HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 31.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 30.90 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 31.12 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,275,159 | -9,000 | 0.03 | 4,841,387,003 | 40,473,547 | 31.74 | 2026-01-29 |
| 5 | 2026-01-30 | 1,284,159 | -5,800 | 0.03 | 4,841,387,003 | 40,219,860 | 31.32 | 2026-01-28 |
| 6 | 2026-01-28 | 1,289,959 | 7,000 | 0.03 | 4,841,387,003 | 39,085,758 | 30.30 | 2026-01-26 |
| 7 | 2026-01-27 | 1,282,959 | 11,000 | 0.03 | 4,841,387,003 | 38,745,362 | 30.20 | 2026-01-23 |
| 8 | 2026-01-26 | 1,271,959 | 3,263 | 0.03 | 4,841,387,003 | 38,998,263 | 30.66 | 2026-01-22 |
| 9 | 2026-01-23 | 1,268,696 | 3,000 | 0.03 | 4,841,387,003 | 38,974,341 | 30.72 | 2026-01-21 |
| 10 | 2026-01-22 | 1,265,696 | -2,000 | 0.03 | 4,841,387,003 | 39,388,460 | 31.12 | 2026-01-20 |
| 11 | 2026-01-21 | 1,267,696 | 2,000 | 0.03 | 4,841,387,003 | 39,247,868 | 30.96 | 2026-01-19 |
| 12 | 2026-01-20 | 1,265,696 | -2,000 | 0.03 | 4,841,387,003 | 40,021,308 | 31.62 | 2026-01-16 |
| 13 | 2026-01-19 | 1,267,696 | -3,000 | 0.03 | 4,841,387,003 | 40,160,609 | 31.68 | 2026-01-15 |
| 14 | 2026-01-16 | 1,270,696 | 3,000 | 0.03 | 4,841,387,003 | 39,544,060 | 31.12 | 2026-01-14 |
| 15 | 2026-01-15 | 1,267,696 | -13,395 | 0.03 | 4,841,387,003 | 40,211,317 | 31.72 | 2026-01-13 |
| 16 | 2026-01-13 | 1,281,091 | -216,000 | 0.03 | 4,841,387,003 | 37,945,915 | 29.62 | 2026-01-09 |
| 17 | 2026-01-12 | 1,497,091 | -207,435 | 0.03 | 4,841,387,003 | 43,954,592 | 29.36 | 2026-01-08 |
| 18 | 2026-01-09 | 1,704,526 | -7,000 | 0.04 | 4,841,387,003 | 49,328,982 | 28.94 | 2026-01-07 |
| 19 | 2026-01-07 | 1,711,526 | 1,684 | 0.04 | 4,841,387,003 | 48,675,799 | 28.44 | 2026-01-05 |
| 20 | 2026-01-05 | 1,709,842 | 4,000 | 0.04 | 4,841,387,003 | 48,491,119 | 28.36 | 2025-12-30 |
| 21 | 2026-01-02 | 1,705,842 | 108,000 | 0.04 | 4,841,387,003 | 48,548,263 | 28.46 | 2025-12-29 |
| 22 | 2025-12-30 | 1,597,842 | 6,000 | 0.03 | 4,841,387,003 | 46,401,332 | 29.04 | 2025-12-23 |
| 23 | 2025-12-29 | 1,591,842 | 47,499 | 0.03 | 4,841,387,003 | 46,513,623 | 29.22 | 2025-12-22 |
| 24 | 2025-12-23 | 1,544,343 | 306 | 0.03 | 4,841,387,003 | 45,218,363 | 29.28 | 2025-12-19 |
| 25 | 2025-12-22 | 1,544,037 | -81,828 | 0.03 | 4,841,387,003 | 45,703,495 | 29.60 | 2025-12-18 |
| 26 | 2025-12-18 | 1,625,865 | -1,000 | 0.03 | 4,841,387,003 | 47,410,223 | 29.16 | 2025-12-16 |
| 27 | 2025-12-17 | 1,626,865 | 3,000 | 0.03 | 4,841,387,003 | 47,276,697 | 29.06 | 2025-12-15 |
| 28 | 2025-12-16 | 1,623,865 | -5,000 | 0.03 | 4,841,387,003 | 47,839,063 | 29.46 | 2025-12-12 |
| 29 | 2025-12-15 | 1,628,865 | -30,000 | 0.03 | 4,841,387,003 | 47,530,281 | 29.18 | 2025-12-11 |
| 30 | 2025-12-12 | 1,658,865 | 286,000 | 0.03 | 4,841,387,003 | 47,576,248 | 28.68 | 2025-12-10 |
