550,668 21.50 2023-08-16
151 2023-08-14 954,845 5,000 0.02 4,841,387,003 21,722,724 22.75 2023-08-10
152 2023-08-04 949,845 1,000 0.02 4,841,387,003 21,941,420 23.10 2023-08-02
153 2023-07-31 948,845 -21,000 0.02 4,841,387,003 22,677,396 23.90 2023-07-27
154 2023-07-28 969,845 -20,700 0.02 4,841,387,003 22,694,373 23.40 2023-07-26
155 2023-07-18 990,545 1,000 0.02 4,841,387,003 22,980,644 23.20 2023-07-13
156 2023-06-26 989,545 -4,000 0.02 4,841,387,003 23,551,171 23.80 2023-06-21
157 2023-06-06 993,545 2,000 0.02 4,841,387,003 24,391,530 24.55 2023-06-02
158 2023-06-05 991,545 52,000 0.02 4,841,387,003 23,301,308 23.50 2023-06-01
159 2023-05-30 939,545 4,000 0.02 4,841,387,003 24,850,965 26.45 2023-05-25
160 2023-05-03 935,545 -1,000 0.02 4,841,387,003 26,101,706 27.90 2023-04-28
161 2023-04-28 936,545 -10,000 0.02 4,841,387,003 25,380,370 27.10 2023-04-26
162 2023-04-21 946,545 10,000 0.02 4,841,387,003 24,988,788 26.40 2023-04-19
163 2023-04-06 936,545 2,000 0.02 4,841,387,003 25,333,542 27.05 2023-04-03
164 2023-03-31 934,545 1,000 0.02 4,841,387,003 25,372,897 27.15 2023-03-29
165 2023-03-06 933,545 -1,000 0.02 4,841,387,003 26,045,906 27.90 2023-03-02
166 2023-02-22 934,545 1,000 0.02 4,841,387,003 25,653,260 27.45 2023-02-20
167 2023-02-21 933,545 5,000 0.02 4,841,387,003 25,252,392 27.05 2023-02-17
168 2023-02-20 928,545 2,000 0.02 4,841,387,003 25,581,415 27.55 2023-02-16
169 2023-02-15 926,545 2,000 0.02 4,841,387,003 25,757,951 27.80 2023-02-13
170 2023-02-02 924,545 -1,000 0.02 4,841,387,003 26,765,578 28.95 2023-01-31
171 2023-01-27 925,545 -1,000 0.02 4,841,387,003 27,442,409 29.65 2023-01-20
172 2023-01-26 926,545 -1,000 0.02 4,841,387,003 27,333,078 29.50 2023-01-19
173 2023-01-18 927,545 -13,000 0.02 4,841,387,003 26,759,673 28.85 2023-01-16
174 2023-01-17 940,545 -11,000 0.02 4,841,387,003 26,147,151 27.80 2023-01-13
175 2023-01-12 951,545 3,000 0.02 4,841,387,003 26,643,260 28.00 2023-01-10
176 2023-01-11 948,545 2,000 0.02 4,841,387,003 26,701,542 28.15 2023-01-09
177 2023-01-04 946,545 -1,000 0.02 4,841,387,003 25,793,351 27.25 2022-12-30
178 2022-12-15 947,545 -2,000 0.02 4,841,387,003 25,773,224 27.20 2022-12-13
179 2022-12-09 949,545 10,000 0.02 4,841,387,003 23,216,375 24.45 2022-12-07
180 2022-12-07 939,545 1,000 0.02 4,841,387,003 23,018,853 24.50 2022-12-05
181 2022-11-29 938,545 -1,000 0.02 4,841,387,003 22,712,789 24.20 2022-11-25
182 2022-11-15 939,545 -100,000 0.02 4,841,387,003 21,703,490 23.10 2022-11-11
183 2022-10-26 1,039,545 50,000 0.02 4,841,387,003 21,414,627 20.60 2022-10-24
184 2022-10-13 989,545 6,000 0.02 4,841,387,003 21,671,036 21.90 2022-10-11
185 2022-09-27 983,545 1,000 0.02 4,841,387,003 23,605,080 24.00 2022-09-23
186 2022-09-26 982,545 1,000 0.02 4,841,387,003 23,777,589 24.20 2022-09-22
187 2022-09-02 981,545 1,000 0.02 4,841,387,003 25,814,634 26.30 2022-08-31
188 2022-08-24 980,545 18,000 0.02 4,841,387,003 27,161,097 27.70 2022-08-22
189 2022-08-10 962,545 -10,000 0.02 4,841,387,003 26,710,624 27.75 2022-08-08
190 2022-08-09 972,545 10,000 0.02 4,841,387,003 27,279,887 28.05 2022-08-05
191 2022-08-02 962,545 20,000 0.02 4,841,387,003 26,277,479 27.30 2022-07-29
192 2022-07-22 942,545 1,000 0.02 4,841,387,003 26,297,006 27.90 2022-07-20
193 2022-07-19 941,545 1,000 0.02 4,841,387,003 25,986,642 27.60 2022-07-15
194 2022-07-13 940,545 1,000 0.02 4,841,387,003 26,758,505 28.45 2022-07-11
195 2022-07-12 939,545 12,000 0.02 4,841,387,003 27,058,896 28.80 2022-07-08
196 2022-07-05 927,545 -1,000 0.02 4,841,387,003 27,269,823 29.40 2022-06-30
197 2022-07-04 928,545 1,000 0.02 4,841,387,003 27,345,650 29.45 2022-06-29
198 2022-06-29 927,545 20,000 0.02 4,841,387,003 27,455,332 29.60 2022-06-27
199 2022-06-28 907,545 20,000 0.02 4,841,387,003 26,318,805 29.00 2022-06-24
200 2022-06-23 887,545 30,000 0.02 4,841,387,003 25,916,314 29.20 2022-06-21
201 2022-06-21 857,545 3,000 0.02 4,841,387,003 24,097,015 28.10 2022-06-17
202 2022-06-20 854,545 25,000 0.02 4,841,387,003 24,397,260 28.55 2022-06-16
203 2022-06-15 829,545 -5,000 0.02 4,841,387,003 24,513,055 29.55 2022-06-13
204 2022-06-13 834,545 22,000 0.02 4,841,387,003 25,328,441 30.35 2022-06-09
205 2022-06-10 812,545 4,000 0.02 4,841,387,003 24,660,741 30.35 2022-06-08
206 2022-06-07 808,545 1,000 0.02 4,841,387,003 26,237,285 32.45 2022-06-02
207 2022-04-29 807,545 -1,331 0.02 4,841,387,003 25,881,817 32.05 2022-04-27
208 2022-04-04 808,876 1,000 0.02 4,841,387,003 26,369,358 32.60 2022-03-31
209 2022-03-31 807,876 -21,783 0.02 4,841,387,003 26,538,727 32.85 2022-03-29
210 2022-03-22 829,659 -10,000 0.02 4,841,387,003 28,291,372 34.10 2022-03-18
211 2022-03-17 839,659 15,000 0.02 4,841,387,003 25,819,514 30.75 2022-03-15
212 2022-03-15 824,659 -1,000 0.02 4,841,387,003 26,017,991 31.55 2022-03-11
213 2022-03-04 825,659 3,000 0.02 4,841,387,003 26,421,088 32.00 2022-03-02
214 2022-03-03 822,659 7,000 0.02 4,841,387,003 26,325,088 32.00 2022-03-01
215 2022-02-25 815,659 100,000 0.02 4,841,387,003 27,120,662 33.25 2022-02-23
216 2022-02-14 715,659 -1,000 0.01 4,841,387,003 25,119,631 35.10 2022-02-10
217 2022-02-08 716,659 1,000 0.01 4,841,387,003 25,083,065 35.00 2022-02-04
218 2022-02-07 715,659 -2,039 0.01 4,841,387,003 24,332,406 34.00 2022-01-28
219 2022-01-28 717,698 -2,000 0.01 4,841,387,003 25,119,430 35.00 2022-01-26
220 2022-01-26 719,698 -3,000 0.01 4,841,387,003 25,225,415 35.05 2022-01-24
221 2022-01-25 722,698 -101,000 0.01 4,841,387,003 25,041,486 34.65 2022-01-21
222 2022-01-19 823,698 -4,000 0.02 4,841,387,003 27,552,698 33.45 2022-01-17
223 2022-01-14 827,698 1,000 0.02 4,841,387,003 27,769,268 33.55 2022-01-12
224 2022-01-13 826,698 -2,000 0.02 4,841,387,003 27,777,053 33.60 2022-01-11
225 2022-01-11 828,698 1,000 0.02 4,841,387,003 27,264,164 32.90 2022-01-07
226 2021-12-13 827,698 -1,000 0.02 4,841,387,003 28,224,502 34.10 2021-12-09
227 2021-12-08 828,698 -2,000 0.02 4,841,387,003 27,015,555 32.60 2021-12-06
228 2021-11-24 830,698 -1,000 0.02 4,841,387,003 28,368,337 34.15 2021-11-22
229 2021-11-02 831,698 -3,000 0.02 4,841,387,003 27,113,355 32.60 2021-10-29
230 2021-10-29 834,698 -1,000 0.02 4,841,387,003 26,919,011 32.25 2021-10-27
231 2021-10-12 835,698 -1,000 0.02 4,841,387,003 26,993,045 32.30 2021-10-08
232 2021-10-11 836,698 5,000 0.02 4,841,387,003 27,318,190 32.65 2021-10-07
233 2021-10-08 831,698 -642 0.02 4,841,387,003 25,366,789 30.50 2021-10-06
234 2021-10-07 832,340 -1,000 0.02 4,841,387,003 25,427,987 30.55 2021-10-05
235 2021-10-04 833,340 -2,000 0.02 4,841,387,003 25,166,868 30.20 2021-09-29
236 2021-09-27 835,340 -2,000 0.02 4,841,387,003 24,934,899 29.85 2021-09-23
237 2021-09-24 837,340 1,000 0.02 4,841,387,003 24,743,397 29.55 2021-09-21
238 2021-09-23 836,340 111,000 0.02 4,841,387,003 24,212,043 28.95 2021-09-20
239 2021-09-21 725,340 1,000 0.01 4,841,387,003 24,190,089 33.35 2021-09-17
240 2021-09-20 724,340 96,000 0.01 4,841,387,003 24,229,173 33.45 2021-09-16
241 2021-09-17 628,340 -15,000 0.01 4,841,387,003 21,332,143 33.95 2021-09-15
242 2021-09-09 643,340 2,000 0.01 4,841,387,003 22,130,896 34.40 2021-09-07
243 2021-08-30 641,340 1,000 0.01 4,841,387,003 22,575,168 35.20 2021-08-26
244 2021-08-23 640,340 1,000 0.01 4,841,387,003 22,668,036 35.40 2021-08-19
245 2021-08-19 639,340 1,000 0.01 4,841,387,003 22,792,471 35.65 2021-08-17
246 2021-08-12 638,340 -100,000 0.01 4,841,387,003 22,341,900 35.00 2021-08-10
247 2021-08-03 738,340 -2,000 0.02 4,841,387,003 25,657,315 34.75 2021-07-30
248 2021-07-30 740,340 -2,000 0.02 4,841,387,003 26,059,968 35.20 2021-07-28
249 2021-07-22 742,340 6,000 0.02 4,841,387,003 26,650,006 35.90 2021-07-20
250 2021-07-05 736,340 -10,000 0.02 4,841,387,003 27,097,312 36.80 2021-06-30
251 2021-07-02 746,340 10,000 0.02 4,841,387,003 27,390,678 36.70 2021-06-29
252 2021-06-25 736,340 -2,000 0.02 4,841,387,003 27,612,750 37.50 2021-06-23
253 2021-06-22 738,340 -2,200 0.02 4,841,387,003 28,352,256 38.40 2021-06-18
254 2021-06-21 740,540 -4,000 0.02 4,841,387,003 28,140,520 38.00 2021-06-17
255 2021-06-18 744,540 -1,000 0.02 4,841,387,003 28,441,428 38.20 2021-06-16
256 2021-06-16 745,540 -2,000 0.02 4,841,387,003 28,554,182 38.30 2021-06-11
257 2021-06-15 747,540 -1,000 0.02 4,841,387,003 28,817,667 38.55 2021-06-10
258 2021-06-11 748,540 -3,000 0.02 4,841,387,003 28,743,936 38.40 2021-06-09
259 2021-06-10 751,540 -10,000 0.02 4,841,387,003 28,370,635 37.75 2021-06-08
260 2021-06-09 761,540 -8,000 0.02 4,841,387,003 28,824,289 37.85 2021-06-07
261 2021-06-07 769,540 -40,000 0.02 4,841,387,003 28,088,210 36.50 2021-06-03
262 2021-06-04 809,540 -5,500 0.02 4,841,387,003 30,074,411 37.15 2021-06-02
263 2021-06-01 815,040 -2,000 0.02 4,841,387,003 30,482,496 37.40 2021-05-28
264 2021-05-31 817,040 -3,683 0.02 4,841,387,003 30,679,852 37.55 2021-05-27
265 2021-05-28 820,723 -10,000 0.02 4,841,387,003 29,997,426 36.55 2021-05-26
266 2021-05-12 830,723 -1,000 0.02 4,841,387,003 29,906,028 36.00 2021-05-10
267 2021-05-11 831,723 -1,100 0.02 4,841,387,003 29,609,339 35.60 2021-05-07
268 2021-05-10 832,823 5,000 0.02 4,841,387,003 29,232,087 35.10 2021-05-06
269 2021-05-05 827,823 -4,000 0.02 4,841,387,003 28,352,938 34.25 2021-05-03
270 2021-04-29 831,823 -10,000 0.02 4,841,387,003 28,947,440 34.80 2021-04-27
271 2021-04-19 841,823 2,000 0.02 4,841,387,003 29,547,987 35.10 2021-04-15
272 2021-04-15 839,823 -1,000 0.02 4,841,387,003 29,351,814 34.95 2021-04-13
273 2021-04-14 840,823 10,000 0.02 4,841,387,003 29,092,476 34.60 2021-04-12
274 2021-04-12 830,823 1,000 0.02 4,841,387,003 28,704,935 34.55 2021-04-08
275 2021-04-07 829,823 -1,000 0.02 4,841,387,003 28,960,823 34.90 2021-03-31
276 2021-04-01 830,823 -258,000 0.02 4,841,387,003 29,868,087 35.95 2021-03-30
277 2021-03-25 1,088,823 -154,000 0.02 4,841,387,003 37,401,070 34.35 2021-03-23
278 2021-03-24 1,242,823 -99,000 0.03 4,841,387,003 42,628,829 34.30 2021-03-22
279 2021-03-23 1,341,823 1,000 0.03 4,841,387,003 45,152,344 33.65 2021-03-19
280 2021-03-19 1,340,823 -2,000 0.03 4,841,387,003 45,453,900 33.90 2021-03-17
281 2021-03-16 1,342,823 1,000 0.03 4,841,387,003 45,521,700 33.90 2021-03-12
282 2021-03-12 1,341,823 -1,000 0.03 4,841,387,003 45,487,800 33.90 2021-03-10
283 2021-03-11 1,342,823 3,000 0.03 4,841,387,003 45,924,547 34.20 2021-03-09
284 2021-03-09 1,339,823 20,000 0.03 4,841,387,003 44,817,079 33.45 2021-03-05
285 2021-03-08 1,319,823 2,000 0.03 4,841,387,003 44,676,009 33.85 2021-03-04
286 2021-03-05 1,317,823 -2,000 0.03 4,841,387,003 44,937,764 34.10 2021-03-03
287 2021-03-03 1,319,823 -4,000 0.03 4,841,387,003 44,148,079 33.45 2021-03-01
288 2021-03-02 1,323,823 -2,210 0.03 4,841,387,003 44,612,835 33.70 2021-02-26
289 2021-02-26 1,326,033 12,000 0.03 4,841,387,003 44,753,614 33.75 2021-02-24
290 2021-02-25 1,314,033 -73,000 0.03 4,841,387,003 45,005,630 34.25 2021-02-23
291 2021-02-24 1,387,033 -12,000 0.03 4,841,387,003 45,564,034 32.85 2021-02-22
292 2021-02-22 1,399,033 126,000 0.03 4,841,387,003 44,559,201 31.85 2021-02-18
293 2021-02-19 1,273,033 50,000 0.03 4,841,387,003 40,991,663 32.20 2021-02-17
294 2021-02-18 1,223,033 3,000 0.03 4,841,387,003 39,503,966 32.30 2021-02-16
295 2021-02-17 1,220,033 73,000 0.03 4,841,387,003 37,821,023 31.00 2021-02-10
296 2021-02-16 1,147,033 4,000 0.02 4,841,387,003 35,271,265 30.75 2021-02-09
297 2021-02-09 1,143,033 11,000 0.02 4,841,387,003 35,205,416 30.80 2021-02-05
298 2021-02-08 1,132,033 31,000 0.02 4,841,387,003 34,979,820 30.90 2021-02-04
299 2021-01-29 1,101,033 28,000 0.02 4,841,387,003 35,783,573 32.50 2021-01-27
300 2021-01-28 1,073,033 -7,794 0.02 4,841,387,003 34,390,708 32.05 2021-01-26
301 2021-01-27 1,080,827 30,000 0.02 4,841,387,003 34,640,505 32.05 2021-01-25
302 2021-01-26 1,050,827 -2,000 0.02 4,841,387,003 33,941,712 32.30 2021-01-22
303 2021-01-15 1,052,827 -1,000 0.02 4,841,387,003 33,269,333 31.60 2021-01-13
304 2021-01-14 1,053,827 1,000 0.02 4,841,387,003 33,195,551 31.50 2021-01-12
305 2021-01-12 1,052,827 -1,000 0.02 4,841,387,003 32,953,485 31.30 2021-01-08
306 2021-01-11 1,053,827 -14,660 0.02 4,841,387,003 33,195,551 31.50 2021-01-07
307 2021-01-07 1,068,487 -21,000 0.02 4,841,387,003 33,924,462 31.75 2021-01-05
308 2021-01-05 1,089,487 20,000 0.02 4,841,387,003 33,065,930 30.35 2020-12-30
309 2021-01-04 1,069,487 -3,585 0.02 4,841,387,003 32,298,507 30.20 2020-12-29
310 2020-12-29 1,073,072 1,000 0.02 4,841,387,003 31,977,546 29.80 2020-12-23
311 2020-12-21 1,072,072 3,000 0.02 4,841,387,003 32,590,989 30.40 2020-12-17
312 2020-12-17 1,069,072 41,000 0.02 4,841,387,003 32,553,242 30.45 2020-12-15
313 2020-12-15 1,028,072 20,000 0.02 4,841,387,003 32,075,846 31.20 2020-12-11
314 2020-12-11 1,008,072 -10,000 0.02 4,841,387,003 31,451,846 31.20 2020-12-09
315 2020-12-08 1,018,072 50,000 0.02 4,841,387,003 31,916,557 31.35 2020-12-04
316 2020-12-07 968,072 1,000 0.02 4,841,387,003 30,639,479 31.65 2020-12-03
317 2020-11-27 967,072 -10,000 0.02 4,841,387,003 31,526,547 32.60 2020-11-25
318 2020-11-23 977,072 -1,000 0.02 4,841,387,003 30,631,207 31.35 2020-11-19
319 2020-11-19 978,072 -5,000 0.02 4,841,387,003 30,858,172 31.55 2020-11-17
320 2020-11-17 983,072 -2,000 0.02 4,841,387,003 30,278,618 30.80 2020-11-13
321 2020-11-16 985,072 -1,000 0.02 4,841,387,003 30,537,232 31.00 2020-11-12
322 2020-11-13 986,072 -1,000 0.02 4,841,387,003 31,011,964 31.45 2020-11-11
323 2020-11-04 987,072 -10,000 0.02 4,841,387,003 26,996,419 27.35 2020-11-02
324 2020-11-03 997,072 1,000 0.02 4,841,387,003 27,369,626 27.45 2020-10-30
325 2020-10-06 996,072 -1,200 0.02 4,841,387,003 28,437,856 28.55 2020-09-30
326 2020-09-09 997,272 1,000 0.02 4,841,387,003 29,319,797 29.40 2020-09-07
327 2020-09-08 996,272 1,000 0.02 4,841,387,003 29,190,770 29.30 2020-09-04
328 2020-09-04 995,272 -1,000 0.02 4,841,387,003 29,609,342 29.75 2020-09-02
329 2020-09-03 996,272 3,000 0.02 4,841,387,003 30,236,855 30.35 2020-09-01
330 2020-09-02 993,272 1,000 0.02 4,841,387,003 30,344,460 30.55 2020-08-31
331 2020-08-26 992,272 -2,000 0.02 4,841,387,003 30,760,432 31.00 2020-08-24
332 2020-08-25 994,272 1,000 0.02 4,841,387,003 30,474,437 30.65 2020-08-21
333 2020-08-21 993,272 -1,000 0.02 4,841,387,003 30,046,478 30.25 2020-08-19
334 2020-08-18 994,272 -2,720 0.02 4,841,387,003 29,927,587 30.10 2020-08-14
335 2020-08-17 996,992 -3,000 0.02 4,841,387,003 30,159,008 30.25 2020-08-13
336 2020-08-13 999,992 -2,000 0.02 4,841,387,003 29,549,764 29.55 2020-08-11
337 2020-08-10 1,001,992 -1,000 0.02 4,841,387,003 29,358,366 29.30 2020-08-06
338 2020-08-03 1,002,992 -11,000 0.02 4,841,387,003 29,086,768 29.00 2020-07-30
339 2020-07-29 1,013,992 3,000 0.02 4,841,387,003 28,695,974 28.30 2020-07-27
340 2020-07-28 1,010,992 3,000 0.02 4,841,387,003 28,914,371 28.60 2020-07-24
341 2020-07-27 1,007,992 6,000 0.02 4,841,387,003 29,130,969 28.90 2020-07-23
342 2020-07-23 1,001,992 -3,000 0.02 4,841,387,003 29,759,162 29.70 2020-07-21
343 2020-07-22 1,004,992 2,000 0.02 4,841,387,003 29,295,517 29.15 2020-07-20
344 2020-07-21 1,002,992 1,000 0.02 4,841,387,003 29,487,965 29.40 2020-07-17
345 2020-07-16 1,001,992 -3,000 0.02 4,841,387,003 30,009,660 29.95 2020-07-14
346 2020-07-15 1,004,992 -3,000 0.02 4,841,387,003 29,948,762 29.80 2020-07-13
347 2020-07-14 1,007,992 -45,000 0.02 4,841,387,003 30,290,160 30.05 2020-07-10
348 2020-07-13 1,052,992 8,000 0.02 4,841,387,003 31,800,358 30.20 2020-07-09
349 2020-07-09 1,044,992 8,000 0.02 4,841,387,003 32,029,005 30.65 2020-07-07
350 2020-07-08 1,036,992 -15,000 0.02 4,841,387,003 32,872,646 31.70 2020-07-06
351 2020-07-07 1,051,992 1,000 0.02 4,841,387,003 32,296,154 30.70 2020-07-03
352 2020-07-06 1,050,992 -1,000 0.02 4,841,387,003 32,160,355 30.60 2020-07-02
353 2020-07-02 1,051,992 1,000 0.02 4,841,387,003 30,823,366 29.30 2020-06-29
354 2020-06-29 1,050,992 -1,000 0.02 4,841,387,003 31,529,760 30.00 2020-06-24
355 2020-06-23 1,051,992 -1,000 0.02 4,841,387,003 32,559,152 30.95 2020-06-19
356 2020-06-18 1,052,992 -1,000 0.02 4,841,387,003 31,379,162 29.80 2020-06-16
357 2020-06-17 1,053,992 -3,000 0.02 4,841,387,003 30,776,566 29.20 2020-06-15
358 2020-06-16 1,056,992 1,000 0.02 4,841,387,003 31,234,114 29.55 2020-06-12
359 2020-06-12 1,055,992 -1,000 0.02 4,841,387,003 32,366,155 30.65 2020-06-10
360 2020-06-11 1,056,992 -6,000 0.02 4,841,387,003 34,246,541 32.40 2020-06-09
361 2020-06-10 1,062,992 -4,000 0.02 4,841,387,003 33,484,248 31.50 2020-06-08
362 2020-06-09 1,066,992 -3,000 0.02 4,841,387,003 33,076,752 31.00 2020-06-05
363 2020-06-05 1,069,992 1,000 0.02 4,841,387,003 31,832,262 29.75 2020-06-03
364 2020-06-04 1,068,992 -2,000 0.02 4,841,387,003 31,481,814 29.45 2020-06-02
365 2020-06-03 1,070,992 -5,000 0.02 4,841,387,003 31,005,218 28.95 2020-06-01
366 2020-06-02 1,075,992 -10,000 0.02 4,841,387,003 29,751,179 27.65 2020-05-29
367 2020-06-01 1,085,992 5,000 0.02 4,841,387,003 30,570,675 28.15 2020-05-28
368 2020-05-29 1,080,992 -5,000 0.02 4,841,387,003 30,646,123 28.35 2020-05-27
369 2020-05-28 1,085,992 4,000 0.02 4,841,387,003 30,679,274 28.25 2020-05-26
370 2020-05-27 1,081,992 3,000 0.02 4,841,387,003 29,159,684 26.95 2020-05-25
371 2020-05-26 1,078,992 10,000 0.02 4,841,387,003 29,888,078 27.70 2020-05-22
372 2020-05-22 1,068,992 2,000 0.02 4,841,387,003 32,123,210 30.05 2020-05-20
373 2020-05-21 1,066,992 -2,000 0.02 4,841,387,003 32,329,858 30.30 2020-05-19
374 2020-05-19 1,068,992 2,000 0.02 4,841,387,003 31,909,411 29.85 2020-05-15
375 2020-05-18 1,066,992 -5,000 0.02 4,841,387,003 31,849,711 29.85 2020-05-14
376 2020-05-15 1,071,992 1,000 0.02 4,841,387,003 32,642,156 30.45 2020-05-13
377 2020-05-14 1,070,992 6,000 0.02 4,841,387,003 32,879,454 30.70 2020-05-12
378 2020-05-13 1,064,992 -3,000 0.02 4,841,387,003 33,334,250 31.30 2020-05-11
379 2020-05-11 1,067,992 1,000 0.02 4,841,387,003 32,306,758 30.25 2020-05-07
380 2020-05-08 1,066,992 1,000 0.02 4,841,387,003 32,489,906 30.45 2020-05-06
381 2020-05-06 1,065,992 5,000 0.02 4,841,387,003 32,086,359 30.10 2020-05-04
382 2020-05-04 1,060,992 -1,000 0.02 4,841,387,003 33,686,496 31.75 2020-04-28
383 2020-04-28 1,061,992 1,000 0.02 4,841,387,003 32,974,852 31.05 2020-04-24
384 2020-04-23 1,060,992 1,000 0.02 4,841,387,003 33,209,050 31.30 2020-04-21
385 2020-04-16 1,059,992 20,000 0.02 4,841,387,003 34,131,742 32.20 2020-04-14
386 2020-04-14 1,039,992 21,000 0.02 4,841,387,003 33,071,746 31.80 2020-04-08
387 2020-04-07 1,018,992 11,000 0.02 4,841,387,003 30,620,710 30.05 2020-04-03
388 2020-04-03 1,007,992 -1,000 0.02 4,841,387,003 29,786,164 29.55 2020-04-01
389 2020-04-02 1,008,992 -8,000 0.02 4,841,387,003 29,815,714 29.55 2020-03-31
390 2020-03-31 1,016,992 5,000 0.02 4,841,387,003 29,797,866 29.30 2020-03-27
391 2020-03-30 1,011,992 2,000 0.02 4,841,387,003 29,448,967 29.10 2020-03-26
392 2020-03-27 1,009,992 -2,000 0.02 4,841,387,003 29,744,264 29.45 2020-03-25
393 2020-03-26 1,011,992 19,000 0.02 4,841,387,003 28,942,971 28.60 2020-03-24
394 2020-03-25 992,992 2,000 0.02 4,841,387,003 28,151,323 28.35 2020-03-23
395 2020-03-24 990,992 8,000 0.02 4,841,387,003 29,729,760 30.00 2020-03-20
396 2020-03-23 982,992 10,000 0.02 4,841,387,003 29,833,807 30.35 2020-03-19
397 2020-03-20 972,992 -2,000 0.02 4,841,387,003 31,087,094 31.95 2020-03-18
398 2020-03-19 974,992 21,000 0.02 4,841,387,003 33,100,978 33.95 2020-03-17
399 2020-03-17 953,992 109,000 0.02 4,841,387,003 32,101,831 33.65 2020-03-13
400 2020-03-16 844,992 9,000 0.02 4,841,387,003 29,109,974 34.45 2020-03-12
401 2020-03-12 835,992 -1,000 0.02 4,841,387,003 29,844,914 35.70 2020-03-10
402 2020-03-11 836,992 8,000 0.02 4,841,387,003 29,378,419 35.10 2020-03-09
403 2020-03-09 828,992 -2,000 0.02 4,841,387,003 30,548,355 36.85 2020-03-05
404 2020-03-03 830,992 8,000 0.02 4,841,387,003 29,707,964 35.75 2020-02-28
405 2020-02-27 822,992 3,000 0.02 4,841,387,003 29,298,515 35.60 2020-02-25
406 2020-02-25 819,992 12,000 0.02 4,841,387,003 29,560,712 36.05 2020-02-21
407 2020-02-24 807,992 5,000 0.02 4,841,387,003 29,451,308 36.45 2020-02-20
408 2020-02-17 802,992 5,000 0.02 4,841,387,003 29,630,405 36.90 2020-02-13
409 2020-02-14 797,992 1,000 0.02 4,841,387,003 29,366,106 36.80 2020-02-12
410 2020-02-10 796,992 1,000 0.02 4,841,387,003 29,010,509 36.40 2020-02-06