| 31 | 2025-12-11 | 1,372,865 | 26,000 | 0.03 | 4,841,387,003 | 39,648,341 | 28.88 | 2025-12-09 |
| 32 | 2025-12-10 | 1,346,865 | 100,000 | 0.03 | 4,841,387,003 | 38,789,712 | 28.80 | 2025-12-08 |
| 33 | 2025-12-09 | 1,246,865 | 592 | 0.03 | 4,841,387,003 | 36,533,145 | 29.30 | 2025-12-05 |
| 34 | 2025-12-08 | 1,246,273 | 14,000 | 0.03 | 4,841,387,003 | 36,565,650 | 29.34 | 2025-12-04 |
| 35 | 2025-12-05 | 1,232,273 | 11,000 | 0.03 | 4,841,387,003 | 35,933,081 | 29.16 | 2025-12-03 |
| 36 | 2025-12-04 | 1,221,273 | 1,000 | 0.03 | 4,841,387,003 | 36,638,190 | 30.00 | 2025-12-02 |
| 37 | 2025-12-03 | 1,220,273 | -3,000 | 0.03 | 4,841,387,003 | 36,217,703 | 29.68 | 2025-12-01 |
| 38 | 2025-12-02 | 1,223,273 | 3,117 | 0.03 | 4,841,387,003 | 35,890,830 | 29.34 | 2025-11-28 |
| 39 | 2025-12-01 | 1,220,156 | 2,000 | 0.03 | 4,841,387,003 | 36,287,439 | 29.74 | 2025-11-27 |
| 40 | 2025-11-27 | 1,218,156 | 646 | 0.03 | 4,841,387,003 | 36,203,596 | 29.72 | 2025-11-25 |
| 41 | 2025-11-26 | 1,217,510 | 2,000 | 0.03 | 4,841,387,003 | 36,233,098 | 29.76 | 2025-11-24 |
| 42 | 2025-11-25 | 1,215,510 | 15,376 | 0.03 | 4,841,387,003 | 35,638,753 | 29.32 | 2025-11-21 |
| 43 | 2025-11-24 | 1,200,134 | -1,000 | 0.02 | 4,841,387,003 | 35,667,982 | 29.72 | 2025-11-20 |
| 44 | 2025-11-21 | 1,201,134 | 10,000 | 0.02 | 4,841,387,003 | 35,505,521 | 29.56 | 2025-11-19 |
| 45 | 2025-11-20 | 1,191,134 | -6,000 | 0.02 | 4,841,387,003 | 35,543,439 | 29.84 | 2025-11-18 |
| 46 | 2025-11-19 | 1,197,134 | -18,100 | 0.02 | 4,841,387,003 | 36,752,014 | 30.70 | 2025-11-17 |
| 47 | 2025-11-18 | 1,215,234 | -29,000 | 0.03 | 4,841,387,003 | 37,307,684 | 30.70 | 2025-11-14 |
| 48 | 2025-11-17 | 1,244,234 | -1,000 | 0.03 | 4,841,387,003 | 38,123,330 | 30.64 | 2025-11-13 |
| 49 | 2025-11-14 | 1,245,234 | -3,000 | 0.03 | 4,841,387,003 | 37,556,257 | 30.16 | 2025-11-12 |
| 50 | 2025-11-13 | 1,248,234 | -3,000 | 0.03 | 4,841,387,003 | 36,847,868 | 29.52 | 2025-11-11 |
| 51 | 2025-11-12 | 1,251,234 | -2,000 | 0.03 | 4,841,387,003 | 36,886,378 | 29.48 | 2025-11-10 |
| 52 | 2025-11-11 | 1,253,234 | -19,641 | 0.03 | 4,841,387,003 | 36,794,950 | 29.36 | 2025-11-07 |
| 53 | 2025-11-10 | 1,272,875 | 78,000 | 0.03 | 4,841,387,003 | 35,945,990 | 28.24 | 2025-11-06 |
| 54 | 2025-11-07 | 1,194,875 | -3,000 | 0.02 | 4,841,387,003 | 33,504,295 | 28.04 | 2025-11-05 |
| 55 | 2025-11-06 | 1,197,875 | -7,000 | 0.02 | 4,841,387,003 | 33,348,840 | 27.84 | 2025-11-04 |
| 56 | 2025-11-05 | 1,204,875 | 1,000 | 0.02 | 4,841,387,003 | 33,326,843 | 27.66 | 2025-11-03 |
| 57 | 2025-11-04 | 1,203,875 | 784 | 0.02 | 4,841,387,003 | 32,841,710 | 27.28 | 2025-10-31 |
| 58 | 2025-11-03 | 1,203,091 | 3,000 | 0.02 | 4,841,387,003 | 33,060,941 | 27.48 | 2025-10-30 |
| 59 | 2025-10-31 | 1,200,091 | -4,322 | 0.02 | 4,841,387,003 | 33,866,568 | 28.22 | 2025-10-28 |
| 60 | 2025-10-30 | 1,204,413 | -4,000 | 0.02 | 4,841,387,003 | 34,036,711 | 28.26 | 2025-10-27 |