411 2020-02-07 795,992 10,000 0.02 4,841,387,003 28,098,518 35.30 2020-02-05
412 2020-02-06 785,992 2,000 0.02 4,841,387,003 27,706,218 35.25 2020-02-04
413 2020-02-05 783,992 -20,000 0.02 4,841,387,003 27,439,720 35.00 2020-02-03
414 2020-02-04 803,992 6,000 0.02 4,841,387,003 28,300,518 35.20 2020-01-31
415 2020-02-03 797,992 6,000 0.02 4,841,387,003 28,288,816 35.45 2020-01-30
416 2020-01-31 791,992 -10,000 0.02 4,841,387,003 28,551,312 36.05 2020-01-29
417 2020-01-29 801,992 2,000 0.02 4,841,387,003 30,154,899 37.60 2020-01-22
418 2020-01-23 799,992 10,000 0.02 4,841,387,003 30,079,699 37.60 2020-01-21
419 2020-01-22 789,992 47,000 0.02 4,841,387,003 30,612,190 38.75 2020-01-20
420 2020-01-21 742,992 7,000 0.02 4,841,387,003 28,976,688 39.00 2020-01-17
421 2020-01-13 735,992 -19,000 0.02 4,841,387,003 27,930,896 37.95 2020-01-09
422 2020-01-10 754,992 3,000 0.02 4,841,387,003 28,312,200 37.50 2020-01-08
423 2020-01-08 751,992 28,000 0.02 4,841,387,003 28,387,698 37.75 2020-01-06
424 2020-01-07 723,992 4,000 0.01 4,841,387,003 27,547,896 38.05 2020-01-03
425 2020-01-06 719,992 10,000 0.01 4,841,387,003 27,539,694 38.25 2020-01-02
426 2019-12-30 709,992 2,000 0.01 4,841,387,003 27,015,196 38.05 2019-12-23
427 2019-12-23 707,992 1,000 0.01 4,841,387,003 26,797,497 37.85 2019-12-19
428 2019-12-19 706,992 5,000 0.01 4,841,387,003 27,007,094 38.20 2019-12-17
429 2019-12-18 701,992 1,000 0.01 4,841,387,003 26,886,294 38.30 2019-12-16
430 2019-12-17 700,992 -3,000 0.01 4,841,387,003 27,128,390 38.70 2019-12-13
431 2019-12-13 703,992 -1,000 0.01 4,841,387,003 26,540,498 37.70 2019-12-11
432 2019-12-12 704,992 -2,000 0.01 4,841,387,003 26,472,450 37.55 2019-12-10
433 2019-12-10 706,992 1,000 0.01 4,841,387,003 26,830,346 37.95 2019-12-06
434 2019-12-09 705,992 -2,000 0.01 4,841,387,003 26,474,700 37.50 2019-12-05
435 2019-12-05 707,992 2,000 0.01 4,841,387,003 26,655,899 37.65 2019-12-03
436 2019-12-03 705,992 4,000 0.01 4,841,387,003 26,580,599 37.65 2019-11-29
437 2019-12-02 701,992 3,000 0.01 4,841,387,003 26,710,796 38.05 2019-11-28
438 2019-11-29 698,992 2,000 0.01 4,841,387,003 26,701,494 38.20 2019-11-27
439 2019-11-28 696,992 2,000 0.01 4,841,387,003 26,625,094 38.20 2019-11-26
440 2019-11-27 694,992 -2,000 0.01 4,841,387,003 26,757,192 38.50 2019-11-25
441 2019-11-26 696,992 -2,000 0.01 4,841,387,003 26,381,147 37.85 2019-11-22
442 2019-11-25 698,992 3,000 0.01 4,841,387,003 26,351,998 37.70 2019-11-21
443 2019-11-21 695,992 1,000 0.01 4,841,387,003 26,621,694 38.25 2019-11-19
444 2019-11-20 694,992 -1,000 0.01 4,841,387,003 26,027,450 37.45 2019-11-18
445 2019-11-19 695,992 2,000 0.01 4,841,387,003 25,612,506 36.80 2019-11-15
446 2019-11-18 693,992 4,000 0.01 4,841,387,003 25,643,004 36.95 2019-11-14
447 2019-11-15 689,992 9,000 0.01 4,841,387,003 25,702,202 37.25 2019-11-13
448 2019-11-14 680,992 2,000 0.01 4,841,387,003 26,116,043 38.35 2019-11-12
449 2019-11-13 678,992 2,000 0.01 4,841,387,003 26,141,192 38.50 2019-11-11
450 2019-11-12 676,992 1,000 0.01 4,841,387,003 26,741,184 39.50 2019-11-08
451 2019-11-07 675,992 -2,800 0.01 4,841,387,003 27,141,079 40.15 2019-11-05
452 2019-11-06 678,792 -1,000 0.01 4,841,387,003 26,914,103 39.65 2019-11-04
453 2019-11-05 679,792 1,000 0.01 4,841,387,003 26,783,805 39.40 2019-11-01
454 2019-11-04 678,792 1,000 0.01 4,841,387,003 26,642,586 39.25 2019-10-31
455 2019-11-01 677,792 20,000 0.01 4,841,387,003 26,196,661 38.65 2019-10-30
456 2019-10-29 657,792 -1,000 0.01 4,841,387,003 25,028,986 38.05 2019-10-25
457 2019-10-28 658,792 -3,000 0.01 4,841,387,003 25,034,096 38.00 2019-10-24
458 2019-10-25 661,792 -5,000 0.01 4,841,387,003 24,883,379 37.60 2019-10-23
459 2019-10-22 666,792 1,000 0.01 4,841,387,003 25,338,096 38.00 2019-10-18
460 2019-10-21 665,792 -101,000 0.01 4,841,387,003 25,799,440 38.75 2019-10-17
461 2019-10-18 766,792 -8,000 0.02 4,841,387,003 29,329,794 38.25 2019-10-16
462 2019-10-17 774,792 2,000 0.02 4,841,387,003 28,822,262 37.20 2019-10-15
463 2019-10-16 772,792 1,000 0.02 4,841,387,003 28,786,502 37.25 2019-10-14
464 2019-10-15 771,792 -6,000 0.02 4,841,387,003 28,826,431 37.35 2019-10-11
465 2019-10-11 777,792 -8,000 0.02 4,841,387,003 28,428,298 36.55 2019-10-09
466 2019-10-10 785,792 3,000 0.02 4,841,387,003 28,563,539 36.35 2019-10-08
467 2019-10-08 782,792 4,000 0.02 4,841,387,003 28,845,885 36.85 2019-10-03
468 2019-09-30 778,792 3,000 0.02 4,841,387,003 28,542,727 36.65 2019-09-26
469 2019-09-27 775,792 3,000 0.02 4,841,387,003 28,549,146 36.80 2019-09-25
470 2019-09-23 772,792 1,000 0.02 4,841,387,003 29,366,096 38.00 2019-09-19
471 2019-09-20 771,792 2,000 0.02 4,841,387,003 29,328,096 38.00 2019-09-18
472 2019-09-19 769,792 1,000 0.02 4,841,387,003 29,290,586 38.05 2019-09-17
473 2019-09-18 768,792 2,000 0.02 4,841,387,003 29,483,173 38.35 2019-09-16
474 2019-09-16 766,792 -1,000 0.02 4,841,387,003 29,291,454 38.20 2019-09-12
475 2019-09-13 767,792 6,000 0.02 4,841,387,003 29,790,330 38.80 2019-09-11
476 2019-09-12 761,792 -2,000 0.02 4,841,387,003 28,338,662 37.20 2019-09-10
477 2019-09-11 763,792 -4,000 0.02 4,841,387,003 28,680,390 37.55 2019-09-09
478 2019-09-09 767,792 1,000 0.02 4,841,387,003 28,792,200 37.50 2019-09-05
479 2019-09-06 766,792 -9,000 0.02 4,841,387,003 29,674,850 38.70 2019-09-04
480 2019-09-03 775,792 57,000 0.02 4,841,387,003 28,316,408 36.50 2019-08-30
481 2019-09-02 718,792 3,000 0.01 4,841,387,003 26,379,666 36.70 2019-08-29
482 2019-08-29 715,792 5,000 0.01 4,841,387,003 26,376,935 36.85 2019-08-27
483 2019-08-28 710,792 49,000 0.01 4,841,387,003 26,228,225 36.90 2019-08-26
484 2019-08-27 661,792 1,000 0.01 4,841,387,003 25,015,738 37.80 2019-08-23
485 2019-08-26 660,792 9,000 0.01 4,841,387,003 24,812,740 37.55 2019-08-22
486 2019-08-23 651,792 -13,000 0.01 4,841,387,003 25,289,530 38.80 2019-08-21
487 2019-08-22 664,792 -1,000 0.01 4,841,387,003 25,860,409 38.90 2019-08-20
488 2019-08-21 665,792 -5,000 0.01 4,841,387,003 26,198,915 39.35 2019-08-19
489 2019-08-20 670,792 3,000 0.01 4,841,387,003 25,657,794 38.25 2019-08-16
490 2019-08-16 667,792 2,000 0.01 4,841,387,003 24,073,902 36.05 2019-08-14
491 2019-08-15 665,792 3,000 0.01 4,841,387,003 24,201,539 36.35 2019-08-13
492 2019-08-14 662,792 5,000 0.01 4,841,387,003 24,788,421 37.40 2019-08-12
493 2019-08-13 657,792 1,000 0.01 4,841,387,003 25,028,986 38.05 2019-08-09
494 2019-08-09 656,792 4,000 0.01 4,841,387,003 24,826,738 37.80 2019-08-07
495 2019-08-08 652,792 10,000 0.01 4,841,387,003 24,871,375 38.10 2019-08-06
496 2019-08-07 642,792 19,000 0.01 4,841,387,003 24,715,352 38.45 2019-08-05
497 2019-08-06 623,792 10,000 0.01 4,841,387,003 24,795,732 39.75 2019-08-02
498 2019-08-05 613,792 121,000 0.01 4,841,387,003 24,735,818 40.30 2019-08-01
499 2019-08-02 492,792 15,000 0.01 4,841,387,003 20,081,274 40.75 2019-07-31
500 2019-07-31 477,792 18,000 0.01 4,841,387,003 19,828,368 41.50 2019-07-29
501 2019-07-30 459,792 3,000 0.01 4,841,387,003 19,495,181 42.40 2019-07-26
502 2019-07-25 456,792 16,000 0.01 4,841,387,003 19,550,698 42.80 2019-07-23
503 2019-07-23 440,792 -11,000 0.01 4,841,387,003 19,262,610 43.70 2019-07-19
504 2019-07-22 451,792 -34,000 0.01 4,841,387,003 19,652,952 43.50 2019-07-18
505 2019-07-19 485,792 2,000 0.01 4,841,387,003 21,156,242 43.55 2019-07-17
506 2019-07-17 483,792 -30,000 0.01 4,841,387,003 20,996,573 43.40 2019-07-15
507 2019-07-16 513,792 -6,000 0.01 4,841,387,003 22,349,952 43.50 2019-07-12
508 2019-07-15 519,792 -1,000 0.01 4,841,387,003 22,455,014 43.20 2019-07-11
509 2019-07-12 520,792 2,000 0.01 4,841,387,003 22,133,660 42.50 2019-07-10
510 2019-07-11 518,792 10,000 0.01 4,841,387,003 22,074,600 42.55 2019-07-09
511 2019-07-10 508,792 13,000 0.01 4,841,387,003 21,903,496 43.05 2019-07-08
512 2019-07-09 495,792 6,000 0.01 4,841,387,003 21,814,848 44.00 2019-07-05
513 2019-07-05 489,792 -9,000 0.01 4,841,387,003 21,575,338 44.05 2019-07-03
514 2019-07-03 498,792 11,000 0.01 4,841,387,003 21,472,996 43.05 2019-06-28
515 2019-07-02 487,792 -3,000 0.01 4,841,387,003 21,072,614 43.20 2019-06-27
516 2019-06-28 490,792 16,000 0.01 4,841,387,003 20,834,120 42.45 2019-06-26
517 2019-06-27 474,792 -1,000 0.01 4,841,387,003 20,439,796 43.05 2019-06-25
518 2019-06-26 475,792 27,000 0.01 4,841,387,003 20,673,162 43.45 2019-06-24
519 2019-06-25 448,792 -7,000 0.01 4,841,387,003 18,961,462 42.25 2019-06-21
520 2019-06-24 455,792 -2,000 0.01 4,841,387,003 19,439,529 42.65 2019-06-20
521 2019-06-21 457,792 -2,000 0.01 4,841,387,003 18,998,368 41.50 2019-06-19
522 2019-06-18 459,792 11,000 0.01 4,841,387,003 18,529,618 40.30 2019-06-14
523 2019-06-17 448,792 42,072 0.01 4,841,387,003 18,445,351 41.10 2019-06-13
524 2019-06-14 406,720 5,000 0.01 4,401,260,912 16,472,160 40.50 2019-06-12
525 2019-06-13 401,720 1,000 0.01 4,401,260,912 16,671,380 41.50 2019-06-11
526 2019-06-12 400,720 -11,000 0.01 4,401,260,912 16,529,700 41.25 2019-06-10
527 2019-06-10 411,720 3,000 0.01 4,401,260,912 17,024,622 41.35 2019-06-05
528 2019-06-05 408,720 12,000 0.01 4,401,260,912 16,491,852 40.35 2019-06-03
529 2019-06-04 396,720 3,000 0.01 4,401,260,912 16,067,160 40.50 2019-05-31
530 2019-06-03 393,720 3,000 0.01 4,401,260,912 16,536,240 42.00 2019-05-30
531 2019-05-31 390,720 -8,000 0.01 4,401,260,912 17,369,458 44.46 2019-05-29
532 2019-05-30 398,720 -43,172 0.01 4,401,260,912 17,815,607 44.68 2019-05-28
533 2019-05-27 441,892 2,200 0.01 4,841,387,003 19,523,672 44.18 2019-05-23
534 2019-05-24 439,692 -12,100 0.01 4,841,387,003 19,666,104 44.73 2019-05-22
535 2019-05-17 451,792 1,100 0.01 4,841,387,003 19,755,509 43.73 2019-05-15
536 2019-05-14 450,692 8,800 0.01 4,841,387,003 19,174,691 42.55 2019-05-09
537 2019-05-10 441,892 1,100 0.01 4,841,387,003 18,941,259 42.86 2019-05-08
538 2019-05-09 440,792 4,400 0.01 4,841,387,003 19,134,340 43.41 2019-05-07
539 2019-05-08 436,392 16,500 0.01 4,841,387,003 18,685,433 42.82 2019-05-06
540 2019-05-07 419,892 4,400 0.01 4,841,387,003 18,418,143 43.86 2019-05-03
541 2019-05-03 415,492 11,000 0.01 4,841,387,003 18,243,838 43.91 2019-04-30
542 2019-05-02 404,492 5,500 0.01 4,841,387,003 17,908,074 44.27 2019-04-29
543 2019-04-30 398,992 7,700 0.01 4,841,387,003 17,483,031 43.82 2019-04-26
544 2019-04-26 391,292 12,100 0.01 4,841,387,003 17,572,532 44.91 2019-04-24
545 2019-04-25 379,192 27,500 0.01 4,841,387,003 17,201,666 45.36 2019-04-23
546 2019-04-23 351,692 5,500 0.01 4,841,387,003 15,905,974 45.23 2019-04-17
547 2019-04-18 346,192 1,100 0.01 4,841,387,003 15,657,226 45.23 2019-04-16
548 2019-04-17 345,092 17,600 0.01 4,841,387,003 15,544,669 45.05 2019-04-15
549 2019-04-16 327,492 11,000 0.01 4,841,387,003 14,871,084 45.41 2019-04-12
550 2019-04-15 316,492 33,000 0.01 4,841,387,003 14,371,585 45.41 2019-04-11
551 2019-04-12 283,492 11,000 0.01 4,841,387,003 13,104,985 46.23 2019-04-10
552 2019-04-11 272,492 -2,200 0.01 4,841,387,003 12,435,445 45.64 2019-04-09
553 2019-04-10 274,692 4,400 0.01 4,841,387,003 12,560,841 45.73 2019-04-08
554 2019-04-09 270,292 1,100 0.01 4,841,387,003 12,298,286 45.50 2019-04-04
555 2019-04-04 269,192 -5,500 0.01 4,841,387,003 12,211,626 45.36 2019-04-02
556 2019-04-03 274,692 -22,000 0.01 4,841,387,003 12,498,486 45.50 2019-04-01
557 2019-04-02 296,692 -7,700 0.01 4,841,387,003 13,459,136 45.36 2019-03-29
558 2019-04-01 304,392 -13,200 0.01 4,841,387,003 13,517,744 44.41 2019-03-28
559 2019-03-29 317,592 -227,700 0.01 4,841,387,003 14,031,850 44.18 2019-03-27
560 2019-03-28 545,292 11,000 0.01 4,841,387,003 23,744,740 43.55 2019-03-26
561 2019-03-27 534,292 -2,200 0.01 4,841,387,003 23,047,220 43.14 2019-03-25
562 2019-03-25 536,492 -122,100 0.01 4,841,387,003 23,020,335 42.91 2019-03-21
563 2019-03-20 658,592 990 0.01 4,841,387,003 27,211,704 41.32 2019-03-18
564 2019-03-19 657,602 -2,200 0.01 4,841,387,003 26,841,998 40.82 2019-03-15
565 2019-03-14 659,802 -110,000 0.01 4,841,387,003 26,962,149 40.86 2019-03-12
566 2019-03-13 769,802 4,400 0.02 4,841,387,003 31,106,929 40.41 2019-03-11
567 2019-03-11 765,402 1,100 0.02 4,841,387,003 31,242,179 40.82 2019-03-07
568 2019-03-05 764,302 4,400 0.02 4,841,387,003 30,884,680 40.41 2019-03-01
569 2019-02-28 759,902 1,100 0.02 4,841,387,003 30,672,684 40.36 2019-02-26
570 2019-02-27 758,802 -1,100 0.02 4,841,387,003 31,007,685 40.86 2019-02-25
571 2019-02-26 759,902 -38,500 0.02 4,841,387,003 31,363,435 41.27 2019-02-22
572 2019-02-20 798,402 -727 0.02 4,841,387,003 32,589,173 40.82 2019-02-18
573 2019-02-18 799,129 -46,200 0.02 4,841,387,003 32,945,691 41.23 2019-02-14
574 2019-02-15 845,329 -89,100 0.02 4,841,387,003 34,850,379 41.23 2019-02-13
575 2019-02-14 934,429 -20,900 0.02 4,841,387,003 38,014,441 40.68 2019-02-12
576 2019-02-08 955,329 -2,200 0.02 4,841,387,003 38,603,890 40.41 2019-01-31
577 2019-02-01 957,529 11,000 0.02 4,841,387,003 38,562,565 40.27 2019-01-30
578 2019-01-31 946,529 2,200 0.02 4,841,387,003 37,818,566 39.96 2019-01-29
579 2019-01-30 944,329 5,500 0.02 4,841,387,003 37,515,358 39.73 2019-01-28
580 2019-01-29 938,829 -278,300 0.02 4,841,387,003 37,894,894 40.36 2019-01-25
581 2019-01-28 1,217,129 -4,400 0.03 4,841,387,003 48,519,630 39.86 2019-01-24
582 2019-01-25 1,221,529 -4,400 0.03 4,841,387,003 47,805,759 39.14 2019-01-23
583 2019-01-24 1,225,929 20,900 0.03 4,841,387,003 47,644,505 38.86 2019-01-22
584 2019-01-22 1,205,029 -13,200 0.02 4,841,387,003 47,269,673 39.23 2019-01-18
585 2019-01-21 1,218,229 11,000 0.03 4,841,387,003 47,234,393 38.77 2019-01-17
586 2019-01-17 1,207,229 -112,200 0.02 4,841,387,003 47,191,789 39.09 2019-01-15
587 2019-01-16 1,319,429 -1,100 0.03 4,841,387,003 50,857,391 38.55 2019-01-14
588 2019-01-11 1,320,529 -5,500 0.03 4,841,387,003 50,420,438 38.18 2019-01-09
589 2019-01-10 1,326,029 -192,500 0.03 4,841,387,003 50,147,765 37.82 2019-01-08
590 2019-01-09 1,518,529 -8,800 0.03 4,841,387,003 56,876,504 37.46 2019-01-07
591 2019-01-08 1,527,329 -1,100 0.03 4,841,387,003 56,442,443 36.96 2019-01-04
592 2019-01-04 1,528,429 3,300 0.03 4,841,387,003 53,148,062 34.77 2019-01-02
593 2019-01-03 1,525,129 3,300 0.03 4,841,387,003 53,448,146 35.05 2018-12-28
594 2018-12-27 1,521,829 2,200 0.03 4,841,387,003 54,370,385 35.73 2018-12-20
595 2018-12-17 1,519,629 -2,200 0.03 4,841,387,003 55,328,172 36.41 2018-12-13
596 2018-12-14 1,521,829 -2,200 0.03 4,841,387,003 54,854,326 36.05 2018-12-12
597 2018-12-12 1,524,029 4,400 0.03 4,841,387,003 54,310,297 35.64 2018-12-10
598 2018-12-10 1,519,629 3,300 0.03 4,841,387,003 54,983,216 36.18 2018-12-06
599 2018-12-06 1,516,329 -2,200 0.03 4,841,387,003 55,966,187 36.91 2018-12-04
600 2018-12-05 1,518,529 -3,300 0.03 4,841,387,003 56,323,759 37.09 2018-12-03
601 2018-12-04 1,521,829 -3,300 0.03 4,841,387,003 55,615,241 36.55 2018-11-30
602 2018-11-30 1,525,129 3,300 0.03 4,841,387,003 54,488,284 35.73 2018-11-28
603 2018-11-26 1,521,829 -12,100 0.03 4,841,387,003 53,402,501 35.09 2018-11-22
604 2018-11-20 1,533,929 1,100 0.03 4,841,387,003 53,408,340 34.82 2018-11-16
605 2018-11-12 1,532,829 -1,100 0.03 4,841,387,003 52,882,601 34.50 2018-11-08
606 2018-11-06 1,533,929 275,000 0.03 4,841,387,003 52,780,963 34.41 2018-11-02
607 2018-10-30 1,258,929 -1,100 0.03 4,841,387,003 41,544,657 33.00 2018-10-26
608 2018-10-23 1,260,029 2,200 0.03 4,841,387,003 43,184,974 34.27 2018-10-19
609 2018-10-19 1,257,829 -7,700 0.03 4,841,387,003 42,022,809 33.41 2018-10-16
610 2018-10-16 1,265,529 1,100 0.03 4,841,387,003 42,971,037 33.96 2018-10-12
611 2018-10-15 1,264,429 2,200 0.03 4,841,387,003 42,703,561 33.77 2018-10-11
612 2018-10-10 1,262,229 4,400 0.03 4,841,387,003 44,349,678 35.14 2018-10-08
613 2018-10-08 1,257,829 -5,500 0.03 4,841,387,003 44,138,477 35.09 2018-10-04
614 2018-10-05 1,263,329 3,300 0.03 4,841,387,003 44,791,330 35.46 2018-10-03
615 2018-10-03 1,260,029 2,200 0.03 4,841,387,003 45,075,017 35.77 2018-09-28
616 2018-09-14 1,257,829 4,400 0.03 4,841,387,003 44,767,392 35.59 2018-09-12
617 2018-09-12 1,253,429 154,000 0.03 4,841,387,003 44,098,139 35.18 2018-09-10
618 2018-09-11 1,099,429 1,100 0.02 4,841,387,003 39,129,778 35.59 2018-09-07
619 2018-09-10 1,098,329 2,200 0.02 4,841,387,003 39,290,523 35.77 2018-09-06
620 2018-09-07 1,096,129 5,500 0.02 4,841,387,003 39,609,718 36.14 2018-09-05
621 2018-09-06 1,090,629 16,500 0.02 4,841,387,003 40,898,588 37.50 2018-09-04
622 2018-08-30 1,074,129 1,100 0.02 4,841,387,003 40,719,156 37.91 2018-08-28
623 2018-08-24 1,073,029 5,500 0.02 4,841,387,003 40,140,942 37.41 2018-08-22
624 2018-08-23 1,067,529 1,100 0.02 4,841,387,003 39,984,299 37.46 2018-08-21
625 2018-08-21 1,066,429 2,200 0.02 4,841,387,003 39,699,952 37.23 2018-08-17
626 2018-08-20 1,064,229 3,190 0.02 4,841,387,003 39,811,743 37.41 2018-08-16
627 2018-08-16 1,061,039 1,100 0.02 4,841,387,003 40,126,373 37.82 2018-08-14
628 2018-08-15 1,059,939 -8,800 0.02 4,841,387,003 39,795,410 37.55 2018-08-13
629 2018-08-14 1,068,739 1,100 0.02 4,841,387,003 40,806,592 38.18 2018-08-10
630 2018-08-09 1,067,639 1,100 0.02 4,841,387,003 41,443,611 38.82 2018-08-07
631 2018-08-06 1,066,539 -1,100 0.02 4,841,387,003 40,770,586 38.23 2018-08-02
632 2018-08-02 1,067,639 2,200 0.02 4,841,387,003 42,463,206 39.77 2018-07-31
633 2018-07-31 1,065,439 -3,300 0.02 4,841,387,003 41,746,031 39.18 2018-07-27
634 2018-07-30 1,068,739 5,500 0.02 4,841,387,003 41,728,914 39.05 2018-07-26
635 2018-07-27 1,063,239 5,500 0.02 4,841,387,003 41,418,475 38.96 2018-07-25
636 2018-07-24 1,057,739 6,600 0.02 4,841,387,003 39,905,319 37.73 2018-07-20
637 2018-07-20 1,051,139 38,500 0.02 4,841,387,003 38,653,534 36.77 2018-07-18
638 2018-07-17 1,012,639 23,100 0.02 4,841,387,003 38,295,982 37.82 2018-07-13
639 2018-07-11 989,539 -11,000 0.02 4,841,387,003 37,647,011 38.05 2018-07-09
640 2018-07-06 1,000,539 5,500 0.02 4,841,387,003 37,429,163 37.41 2018-07-04
641 2018-07-05 995,039 6,600 0.02 4,841,387,003 37,720,933 37.91 2018-07-03
642 2018-07-04 988,439 2,200 0.02 4,841,387,003 37,290,838 37.73 2018-06-29
643 2018-06-29 986,239 -2,200 0.02 4,841,387,003 37,746,325 38.27 2018-06-27
644 2018-06-26 988,439 34,100 0.02 4,841,387,003 38,369,225 38.82 2018-06-22
645 2018-06-25 954,339 3,300 0.02 4,841,387,003 36,828,896 38.59 2018-06-21
646 2018-06-21 951,039 91,958 0.02 4,841,387,003 37,263,610 39.18 2018-06-19
647 2018-06-19 859,081 1,100 0.02 4,401,260,912 34,401,899 40.05 2018-06-14
648 2018-06-15 857,981 3,300 0.02 4,401,260,912 34,864,916 40.64 2018-06-13
649 2018-06-13 854,681 3,300 0.02 4,401,260,912 35,507,722 41.55 2018-06-11
650 2018-06-08 851,381 3,300 0.02 4,401,260,912 36,028,741 42.32 2018-06-06
651 2018-06-07 848,081 5,500 0.02 4,401,260,912 36,197,793 42.68 2018-06-05
652 2018-06-05 842,581 -80,628 0.02 4,401,260,912 36,209,918 42.98 2018-06-01
653 2018-06-04 923,209 6,050 0.02 4,841,387,004 39,370,248 42.65 2018-05-31
654 2018-06-01 917,159 1,210 0.02 4,841,387,004 38,771,062 42.27 2018-05-30
655 2018-05-28 915,949 1,210 0.02 4,841,387,004 38,795,020 42.36 2018-05-24
656 2018-05-23 914,739 4,840 0.02 4,841,387,004 38,441,906 42.03 2018-05-18
657 2018-05-16 909,899 -4,840 0.02 4,841,387,004 39,065,604 42.93 2018-05-14
658 2018-05-15 914,739 -1,210 0.02 4,841,387,004 38,365,983 41.94 2018-05-11
659 2018-05-10 915,949 2,420 0.02 4,841,387,004 37,697,713 41.16 2018-05-08
660 2018-04-30 913,529 121,000 0.02 4,841,387,004 37,107,548 40.62 2018-04-26
661 2018-04-27 792,529 2,420 0.02 4,841,387,004 32,290,802 40.74 2018-04-25
662 2018-04-26 790,109 2,420 0.02 4,841,387,004 32,746,858 41.45 2018-04-24
663 2018-04-25 787,689 1,210 0.02 4,841,387,004 32,744,232 41.57 2018-04-23
664 2018-04-19 786,479 1,210 0.02 4,841,387,004 32,693,932 41.57 2018-04-17
665 2018-04-11 785,269 3,630 0.02 4,841,387,004 33,519,993 42.69 2018-04-09
666 2018-04-09 781,639 -1,210 0.02 4,841,387,004 32,622,485 41.74 2018-04-04
667 2018-03-29 782,849 6,050 0.02 4,841,387,004 33,578,742 42.89 2018-03-27
668 2018-03-27 776,799 14,520 0.02 4,841,387,004 33,190,291 42.73 2018-03-23
669 2018-03-20 762,279 -16,940 0.02 4,841,387,004 33,042,508 43.35 2018-03-16
670 2018-03-15 779,219 2,420 0.02 4,841,387,004 33,486,937 42.98 2018-03-13
671 2018-03-12 776,799 3,630 0.02 4,841,387,004 32,644,978 42.03 2018-03-08
672 2018-03-09 773,169 -1,210 0.02 4,841,387,004 32,140,635 41.57 2018-03-07
673 2018-03-06 774,379 -2,420 0.02 4,841,387,004 32,767,073 42.31 2018-03-02
674 2018-03-02 776,799 2,420 0.02 4,841,387,004 32,741,301 42.15 2018-02-28
675 2018-03-01 774,379 1,210 0.02 4,841,387,004 32,702,800 42.23 2018-02-27
676 2018-02-23 773,169 2,420 0.02 4,841,387,004 32,236,508 41.69 2018-02-21
677 2018-02-20 770,749 6,050 0.02 4,841,387,004 31,594,543 40.99 2018-02-13
678 2018-02-14 764,699 3,630 0.02 4,841,387,004 30,998,603 40.54 2018-02-12
679 2018-02-13 761,069 181,500 0.02 4,841,387,004 30,945,827 40.66 2018-02-09
680 2018-02-12 579,569 8,470 0.01 4,841,387,004 24,236,416 41.82 2018-02-08
681 2018-02-09 571,099 1,210 0.01 4,841,387,004 23,906,204 41.86 2018-02-07
682 2018-02-08 569,889 179,080 0.01 4,841,387,004 24,137,649 42.36 2018-02-06
683 2018-02-07 390,809 1,210 0.01 4,841,387,004 16,956,421 43.39 2018-02-05
684 2018-02-02 389,599 -2,420 0.01 4,841,387,004 17,612,602 45.21 2018-01-31
685 2018-02-01 392,019 -3,630 0.01 4,841,387,004 17,722,003 45.21 2018-01-30
686 2018-01-31 395,649 -3,630 0.01 4,841,387,004 17,918,548 45.29 2018-01-29
687 2018-01-30 399,279 -202,070 0.01 4,841,387,004 18,215,108 45.62 2018-01-26
688 2018-01-25 601,349 1,210 0.01 4,841,387,004 26,290,377 43.72 2018-01-23
689 2018-01-23 600,139 1,210 0.01 4,841,387,004 25,989,620 43.31 2018-01-19
690 2018-01-17 598,929 -2,420 0.01 4,841,387,004 25,813,241 43.10 2018-01-15
691 2018-01-12 601,349 2,420 0.01 4,841,387,004 26,116,587 43.43 2018-01-10
692 2018-01-11 598,929 -1,210 0.01 4,841,387,004 26,481,646 44.22 2018-01-09
693 2018-01-09 600,139 -181,500 0.01 4,841,387,004 26,510,540 44.17 2018-01-05
694 2018-01-08 781,639 -3,630 0.02 4,841,387,004 33,913,753 43.39 2018-01-04
695 2018-01-02 785,269 10,713 0.02 4,841,387,004 33,293,050 42.40 2017-12-28
696 2017-12-27 774,556 -1,210 0.02 4,841,387,004 32,006,203 41.32 2017-12-21
697 2017-12-19 775,766 2,420 0.02 4,841,387,004 31,960,008 41.20 2017-12-15
698 2017-12-15 773,346 -4,840 0.02 4,841,387,004 31,540,917 40.79 2017-12-13
699 2017-12-14 778,186 -2,420 0.02 4,841,387,004 31,192,029 40.08 2017-12-12
700 2017-12-13 780,606 -75,020 0.02 4,841,387,004 31,159,450 39.92 2017-12-11
701 2017-12-11 855,626 -6,050 0.02 4,841,387,004 34,189,959 39.96 2017-12-07
702 2017-12-08 861,676 3,630 0.02 4,841,387,004 34,431,711 39.96 2017-12-06
703 2017-12-07 858,046 3,630 0.02 4,841,387,004 34,747,431 40.50 2017-12-05
704 2017-12-05 854,416 -3,630 0.02 4,841,387,004 35,694,937 41.78 2017-12-01
705 2017-12-04 858,046 182,710 0.02 4,841,387,004 36,165,781 42.15 2017-11-30
706 2017-11-23 675,336 121,000 0.01 4,841,387,004 28,715,962 42.52 2017-11-21
707 2017-11-13 554,336 3,630 0.01 4,841,387,004 24,372,491 43.97 2017-11-09
708 2017-11-10 550,706 -2,420 0.01 4,841,387,004 24,144,603 43.84 2017-11-08
709 2017-11-09 553,126 2,420 0.01 4,841,387,004 24,136,206 43.64 2017-11-07
710 2017-11-08 550,706 3,630 0.01 4,841,387,004 23,757,457 43.14 2017-11-06
711 2017-11-02 547,076 179,080 0.01 4,841,387,004 22,990,869 42.03 2017-10-31
712 2017-11-01 367,996 -2,420 0.01 4,841,387,004 15,388,857 41.82 2017-10-30
713 2017-10-31 370,416 -29,040 0.01 4,841,387,004 15,658,596 42.27 2017-10-27
714 2017-10-30 399,456 4,840 0.01 4,841,387,004 16,803,516 42.07 2017-10-26
715 2017-10-27 394,616 26,620 0.01 4,841,387,004 16,583,737 42.03 2017-10-25
716 2017-10-23 367,996 1,210 0.01 4,841,387,004 15,814,628 42.98 2017-10-19
717 2017-10-18 366,786 2,420 0.01 4,841,387,004 16,156,923 44.05 2017-10-16
718 2017-10-17 364,366 -8,470 0.01 4,841,387,004 15,809,112 43.39 2017-10-13
719 2017-10-16 372,836 2,420 0.01 4,841,387,004 16,315,303 43.76 2017-10-12
720 2017-10-13 370,416 3,630 0.01 4,841,387,004 16,087,167 43.43 2017-10-11
721 2017-10-12 366,786 -9,680 0.01 4,841,387,004 16,747,816 45.66 2017-10-10
722 2017-10-10 376,466 10,890 0.01 4,841,387,004 16,505,399 43.84 2017-10-06
723 2017-09-27 365,576 122,210 0.01 4,841,387,004 15,861,611 43.39 2017-09-25
724 2017-09-26 243,366 -13,310 0.01 4,841,387,004 10,931,271 44.92 2017-09-22
725 2017-09-25 256,676 -2,420 0.01 4,841,387,004 11,635,380 45.33 2017-09-21
726 2017-09-19 259,096 -10,890 0.01 4,841,387,004 11,595,064 44.75 2017-09-15
727 2017-09-13 269,986 -4,840 0.01 4,841,387,004 11,781,109 43.64 2017-09-11
728 2017-09-12 274,826 -10,890 0.01 4,841,387,004 12,003,850 43.68 2017-09-08
729 2017-09-07 285,716 -2,420 0.01 4,841,387,004 11,523,212 40.33 2017-09-05
730 2017-09-04 288,136 12,100 0.01 4,841,387,004 11,549,355 40.08 2017-08-31
731 2017-08-31 276,036 2,420 0.01 4,841,387,004 10,961,666 39.71 2017-08-29
732 2017-08-30 273,616 -3,747 0.01 4,841,387,004 10,899,493 39.84 2017-08-28
733 2017-08-29 277,363 -24,200 0.01 4,841,387,004 11,002,713 39.67 2017-08-25
734 2017-08-18 301,563 -4,840 0.01 4,841,387,004 11,825,793 39.22 2017-08-16
735 2017-08-16 306,403 -1,210 0.01 4,841,387,004 11,952,168 39.01 2017-08-14
736 2017-08-15 307,613 -9,680 0.01 4,841,387,004 11,884,936 38.64 2017-08-11
737 2017-08-11 317,293 1,210 0.01 4,841,387,004 12,508,007 39.42 2017-08-09
738 2017-08-09 316,083 -3,630 0.01 4,841,387,004 12,251,377 38.76 2017-08-07
739 2017-08-08 319,713 24,200 0.01 4,841,387,004 12,418,612 38.84 2017-08-04
740 2017-08-07 295,513 -25,410 0.01 4,841,387,004 11,332,037 38.35 2017-08-03
741 2017-08-03 320,923 -1,210 0.01 4,841,387,004 12,120,941 37.77 2017-08-01
742 2017-07-25 322,133 1,210 0.01 4,841,387,004 12,113,167 37.60 2017-07-21
743 2017-07-18 320,923 2,420 0.01 4,841,387,004 11,842,380 36.90 2017-07-14
744 2017-07-10 318,503 2,420 0.01 4,841,387,004 11,542,549 36.24 2017-07-06
745 2017-07-06 316,083 1,210 0.01 4,841,387,004 11,363,184 35.95 2017-07-04
746 2017-07-05 314,873 2,420 0.01 4,841,387,004 11,436,817 36.32 2017-07-03
747 2017-07-04 312,453 2,420 0.01 4,841,387,004 11,245,808 35.99 2017-06-30
748 2017-07-03 310,033 -1,210 0.01 4,841,387,004 11,274,040 36.36 2017-06-29
749 2017-06-27 311,243 -1,210 0.01 4,841,387,004 11,420,751 36.69 2017-06-23
750 2017-06-21 312,453 27,744 0.01 4,841,387,004 11,594,193 37.11 2017-06-19
751 2017-06-20 284,709 2,420 0.01 4,401,260,913 10,494,374 36.86 2017-06-16
752 2017-06-19 282,289 6,050 0.01 4,401,260,913 10,544,906 37.36 2017-06-15
753 2017-06-16 276,239 1,210 0.01 4,401,260,913 10,399,017 37.65 2017-06-14
754 2017-06-13 275,029 -6,050 0.01 4,401,260,913 10,455,777 38.02 2017-06-09
755 2017-06-09 281,079 3,630 0.01 4,401,260,913 10,859,768 38.64 2017-06-07
756 2017-06-08 277,449 1,210 0.01 4,401,260,913 10,954,241 39.48 2017-06-06
757 2017-06-07 276,239 -26,293 0.01 4,401,260,913 10,729,951 38.84 2017-06-05
758 2017-06-06 302,532 2,662 0.01 4,841,387,004 11,694,374 38.66 2017-06-02
759 2017-06-05 299,870 2,662 0.01 4,841,387,004 11,591,475 38.66 2017-06-01
760 2017-06-02 297,208 13,310 0.01 4,841,387,004 11,243,081 37.83 2017-05-31
761 2017-05-31 283,898 2,662 0.01 4,841,387,004 10,568,955 37.23 2017-05-26
762 2017-05-26 281,236 1,331 0.01 4,841,387,004 10,353,422 36.81 2017-05-24
763 2017-05-25 279,905 1,331 0.01 4,841,387,004 10,304,423 36.81 2017-05-23
764 2017-05-22 278,574 5,324 0.01 4,841,387,004 10,234,530 36.74 2017-05-18
765 2017-05-19 273,250 1,331 0.01 4,841,387,004 10,152,057 37.15 2017-05-17
766 2017-05-18 271,919 3,993 0.01 4,841,387,004 10,255,697 37.72 2017-05-16
767 2017-05-17 267,926 -13,310 0.01 4,841,387,004 10,054,727 37.53 2017-05-15
768 2017-05-15 281,236 -177 0.01 4,841,387,004 10,490,947 37.30 2017-05-11
769 2017-05-11 281,413 -10,648 0.01 4,841,387,004 10,402,432 36.97 2017-05-09
770 2017-05-09 292,061 1,331 0.01 4,841,387,004 10,620,506 36.36 2017-05-05
771 2017-05-08 290,730 13,310 0.01 4,841,387,004 10,702,934 36.81 2017-05-04
772 2017-05-02 277,420 5,324 0.01 4,841,387,004 10,254,830 36.97 2017-04-27
773 2017-04-28 272,096 -5,324 0.01 4,841,387,004 10,119,250 37.19 2017-04-26
774 2017-04-24 277,420 -5,324 0.01 4,841,387,004 10,275,637 37.04 2017-04-20
775 2017-04-19 282,744 -14,641 0.01 4,841,387,004 10,632,023 37.60 2017-04-13
776 2017-04-13 297,385 -13,310 0.01 4,841,387,004 11,126,660 37.42 2017-04-11
777 2017-03-30 310,695 -799 0.01 4,841,387,004 11,251,198 36.21 2017-03-28
778 2017-03-28 311,494 15,972 0.01 4,841,387,004 11,303,806 36.29 2017-03-24
779 2017-03-27 295,522 -7,986 0.01 4,841,387,004 10,857,183 36.74 2017-03-23
780 2017-03-24 303,508 7,986 0.01 4,841,387,004 10,956,942 36.10 2017-03-22
781 2017-03-23 295,522 -3,510 0.01 4,841,387,004 10,546,294 35.69 2017-03-21
782 2017-03-22 299,032 21,296 0.01 4,841,387,004 10,536,991 35.24 2017-03-20
783 2017-03-20 277,736 -6,655 0.01 4,841,387,004 9,640,494 34.71 2017-03-16
784 2017-03-16 284,391 6,655 0.01 4,841,387,004 9,785,894 34.41 2017-03-14
785 2017-03-14 277,736 -2,662 0.01 4,841,387,004 9,473,575 34.11 2017-03-10
786 2017-03-13 280,398 2,662 0.01 4,841,387,004 9,427,261 33.62 2017-03-09
787 2017-03-09 277,736 -1,331 0.01 4,841,387,004 9,410,807 33.88 2017-03-07
788 2017-03-02 279,067 -13,310 0.01 4,841,387,004 9,455,906 33.88 2017-02-28
789 2017-02-28 292,377 -34,606 0.01 4,841,387,004 9,928,831 33.96 2017-02-24
790 2017-02-27 326,983 -7,986 0.01 4,841,387,004 11,116,441 34.00 2017-02-23
791 2017-02-23 334,969 2,662 0.01 4,841,387,004 11,224,476 33.51 2017-02-21
792 2017-02-21 332,307 -2,662 0.01 4,841,387,004 10,985,405 33.06 2017-02-17
793 2017-02-20 334,969 5,324 0.01 4,841,387,004 11,023,160 32.91 2017-02-16
794 2017-02-17 329,645 -1,331 0.01 4,841,387,004 10,872,681 32.98 2017-02-15
795 2017-02-16 330,976 -1,331 0.01 4,841,387,004 10,879,181 32.87 2017-02-14
796 2017-02-14 332,307 -2,662 0.01 4,841,387,004 10,910,303 32.83 2017-02-10
797 2017-02-10 334,969 6,655 0.01 4,841,387,004 10,997,702 32.83 2017-02-08
798 2017-02-09 328,314 -2,662 0.01 4,841,387,004 10,668,235 32.49 2017-02-07
799 2017-02-07 330,976 2,662 0.01 4,841,387,004 10,642,864 32.16 2017-02-03
800 2017-01-17 328,314 -2,662 0.01 4,841,387,004 10,754,582 32.76 2017-01-13
801 2017-01-13 330,976 -6,655 0.01 4,841,387,004 10,705,088 32.34 2017-01-11
802 2017-01-12 337,631 -3,993 0.01 4,841,387,004 10,882,185 32.23 2017-01-10
803 2016-12-28 341,624 6,655 0.01 4,841,387,004 10,446,520 30.58 2016-12-22
804 2016-12-19 334,969 1,331 0.01 4,841,387,004 10,368,630 30.95 2016-12-15
805 2016-12-15 333,638 1,331 0.01 4,841,387,004 10,540,625 31.59 2016-12-13
806 2016-12-08 332,307 6,655 0.01 4,841,387,004 10,585,972 31.86 2016-12-06
807 2016-12-05 325,652 -2,662 0.01 4,841,387,004 10,508,464 32.27 2016-12-01
808 2016-11-24 328,314 1,331 0.01 4,841,387,004 10,520,494 32.04 2016-11-22
809 2016-11-21 326,983 11,979 0.01 4,841,387,004 10,330,374 31.59 2016-11-17
810 2016-11-18 315,004 1,331 0.01 4,841,387,004 9,975,547 31.67 2016-11-16
811 2016-11-17 313,673 1,331 0.01 4,841,387,004 9,945,002 31.71 2016-11-15
812 2016-11-11 312,342 1,331 0.01 4,841,387,004 9,984,949 31.97 2016-11-09
813 2016-11-10 311,011 3,993 0.01 4,841,387,004 10,047,832 32.31 2016-11-08
814 2016-11-09 307,018 21,296 0.01 4,841,387,004 9,941,857 32.38 2016-11-07
815 2016-11-04 285,722 13,310 0.01 4,841,387,004 9,928,268 34.75 2016-11-02
816 2016-11-03 272,412 -26,620 0.01 4,841,387,004 9,547,768 35.05 2016-11-01
817 2016-11-02 299,032 13,310 0.01 4,841,387,004 10,323,482 34.52 2016-10-31
818 2016-11-01 285,722 13,310 0.01 4,841,387,004 9,788,836 34.26 2016-10-28
819 2016-10-26 272,412 -3,993 0.01 4,841,387,004 9,414,559 34.56 2016-10-24
820 2016-10-24 276,405 3,993 0.01 4,841,387,004 9,438,402 34.15 2016-10-19
821 2016-10-14 272,412 1,331 0.01 4,841,387,004 9,271,542 34.04 2016-10-12
822 2016-10-13 271,081 14,641 0.01 4,841,387,004 9,266,904 34.19 2016-10-11
823 2016-10-12 256,440 6,655 0.01 4,841,387,004 8,891,544 34.67 2016-10-07
824 2016-09-27 249,785 -82,522 0.01 4,841,387,004 8,801,674 35.24 2016-09-23
825 2016-09-23 332,307 -13,310 0.01 4,841,387,004 11,597,182 34.90 2016-09-21
826 2016-09-14 345,617 1,331 0.01 4,841,387,004 11,892,681 34.41 2016-09-12
827 2016-09-13 344,286 -14,641 0.01 4,841,387,004 12,260,713 35.61 2016-09-09
828 2016-09-07 358,927 26,620 0.01 4,841,387,004 12,418,156 34.60 2016-09-05
829 2016-09-02 332,307 1,331 0.01 4,841,387,004 11,322,364 34.07 2016-08-31
830 2016-09-01 330,976 6,655 0.01 4,841,387,004 11,413,707 34.49 2016-08-30
831 2016-08-31 324,321 1,331 0.01 4,841,387,004 11,159,886 34.41 2016-08-29
832 2016-08-30 322,990 6,655 0.01 4,841,387,004 11,223,257 34.75 2016-08-26
833 2016-08-29 316,335 -2,662 0.01 4,841,387,004 11,051,480 34.94 2016-08-25
834 2016-08-19 318,997 6,655 0.01 4,841,387,004 11,024,536 34.56 2016-08-17
835 2016-08-16 312,342 3,993 0.01 4,841,387,004 10,829,834 34.67 2016-08-12
836 2016-08-15 308,349 1,331 0.01 4,841,387,004 10,598,880 34.37 2016-08-11
837 2016-08-09 307,018 -2,662 0.01 4,841,387,004 10,610,542 34.56 2016-08-05
838 2016-08-08 309,680 2,662 0.01 4,841,387,004 10,621,405 34.30 2016-08-04
839 2016-08-05 307,018 15,972 0.01 4,841,387,004 10,460,717 34.07 2016-08-03
840 2016-07-29 291,046 18,634 0.01 4,841,387,004 10,189,812 35.01 2016-07-27
841 2016-07-28 272,412 3,993 0.01 4,841,387,004 9,496,555 34.86 2016-07-26
842 2016-07-27 268,419 38,599 0.01 4,841,387,004 9,367,555 34.90 2016-07-25
843 2016-07-25 229,820 -58,564 0.00 4,841,387,004 8,046,228 35.01 2016-07-21
844 2016-07-22 288,384 1,331 0.01 4,841,387,004 10,020,767 34.75 2016-07-20
845 2016-07-19 287,053 13,310 0.01 4,841,387,004 9,586,422 33.40 2016-07-15
846 2016-07-15 273,743 -2,662 0.01 4,841,387,004 9,080,329 33.17 2016-07-13
847 2016-07-11 276,405 -14,641 0.01 4,841,387,004 9,137,396 33.06 2016-07-07
848 2016-07-05 291,046 1,331 0.01 4,841,387,004 9,523,025 32.72 2016-06-30
849 2016-06-24 289,715 -6,655 0.01 4,841,387,004 9,098,500 31.41 2016-06-22
850 2016-06-23 296,370 27,306 0.01 4,841,387,004 9,196,065 31.03 2016-06-21
851 2016-06-22 269,064 1,331 0.01 4,401,260,914 8,328,607 30.95 2016-06-20
852 2016-06-21 267,733 6,655 0.01 4,401,260,914 8,166,660 30.50 2016-06-17
853 2016-06-20 261,078 5,324 0.01 4,401,260,914 7,914,841 30.32 2016-06-16
854 2016-06-16 255,754 5,324 0.01 4,401,260,914 7,954,972 31.10 2016-06-14
855 2016-06-14 250,430 -2,662 0.01 4,401,260,914 8,005,746 31.97 2016-06-10
856 2016-06-10 253,092 -10,648 0.01 4,401,260,914 8,081,481 31.93 2016-06-07
857 2016-06-08 263,740 -9,317 0.01 4,401,260,914 8,540,429 32.38 2016-06-06
858 2016-06-06 273,057 -27,306 0.01 4,401,260,914 8,849,504 32.41 2016-06-02
859 2016-05-31 300,363 -5,856 0.01 4,841,387,005 9,375,531 31.21 2016-05-27
860 2016-05-27 306,219 8,784 0.01 4,841,387,005 9,547,908 31.18 2016-05-25
861 2016-05-23 297,435 2,928 0.01 4,841,387,005 8,877,840 29.85 2016-05-19
862 2016-05-20 294,507 2,929 0.01 4,841,387,005 8,890,872 30.19 2016-05-18
863 2016-05-18 291,578 1,464 0.01 4,841,387,005 8,812,362 30.22 2016-05-16
864 2016-05-17 290,114 8,784 0.01 4,841,387,005 8,817,725 30.39 2016-05-13
865 2016-05-16 281,330 1,464 0.01 4,841,387,005 8,685,220 30.87 2016-05-12
866 2016-05-13 279,866 1,464 0.01 4,841,387,005 8,831,172 31.56 2016-05-11
867 2016-05-11 278,402 2,929 0.01 4,841,387,005 8,880,189 31.90 2016-05-09
868 2016-04-28 275,473 -1,464 0.01 4,841,387,005 9,482,883 34.42 2016-04-26
869 2016-04-22 276,937 2,928 0.01 4,841,387,005 9,391,488 33.91 2016-04-20
870 2016-04-21 274,009 -4,393 0.01 4,841,387,005 9,338,775 34.08 2016-04-19
871 2016-04-20 278,402 -46,851 0.01 4,841,387,005 9,393,562 33.74 2016-04-18
872 2016-04-18 325,253 -5,856 0.01 4,841,387,005 11,107,715 34.15 2016-04-14
873 2016-04-01 331,109 -1,464 0.01 4,841,387,005 10,979,574 33.16 2016-03-30
874 2016-03-24 332,573 1,464 0.01 4,841,387,005 10,551,211 31.73 2016-03-22
875 2016-03-23 331,109 -1,464 0.01 4,841,387,005 10,957,059 33.09 2016-03-21
876 2016-02-18 332,573 -5,857 0.01 4,841,387,005 9,301,734 27.97 2016-02-16
877 2016-02-15 338,430 2,929 0.01 4,841,387,005 8,968,733 26.50 2016-02-11
878 2016-02-05 335,501 2,928 0.01 4,841,387,005 9,062,889 27.01 2016-02-03
879 2016-02-03 332,573 -1,464 0.01 4,841,387,005 9,574,444 28.79 2016-02-01
880 2016-02-01 334,037 -1,464 0.01 4,841,387,005 9,753,546 29.20 2016-01-28
881 2016-01-26 335,501 14,641 0.01 4,841,387,005 8,810,927 26.26 2016-01-22
882 2016-01-25 320,860 4,392 0.01 4,841,387,005 8,262,145 25.75 2016-01-21
883 2016-01-22 316,468 4,392 0.01 4,841,387,005 8,678,502 27.42 2016-01-20
884 2015-11-24 312,076 -1,464 0.01 4,841,387,005 10,519,146 33.71 2015-11-20
885 2015-11-20 313,540 1,464 0.01 4,841,387,005 10,129,537 32.31 2015-11-18
886 2015-11-19 312,076 1,464 0.01 4,841,387,005 10,209,878 32.72 2015-11-17
887 2015-11-10 310,612 16,105 0.01 4,841,387,005 10,406,123 33.50 2015-11-06
888 2015-11-04 294,507 13,177 0.01 4,841,387,005 9,745,826 33.09 2015-11-02
889 2015-10-28 281,330 24,890 0.01 4,841,387,005 9,799,849 34.83 2015-10-26
890 2015-10-27 256,440 -1,464 0.01 4,841,387,005 8,967,707 34.97 2015-10-23
891 2015-10-22 257,904 11,713 0.01 4,841,387,005 8,816,448 34.19 2015-10-19
892 2015-10-19 246,191 -1,464 0.01 4,841,387,005 8,365,570 33.98 2015-10-15
893 2015-10-09 247,655 1,464 0.01 4,841,387,005 8,229,328 33.23 2015-10-07
894 2015-10-08 246,191 107 0.01 4,841,387,005 8,054,385 32.72 2015-10-06
895 2015-10-07 246,084 1,464 0.01 4,839,106,127 8,067,864 32.79 2015-10-05
896 2015-09-15 244,620 1,464 0.01 4,839,106,127 8,203,576 33.54 2015-09-11
897 2015-09-11 243,156 17,569 0.01 4,839,106,127 8,519,943 35.04 2015-09-09
898 2015-09-08 225,587 -11,713 0.00 4,839,106,127 7,126,068 31.59 2015-09-04
899 2015-09-04 237,300 11,713 0.00 4,839,106,127 7,512,443 31.66 2015-09-01
900 2015-09-01 225,587 1,464 0.00 4,839,106,127 7,442,115 32.99 2015-08-28
901 2015-08-27 224,123 -7,320 0.00 4,839,106,127 7,171,712 32.00 2015-08-25
902 2015-08-26 231,443 -14,641 0.00 4,839,106,127 7,287,446 31.49 2015-08-24
903 2015-08-25 246,084 29,282 0.01 4,839,106,127 8,017,417 32.58 2015-08-21
904 2015-08-21 216,802 7,320 0.00 4,839,106,127 6,841,187 31.56 2015-08-19
905 2015-07-21 209,482 -2,928 0.00 4,839,106,127 7,676,258 36.64 2015-07-17
906 2015-07-14 212,410 1,464 0.00 4,839,106,127 7,442,634 35.04 2015-07-10
907 2015-07-10 210,946 1,464 0.00 4,839,106,127 7,059,941 33.47 2015-07-08
908 2015-07-09 209,482 18,556 0.00 4,839,106,127 7,332,708 35.00 2015-07-07
909 2015-07-08 190,926 -2,928 0.00 4,392,796,623 6,728,805 35.24 2015-07-06
910 2015-06-16 193,854 2,928 0.00 4,392,796,623 7,090,210 36.58 2015-06-12
911 2015-06-12 190,926 1,464 0.00 4,392,796,623 6,846,225 35.86 2015-06-10
912 2015-06-11 189,462 2,928 0.00 4,392,796,623 6,864,966 36.23 2015-06-09
913 2015-06-09 186,534 1,464 0.00 4,392,796,623 7,058,260 37.84 2015-06-05
914 2015-06-05 185,070 10,249 0.00 4,392,796,623 7,273,991 39.30 2015-06-03
915 2015-06-04 174,821 -11,040 0.00 4,392,796,623 6,822,390 39.03 2015-06-02
916 2015-06-02 185,861 3,221 0.00 4,832,076,285 7,218,655 38.84 2015-05-29
917 2015-06-01 182,640 8,053 0.00 4,832,076,285 7,087,893 38.81 2015-05-28
918 2015-05-28 174,587 1,610 0.00 4,832,076,285 7,073,392 40.52 2015-05-26
919 2015-05-27 172,977 -32,210 0.00 4,832,076,285 6,900,744 39.89 2015-05-22
920 2015-05-26 205,187 1,610 0.00 4,832,076,285 8,045,587 39.21 2015-05-21
921 2015-05-07 203,577 1,611 0.00 4,832,076,285 7,982,458 39.21 2015-05-05
922 2015-05-06 201,966 3,221 0.00 4,832,076,285 8,101,260 40.11 2015-05-04
923 2015-05-04 198,745 -1,610 0.00 4,832,076,285 7,558,471 38.03 2015-04-29
924 2015-04-30 200,355 1,610 0.00 4,832,076,285 7,538,958 37.63 2015-04-28
925 2015-04-29 198,745 -1,610 0.00 4,832,076,285 7,478,377 37.63 2015-04-27
926 2015-04-20 200,355 -12,885 0.00 4,832,076,285 7,339,805 36.63 2015-04-16
927 2015-04-14 213,240 -6,442 0.00 4,832,076,285 7,944,256 37.26 2015-04-10
928 2015-04-13 219,682 -3,221 0.00 4,832,076,285 7,966,109 36.26 2015-04-09
929 2015-04-01 222,903 3,221 0.00 4,832,076,285 7,556,858 33.90 2015-03-30
930 2015-03-24 219,682 32,211 0.00 4,832,076,285 6,929,429 31.54 2015-03-20
931 2015-03-11 187,471 1,610 0.00 4,832,076,285 5,948,267 31.73 2015-03-09
932 2015-03-05 185,861 -3,221 0.00 4,832,076,285 6,139,546 33.03 2015-03-03
933 2015-03-04 189,082 3,221 0.00 4,832,076,285 6,228,361 32.94 2015-03-02
934 2015-02-12 185,861 -1,610 0.00 4,832,076,285 6,347,339 34.15 2015-02-10
935 2015-02-10 187,471 -790 0.00 4,832,076,285 6,367,265 33.96 2015-02-06
936 2015-02-03 188,261 -3,221 0.00 4,832,076,285 6,475,990 34.40 2015-01-30
937 2015-01-30 191,482 1,611 0.00 4,832,076,285 6,586,789 34.40 2015-01-28
938 2015-01-27 189,871 -3,221 0.00 4,832,076,285 6,472,513 34.09 2015-01-23
939 2015-01-19 193,092 -6,442 0.00 4,832,076,285 6,480,361 33.56 2015-01-15
940 2015-01-08 199,534 3,221 0.00 4,832,076,285 6,622,134 33.19 2015-01-06
941 2015-01-07 196,313 3,221 0.00 4,832,076,285 6,600,632 33.62 2015-01-05
942 2015-01-06 193,092 -3,221 0.00 4,832,076,285 6,582,313 34.09 2015-01-02
943 2015-01-02 196,313 -1,611 0.00 4,832,076,285 6,564,118 33.44 2014-12-29
944 2014-12-15 197,924 1,611 0.00 4,832,076,285 6,359,892 32.13 2014-12-11
945 2014-11-26 196,313 -3,221 0.00 4,832,076,285 6,326,383 32.23 2014-11-24
946 2014-11-20 199,534 3,221 0.00 4,832,076,285 6,349,571 31.82 2014-11-18
947 2014-10-30 196,313 -48,315 0.00 4,832,076,285 6,338,554 32.29 2014-10-28
948 2014-10-27 244,628 -38,975 0.01 4,832,076,285 8,042,879 32.88 2014-10-23
949 2014-10-21 283,603 23 0.01 4,832,076,285 9,104,224 32.10 2014-10-17
950 2014-10-14 283,580 48,315 0.01 4,831,422,866 8,856,771 31.23 2014-10-10
951 2014-09-30 235,265 -1,610 0.00 4,831,422,866 7,639,996 32.47 2014-09-26
952 2014-09-19 236,875 -4,832 0.00 4,831,422,866 8,273,333 34.93 2014-09-17
953 2014-09-17 241,707 -1,610 0.01 4,831,422,866 8,374,422 34.65 2014-09-15
954 2014-09-11 243,317 1,610 0.01 4,831,422,866 8,460,619 34.77 2014-09-08
955 2014-09-10 241,707 -1,610 0.01 4,831,422,866 8,232,057 34.06 2014-09-05
956 2014-09-05 243,317 4,831 0.01 4,831,422,866 8,309,519 34.15 2014-09-03
957 2014-09-01 238,486 1,611 0.00 4,831,422,866 7,692,843 32.26 2014-08-28
958 2014-08-29 236,875 -3,221 0.00 4,831,422,866 7,868,751 33.22 2014-08-27
959 2014-08-22 240,096 -3,221 0.00 4,831,422,866 7,610,563 31.70 2014-08-20
960 2014-08-13 243,317 -4,832 0.01 4,831,422,866 7,493,677 30.80 2014-08-11
961 2014-08-01 248,149 -3,221 0.01 4,831,422,866 7,519,163 30.30 2014-07-30
962 2014-07-31 251,370 -1,611 0.01 4,831,422,866 7,491,831 29.80 2014-07-29
963 2014-07-25 252,981 -16,105 0.01 4,831,422,866 7,430,052 29.37 2014-07-23
964 2014-07-18 269,086 -11,065 0.01 4,831,422,866 7,735,953 28.75 2014-07-16
965 2014-07-17 280,151 32,210 0.01 4,346,760,273 7,949,565 28.38 2014-07-15
966 2014-07-15 247,941 3,221 0.01 4,346,760,273 6,966,398 28.10 2014-07-11
967 2014-07-11 244,720 1,610 0.01 4,346,760,273 6,860,725 28.04 2014-07-09
968 2014-07-08 243,110 -1,610 0.01 4,346,760,273 7,087,143 29.15 2014-07-04
969 2014-07-07 244,720 17,715 0.01 4,346,760,273 7,050,628 28.81 2014-07-03
970 2014-07-04 227,005 -4,831 0.01 4,346,760,273 6,624,687 29.18 2014-07-02
971 2014-06-19 231,836 -32,210 0.01 4,346,760,273 6,744,109 29.09 2014-06-17
972 2014-06-18 264,046 32,210 0.01 4,346,760,273 7,607,429 28.81 2014-06-16
973 2014-06-13 231,836 4,831 0.01 4,346,760,273 6,665,053 28.75 2014-06-11
974 2014-06-12 227,005 1,611 0.01 4,346,760,273 6,752,945 29.75 2014-06-10
975 2014-06-11 225,394 -24,311 0.01 4,346,760,273 6,717,643 29.80 2014-06-09
976 2014-06-09 249,705 -1,772 0.01 4,781,436,301 7,329,591 29.35 2014-06-05
977 2014-06-05 251,477 -1,771 0.01 4,781,436,301 7,331,812 29.16 2014-06-03
978 2014-06-03 253,248 -1,772 0.01 4,781,436,301 7,190,470 28.39 2014-05-29
979 2014-05-30 255,020 -42,517 0.01 4,781,436,301 7,183,148 28.17 2014-05-28
980 2014-05-29 297,537 -17,716 0.01 4,781,436,301 8,372,394 28.14 2014-05-27
981 2014-05-28 315,253 -17,715 0.01 4,781,436,301 8,870,904 28.14 2014-05-26
982 2014-05-22 332,968 -1,772 0.01 4,781,436,301 9,134,311 27.43 2014-05-20
983 2014-05-15 334,740 -3,543 0.01 4,781,436,301 9,107,606 27.21 2014-05-13
984 2014-05-07 338,283 -1,772 0.01 4,781,436,301 9,003,402 26.62 2014-05-02
985 2014-05-02 340,055 -1,771 0.01 4,781,436,301 8,896,859 26.16 2014-04-29
986 2014-04-29 341,826 1,771 0.01 4,781,436,301 8,702,206 25.46 2014-04-25
987 2014-04-14 340,055 -1,771 0.01 4,781,436,301 9,079,469 26.70 2014-04-10
988 2014-04-11 341,826 -3,543 0.01 4,781,436,301 9,030,017 26.42 2014-04-09
989 2014-04-10 345,369 5,314 0.01 4,781,436,301 9,045,905 26.19 2014-04-08
990 2014-04-04 340,055 -26,573 0.01 4,781,436,301 9,012,138 26.50 2014-04-02
991 2014-04-02 366,628 8,858 0.01 4,781,436,301 9,364,412 25.54 2014-03-31
992 2014-02-20 357,770 -62,005 0.01 4,781,436,301 8,603,295 24.05 2014-02-18
993 2014-02-12 419,775 63,776 0.01 4,781,436,301 9,762,287 23.26 2014-02-10
994 2014-02-05 355,999 1,772 0.01 4,781,436,301 8,399,796 23.60 2014-01-29
995 2014-01-29 354,227 1,771 0.01 4,781,436,301 8,507,824 24.02 2014-01-27
996 2014-01-28 352,456 1,772 0.01 4,781,436,301 8,714,122 24.72 2014-01-24
997 2014-01-24 350,684 -1,772 0.01 4,781,436,301 8,917,894 25.43 2014-01-22
998 2014-01-14 352,456 -1,771 0.01 4,781,436,301 8,883,301 25.20 2014-01-10
999 2014-01-10 354,227 1,771 0.01 4,781,436,301 8,667,935 24.47 2014-01-08
1000 2014-01-02 352,456 -5,314 0.01 4,781,436,301 8,813,515 25.01 2013-12-27
1001 2013-12-27 357,770 1,771 0.01 4,781,436,301 8,825,470 24.67 2013-12-20
1002 2013-12-20 355,999 1,772 0.01 4,781,436,301 8,841,947 24.84 2013-12-18
1003 2013-12-13 354,227 5,315 0.01 4,781,436,301 8,707,962 24.58 2013-12-11
1004 2013-12-06 348,912 3,543 0.01 4,781,436,301 8,843,175 25.35 2013-12-04
1005 2013-12-03 345,369 1,771 0.01 4,781,436,301 8,841,101 25.60 2013-11-29
1006 2013-12-02 343,598 8,858 0.01 4,781,436,301 8,756,939 25.49 2013-11-28
1007 2013-11-28 334,740 -17,716 0.01 4,781,436,301 8,654,033 25.85 2013-11-26
1008 2013-11-26 352,456 17,716 0.01 4,781,436,301 9,112,045 25.85 2013-11-22
1009 2013-11-20 334,740 1,772 0.01 4,781,436,301 8,701,232 25.99 2013-11-18
1010 2013-11-14 332,968 1,771 0.01 4,781,436,301 8,467,376 25.43 2013-11-12
1011 2013-11-13 331,197 1,772 0.01 4,781,436,301 8,469,038 25.57 2013-11-11
1012 2013-11-11 329,425 1,771 0.01 4,781,436,301 8,386,502 25.46 2013-11-07
1013 2013-11-08 327,654 -1,948 0.01 4,781,436,301 8,424,640 25.71 2013-11-06
1014 2013-11-06 329,602 -1,772 0.01 4,781,436,301 8,614,148 26.14 2013-11-04
1015 2013-10-31 331,374 -8,858 0.01 4,781,436,301 8,604,457 25.97 2013-10-29
1016 2013-10-28 340,232 8,858 0.01 4,781,436,301 8,843,991 25.99 2013-10-24
1017 2013-10-23 331,374 17,716 0.01 4,781,436,301 8,697,905 26.25 2013-10-21
1018 2013-10-21 313,658 1,771 0.01 4,781,436,301 8,144,444 25.97 2013-10-17
1019 2013-10-17 311,887 1,797 0.01 4,781,436,301 8,124,656 26.05 2013-10-15
1020 2013-10-16 310,090 3,543 0.01 4,754,078,943 8,226,688 26.53 2013-10-11
1021 2013-10-15 306,547 -1,949 0.01 4,754,078,943 7,994,439 26.08 2013-10-10
1022 2013-10-10 308,496 12,401 0.01 4,754,078,943 8,149,539 26.42 2013-10-08
1023 2013-10-08 296,095 1,771 0.01 4,754,078,943 7,980,945 26.95 2013-10-04
1024 2013-10-07 294,324 46,061 0.01 4,754,078,943 8,049,467 27.35 2013-10-03
1025 2013-10-03 248,263 -1,772 0.01 4,754,078,943 6,712,535 27.04 2013-09-30
1026 2013-09-24 250,035 -33,305 0.01 4,754,078,943 7,007,481 28.03 2013-09-19
1027 2013-09-19 283,340 -3,543 0.01 4,754,078,943 7,533,161 26.59 2013-09-17
1028 2013-09-09 286,883 17,716 0.01 4,754,078,943 7,659,776 26.70 2013-09-05
1029 2013-09-05 269,167 1,771 0.01 4,754,078,943 7,141,001 26.53 2013-09-03
1030 2013-09-04 267,396 -21,259 0.01 4,754,078,943 7,101,503 26.56 2013-09-02
1031 2013-08-30 288,655 19,488 0.01 4,754,078,943 7,372,826 25.54 2013-08-28
1032 2013-08-19 269,167 1,771 0.01 4,754,078,943 7,346,106 27.29 2013-08-15
1033 2013-08-09 267,396 3,543 0.01 4,754,078,943 7,169,689 26.81 2013-08-07
1034 2013-08-05 263,853 -3,543 0.01 4,754,078,943 7,223,504 27.38 2013-08-01
1035 2013-08-01 267,396 3,543 0.01 4,754,078,943 7,327,987 27.41 2013-07-30
1036 2013-07-25 263,853 1,772 0.01 4,754,078,943 7,320,338 27.74 2013-07-23
1037 2013-07-23 262,081 -177 0.01 4,754,078,943 7,226,884 27.58 2013-07-19
1038 2013-07-22 262,258 -1,772 0.01 4,754,078,943 7,298,378 27.83 2013-07-18
1039 2013-07-16 264,030 -1,771 0.01 4,754,078,943 7,310,199 27.69 2013-07-12
1040 2013-07-15 265,801 25,476 0.01 4,754,078,943 7,246,798 27.26 2013-07-11
1041 2013-06-27 240,325 1,772 0.01 4,278,040,936 6,138,381 25.54 2013-06-25
1042 2013-06-25 238,553 -1,772 0.01 4,278,040,936 6,019,169 25.23 2013-06-21
1043 2013-06-18 240,325 -1,771 0.01 4,278,040,936 6,104,495 25.40 2013-06-14
1044 2013-06-17 242,096 -30,117 0.01 4,278,040,936 6,095,009 25.18 2013-06-13
1045 2013-06-14 272,213 1,772 0.01 4,278,040,936 6,853,234 25.18 2013-06-11
1046 2013-06-11 270,441 5,314 0.01 4,278,040,936 7,075,548 26.16 2013-06-07
1047 2013-06-10 265,127 -8,857 0.01 4,278,040,936 6,929,094 26.14 2013-06-06
1048 2013-06-07 273,984 1,771 0.01 4,278,040,936 7,423,596 27.10 2013-06-05
1049 2013-06-06 272,213 5,315 0.01 4,278,040,936 7,647,824 28.10 2013-06-04
1050 2013-06-05 266,898 -26,690 0.01 4,278,040,936 7,505,439 28.12 2013-06-03
1051 2013-05-13 293,588 54,564 0.01 4,705,845,029 8,632,662 29.40 2013-05-09
1052 2013-05-07 239,024 -1,949 0.01 4,705,845,029 6,875,047 28.76 2013-05-03
1053 2013-04-30 240,973 7,795 0.01 4,705,845,029 6,949,420 28.84 2013-04-26
1054 2013-04-26 233,178 -1,948 0.00 4,705,845,029 6,826,519 29.28 2013-04-24
1055 2013-04-25 235,126 -38,975 0.00 4,705,845,029 6,847,339 29.12 2013-04-23
1056 2013-04-24 274,101 -1,948 0.01 4,705,845,029 7,989,222 29.15 2013-04-22
1057 2013-04-22 276,049 33,128 0.01 4,705,845,029 7,727,440 27.99 2013-04-18
1058 2013-04-19 242,921 1,948 0.01 4,705,845,029 6,931,022 28.53 2013-04-17
1059 2013-04-18 240,973 -25,333 0.01 4,705,845,029 6,862,911 28.48 2013-04-16
1060 2013-04-17 266,306 -1,949 0.01 4,705,845,029 7,488,791 28.12 2013-04-15
1061 2013-04-11 268,255 -1,948 0.01 4,705,845,029 7,309,680 27.25 2013-04-09
1062 2013-04-09 270,203 1,948 0.01 4,705,845,029 7,355,736 27.22 2013-04-05
1063 2013-04-05 268,255 -23,384 0.01 4,705,845,029 7,412,959 27.63 2013-04-02
1064 2013-03-28 291,639 -1,949 0.01 4,705,845,029 7,894,376 27.07 2013-03-26
1065 2013-03-27 293,588 31,180 0.01 4,705,845,029 7,532,881 25.66 2013-03-25
1066 2013-03-19 262,408 -1,949 0.01 4,705,845,029 6,530,810 24.89 2013-03-15
1067 2013-03-18 264,357 25,333 0.01 4,705,845,029 6,721,805 25.43 2013-03-14
1068 2013-03-15 239,024 1,949 0.01 4,705,845,029 6,286,092 26.30 2013-03-13
1069 2013-03-14 237,075 5,846 0.01 4,705,845,029 6,277,509 26.48 2013-03-12
1070 2013-03-06 231,229 1,949 0.00 4,705,845,029 6,211,736 26.86 2013-03-04
1071 2013-02-28 229,280 -1,949 0.00 4,705,845,029 6,206,380 27.07 2013-02-26
1072 2013-02-20 231,229 -5,846 0.00 4,705,845,029 6,383,770 27.61 2013-02-18
1073 2013-02-15 237,075 1,949 0.01 4,705,845,029 6,636,440 27.99 2013-02-08
1074 2013-02-01 235,126 9,743 0.00 4,705,845,029 6,919,758 29.43 2013-01-30
1075 2013-01-28 225,383 1,949 0.00 4,705,845,029 6,702,440 29.74 2013-01-24
1076 2013-01-22 223,434 -1,949 0.00 4,705,845,029 6,804,906 30.46 2013-01-18
1077 2013-01-21 225,383 -1,948 0.00 4,705,845,029 6,841,050 30.35 2013-01-17
1078 2013-01-14 227,331 -1,949 0.00 4,705,845,029 6,853,575 30.15 2013-01-10
1079 2013-01-10 229,280 -1,949 0.00 4,705,845,029 6,777,058 29.56 2013-01-08
1080 2013-01-04 231,229 -9,744 0.00 4,705,845,029 6,680,437 28.89 2013-01-02
1081 2013-01-02 240,973 -9,743 0.01 4,705,845,029 6,992,795 29.02 2012-12-27
1082 2012-12-21 250,716 -3,898 0.01 4,705,845,029 7,192,039 28.69 2012-12-19
1083 2012-12-18 254,614 -5,846 0.01 4,705,845,029 7,316,843 28.74 2012-12-14
1084 2012-12-10 260,460 -35,077 0.01 4,705,845,029 7,458,012 28.63 2012-12-06
1085 2012-12-07 295,537 -1,948 0.01 4,705,845,029 8,371,381 28.33 2012-12-05
1086 2012-12-06 297,485 1,948 0.01 4,705,845,029 8,243,607 27.71 2012-12-04
1087 2012-12-04 295,537 3,898 0.01 4,705,845,029 8,371,381 28.33 2012-11-30
1088 2012-12-03 291,639 -1,949 0.01 4,705,845,029 8,276,132 28.38 2012-11-29
1089 2012-11-30 293,588 1,949 0.01 4,705,845,029 8,225,749 28.02 2012-11-28
1090 2012-11-29 291,639 -3,898 0.01 4,705,845,029 8,276,132 28.38 2012-11-27
1091 2012-11-27 295,537 9,744 0.01 4,705,845,029 8,303,112 28.10 2012-11-23
1092 2012-11-26 285,793 1,949 0.01 4,705,845,029 7,919,610 27.71 2012-11-22
1093 2012-11-12 283,844 1,948 0.01 4,705,845,029 7,778,177 27.40 2012-11-08
1094 2012-11-05 281,896 60,411 0.01 4,705,845,029 7,811,620 27.71 2012-11-01
1095 2012-11-02 221,485 7,795 0.00 4,705,845,029 6,103,462 27.56 2012-10-31
1096 2012-11-01 213,690 -3,898 0.00 4,705,845,029 5,817,283 27.22 2012-10-30
1097 2012-10-31 217,588 -1,949 0.00 4,705,845,029 5,945,810 27.33 2012-10-29
1098 2012-10-30 219,537 -1,948 0.00 4,705,845,029 6,410,261 29.20 2012-10-26
1099 2012-10-25 221,485 -1,949 0.00 4,705,845,029 6,478,436 29.25 2012-10-22
1100 2012-10-16 223,434 12 0.00 4,705,845,029 6,265,983 28.04 2012-10-12
1101 2012-10-10 223,422 -1,949 0.00 4,679,314,098 6,340,270 28.38 2012-10-08
1102 2012-10-04 225,371 64,308 0.00 4,679,314,098 6,453,273 28.63 2012-09-28
1103 2012-10-03 161,063 -1,949 0.00 4,679,314,098 4,682,101 29.07 2012-09-27
1104 2012-09-27 163,012 -1,949 0.00 4,679,314,098 4,525,539 27.76 2012-09-25
1105 2012-09-25 164,961 -1,949 0.00 4,679,314,098 4,558,532 27.63 2012-09-21
1106 2012-09-24 166,910 1,949 0.00 4,679,314,098 4,518,087 27.07 2012-09-20
1107 2012-09-18 164,961 -3,897 0.00 4,679,314,098 4,583,936 27.79 2012-09-14
1108 2012-09-17 168,858 -9,744 0.00 4,679,314,098 4,510,197 26.71 2012-09-13
1109 2012-09-14 178,602 -13,641 0.00 4,679,314,098 4,811,716 26.94 2012-09-12
1110 2012-09-13 192,243 -58,461 0.00 4,679,314,098 5,021,387 26.12 2012-09-11
1111 2012-08-10 250,704 -9,744 0.01 4,679,314,098 6,091,606 24.30 2012-08-08
1112 2012-08-09 260,448 -1,949 0.01 4,679,314,098 6,381,757 24.50 2012-08-07
1113 2012-08-08 262,397 -3,897 0.01 4,679,314,098 6,308,286 24.04 2012-08-06
1114 2012-08-06 266,294 -1,949 0.01 4,679,314,098 6,217,699 23.35 2012-08-02
1115 2012-07-20 268,243 33 0.01 4,679,314,098 6,187,293 23.07 2012-07-18
1116 2012-07-13 268,210 -1,948 0.01 4,616,325,750 6,152,201 22.94 2012-07-11
1117 2012-07-10 270,158 3,897 0.01 4,616,325,750 6,300,895 23.32 2012-07-06
1118 2012-07-09 266,261 1,949 0.01 4,616,325,750 6,155,422 23.12 2012-07-05
1119 2012-07-06 264,312 -3,898 0.01 4,616,325,750 5,954,421 22.53 2012-07-04
1120 2012-07-04 268,210 -1,948 0.01 4,616,325,750 5,870,044 21.89 2012-06-29
1121 2012-06-18 270,158 -3,898 0.01 4,616,325,750 5,566,065 20.60 2012-06-14
1122 2012-06-14 274,056 -1,949 0.01 4,616,325,750 5,801,217 21.17 2012-06-12
1123 2012-06-13 276,005 -15,589 0.01 4,616,325,750 5,806,869 21.04 2012-06-11
1124 2012-05-21 291,594 1,948 0.01 4,616,325,750 5,723,407 19.63 2012-05-17
1125 2012-05-18 289,646 1,949 0.01 4,616,325,750 5,811,457 20.06 2012-05-16
1126 2012-05-17 287,697 1,949 0.01 4,616,325,750 5,934,901 20.63 2012-05-15
1127 2012-05-15 285,748 17,538 0.01 4,616,325,750 5,850,690 20.48 2012-05-11
1128 2012-05-11 268,210 1,949 0.01 4,616,325,750 5,684,175 21.19 2012-05-09
1129 2012-05-10 266,261 1,949 0.01 4,616,325,750 5,724,878 21.50 2012-05-08
1130 2012-05-09 264,312 1,948 0.01 4,616,325,750 5,825,436 22.04 2012-05-07
1131 2012-05-08 262,364 3,898 0.01 4,616,325,750 5,876,691 22.40 2012-05-04
1132 2012-05-04 258,466 9,743 0.01 4,616,325,750 5,868,987 22.71 2012-05-02
1133 2012-04-13 248,723 1,949 0.01 4,616,325,750 5,450,018 21.91 2012-04-11
1134 2012-04-02 246,774 1,949 0.01 4,616,325,750 5,565,494 22.55 2012-03-29
1135 2012-03-16 244,825 -1,949 0.01 4,616,325,750 5,923,541 24.20 2012-03-14
1136 2012-03-15 246,774 -1,949 0.01 4,616,325,750 5,926,524 24.02 2012-03-13
1137 2012-03-07 248,723 1,949 0.01 4,616,325,750 6,011,635 24.17 2012-03-05
1138 2012-03-05 246,774 1,949 0.01 4,616,325,750 6,002,531 24.32 2012-03-01
1139 2012-02-27 244,825 -1,949 0.01 4,616,325,750 5,961,244 24.35 2012-02-23
1140 2012-02-21 246,774 -1,949 0.01 4,616,325,750 6,167,129 24.99 2012-02-17
1141 2012-02-17 248,723 -3,897 0.01 4,616,325,750 6,145,697 24.71 2012-02-15
1142 2012-02-02 252,620 -1,949 0.01 4,616,325,750 5,457,602 21.60 2012-01-31
1143 2012-01-26 254,569 -1,948 0.01 4,616,325,750 5,682,489 22.32 2012-01-19
1144 2012-01-13 256,517 -3,898 0.01 4,616,325,750 5,311,441 20.71 2012-01-11
1145 2012-01-06 260,415 -5,846 0.01 4,616,325,750 5,298,664 20.35 2012-01-04
1146 2011-12-30 266,261 3,897 0.01 4,616,325,750 5,130,583 19.27 2011-12-28
1147 2011-12-28 262,364 -9,743 0.01 4,616,325,750 4,974,684 18.96 2011-12-22
1148 2011-12-22 272,107 9,743 0.01 4,616,325,750 4,991,803 18.35 2011-12-20
1149 2011-12-02 262,364 5,847 0.01 4,616,325,750 5,021,909 19.14 2011-11-30
1150 2011-11-21 256,517 7,794 0.01 4,616,325,750 5,186,261 20.22 2011-11-17
1151 2011-11-18 248,723 7,795 0.01 4,616,325,750 5,086,137 20.45 2011-11-16
1152 2011-11-14 240,928 1,949 0.01 4,616,325,750 5,019,494 20.83 2011-11-10
1153 2011-11-11 238,979 3,897 0.01 4,616,325,750 5,352,891 22.40 2011-11-09
1154 2011-11-10 235,082 1,949 0.01 4,616,325,750 5,193,196 22.09 2011-11-08
1155 2011-11-09 233,133 7,795 0.01 4,616,325,750 5,138,251 22.04 2011-11-07
1156 2011-11-08 225,338 1,949 0.00 4,616,325,750 4,960,591 22.01 2011-11-04
1157 2011-11-03 223,389 -1,949 0.00 4,616,325,750 4,808,895 21.53 2011-11-01
1158 2011-10-21 225,338 14 0.00 4,616,325,750 4,515,548 20.04 2011-10-19
1159 2011-10-10 225,324 38,974 0.00 4,615,839,214 4,035,328 17.91 2011-10-06
1160 2011-10-06 186,350 3,897 0.00 4,615,839,214 3,256,094 17.47 2011-10-03
1161 2011-10-04 182,453 1,949 0.00 4,615,839,214 3,319,003 18.19 2011-09-30
1162 2011-09-30 180,504 1,949 0.00 4,615,839,214 3,547,626 19.65 2011-09-27
1163 2011-09-15 178,555 -3,898 0.00 4,615,839,214 3,852,860 21.58 2011-09-12
1164 2011-08-25 182,453 -5,846 0.00 4,615,839,214 4,086,765 22.40 2011-08-23
1165 2011-08-22 188,299 5,846 0.00 4,615,839,214 4,106,613 21.81 2011-08-18
1166 2011-08-18 182,453 3,898 0.00 4,615,839,214 4,138,399 22.68 2011-08-16
1167 2011-08-15 178,555 -1,949 0.00 4,615,839,214 4,013,202 22.48 2011-08-11
1168 2011-08-12 180,504 -11,692 0.00 4,615,839,214 4,070,907 22.55 2011-08-10
1169 2011-08-11 192,196 40,923 0.00 4,615,839,214 4,236,000 22.04 2011-08-09
1170 2011-08-08 151,273 3,897 0.00 4,615,839,214 3,698,927 24.45 2011-08-04
1171 2011-08-04 147,376 9,744 0.00 4,615,839,214 3,735,982 25.35 2011-08-02
1172 2011-08-02 137,632 5,846 0.00 4,615,839,214 3,488,971 25.35 2011-07-29
1173 2011-08-01 131,786 1,949 0.00 4,615,839,214 3,323,906 25.22 2011-07-28
1174 2011-07-28 129,837 1,949 0.00 4,615,839,214 3,264,751 25.15 2011-07-26
1175 2011-07-27 127,888 19,487 0.00 4,615,839,214 3,153,334 24.66 2011-07-25
1176 2011-07-26 108,401 5,846 0.00 4,615,839,214 2,689,537 24.81 2011-07-22
1177 2011-07-22 102,555 13,641 0.00 4,615,839,214 2,502,445 24.40 2011-07-20
1178 2011-07-21 88,914 3,897 0.00 4,615,839,214 2,201,511 24.76 2011-07-19
1179 2011-07-20 85,017 16,812 0.00 4,615,839,214 2,065,743 24.30 2011-07-18
1180 2011-07-18 68,205 1,949 0.00 4,615,839,214 1,673,000 24.53 2011-07-14
1181 2011-07-15 66,256 5,846 0.00 4,615,839,214 1,626,916 24.56 2011-07-13
1182 2011-07-13 60,410 7,795 0.00 4,615,839,214 1,515,868 25.09 2011-07-11
1183 2011-07-12 52,615 5,846 0.00 4,615,839,214 1,351,364 25.68 2011-07-08
1184 2011-07-08 46,769 -3,898 0.00 4,615,839,214 1,213,188 25.94 2011-07-06
1185 2011-07-07 50,667 3,898 0.00 4,615,839,214 1,315,619 25.97 2011-07-05
1186 2011-07-06 46,769 5,846 0.00 4,615,839,214 1,218,005 26.04 2011-07-04
1187 2011-06-24 40,923 3,897 0.00 4,615,839,214 986,981 24.12 2011-06-22
1188 2011-06-21 37,026 13,641 0.00 4,615,839,214 922,466 24.91 2011-06-17
1189 2011-06-20 23,385 3,898 0.00 4,615,839,214 576,604 24.66 2011-06-16
1190 2011-06-16 19,487 3,897 0.00 4,615,839,214 492,495 25.27 2011-06-14
1191 2011-06-01 15,590 -7,795 0.00 4,577,023,603 414,413 26.58 2011-05-30
1192 2011-05-24 23,385 3,898 0.00 4,577,016,971 616,218 26.35 2011-05-20
1193 2011-05-09 19,487 7,795 0.00 4,577,016,971 512,489 26.30 2011-05-05
1194 2010-02-05 11,692 -1,949 0.00 4,183,393,605 308,996 26.43 2010-02-03
1195 2010-02-04 13,641 1,949 0.00 4,183,393,605 356,303 26.12 2010-02-02
1196 2009-06-01 11,692 -19,487 0.00 4,183,393,605 276,598 23.66 2009-05-27
1197 2008-10-28 31,179 6,041 0.00 4,183,393,605 415,990 13.34 2008-10-24
1198 2008-10-27 25,138 -6,041 0.00 4,183,393,605 348,287 13.86 2008-10-23
1199 2007-11-01 31,179 -3,898 0.00 3,785,538,864 1,115,179 35.77 2007-10-30
1200 2007-10-29 35,077 -19,487 0.00 3,785,538,864 1,112,397 31.71 2007-10-25
1201 2007-10-24 54,564 38,974 0.00 3,785,538,864 1,629,608 29.87 2007-10-22
1202 2007-10-09 15,590 3,898 0.00 3,785,538,864 479,205 30.74 2007-10-05

Webb-site Database - Powered By Linux Group

Back to top