| 61 | 2025-10-28 | 1,208,413 | -330,000 | 0.02 | 4,841,387,003 | 33,618,050 | 27.82 | 2025-10-24 |
| 62 | 2025-10-27 | 1,538,413 | -11,841 | 0.03 | 4,841,387,003 | 42,398,662 | 27.56 | 2025-10-23 |
| 63 | 2025-10-24 | 1,550,254 | 6,000 | 0.03 | 4,841,387,003 | 42,321,934 | 27.30 | 2025-10-22 |
| 64 | 2025-10-23 | 1,544,254 | -3,140 | 0.03 | 4,841,387,003 | 42,528,755 | 27.54 | 2025-10-21 |
| 65 | 2025-10-22 | 1,547,394 | -67,698 | 0.03 | 4,841,387,003 | 42,708,074 | 27.60 | 2025-10-20 |
| 66 | 2025-10-21 | 1,615,092 | 105,000 | 0.03 | 4,841,387,003 | 43,736,691 | 27.08 | 2025-10-17 |
| 67 | 2025-10-20 | 1,510,092 | 213,000 | 0.03 | 4,841,387,003 | 41,074,502 | 27.20 | 2025-10-16 |
| 68 | 2025-10-17 | 1,297,092 | -2,011 | 0.03 | 4,841,387,003 | 35,410,612 | 27.30 | 2025-10-15 |
| 69 | 2025-10-16 | 1,299,103 | -4,428 | 0.03 | 4,841,387,003 | 35,673,368 | 27.46 | 2025-10-14 |
| 70 | 2025-10-15 | 1,303,531 | -1,000 | 0.03 | 4,841,387,003 | 35,716,749 | 27.40 | 2025-10-13 |
| 71 | 2025-10-14 | 1,304,531 | -5,000 | 0.03 | 4,841,387,003 | 35,665,878 | 27.34 | 2025-10-10 |
| 72 | 2025-10-13 | 1,309,531 | 383 | 0.03 | 4,841,387,003 | 35,671,624 | 27.24 | 2025-10-09 |
| 73 | 2025-10-10 | 1,309,148 | 900 | 0.03 | 4,841,387,003 | 35,477,911 | 27.10 | 2025-10-08 |
| 74 | 2025-10-09 | 1,308,248 | 900 | 0.03 | 4,841,387,003 | 35,532,016 | 27.16 | 2025-10-06 |
| 75 | 2025-10-08 | 1,307,348 | 17,302 | 0.03 | 4,841,387,003 | 35,899,776 | 27.46 | 2025-10-03 |
| 76 | 2025-10-06 | 1,290,046 | -1,900 | 0.03 | 4,841,387,003 | 35,476,265 | 27.50 | 2025-10-02 |
| 77 | 2025-10-03 | 1,291,946 | -1,000 | 0.03 | 4,841,387,003 | 35,450,998 | 27.44 | 2025-09-30 |
| 78 | 2025-10-02 | 1,292,946 | -268,100 | 0.03 | 4,841,387,003 | 35,814,604 | 27.70 | 2025-09-29 |
| 79 | 2025-09-30 | 1,561,046 | 32,000 | 0.03 | 4,841,387,003 | 42,366,788 | 27.14 | 2025-09-26 |
| 80 | 2025-09-29 | 1,529,046 | 97,354 | 0.03 | 4,841,387,003 | 41,345,404 | 27.04 | 2025-09-25 |
| 81 | 2025-09-26 | 1,431,692 | -1,100 | 0.03 | 4,841,387,003 | 39,285,628 | 27.44 | 2025-09-24 |
| 82 | 2025-09-25 | 1,432,792 | 2,000 | 0.03 | 4,841,387,003 | 39,115,222 | 27.30 | 2025-09-23 |
| 83 | 2025-09-24 | 1,430,792 | 1,000 | 0.03 | 4,841,387,003 | 39,632,938 | 27.70 | 2025-09-22 |
| 84 | 2025-09-23 | 1,429,792 | -8,474 | 0.03 | 4,841,387,003 | 40,320,134 | 28.20 | 2025-09-19 |
| 85 | 2025-09-22 | 1,438,266 | -4,000 | 0.03 | 4,841,387,003 | 39,955,029 | 27.78 | 2025-09-18 |
| 86 | 2025-09-18 | 1,442,266 | -13,900 | 0.03 | 4,841,387,003 | 40,643,056 | 28.18 | 2025-09-16 |
| 87 | 2025-09-16 | 1,456,166 | -49,000 | 0.03 | 4,841,387,003 | 41,005,635 | 28.16 | 2025-09-12 |
| 88 | 2025-09-15 | 1,505,166 | -100,000 | 0.03 | 4,841,387,003 | 41,753,305 | 27.74 | 2025-09-11 |
| 89 | 2025-09-12 | 1,605,166 | -84,000 | 0.03 | 4,841,387,003 | 44,430,995 | 27.68 | 2025-09-10 |
| 90 | 2025-09-11 | 1,689,166 | -10,000 | 0.03 | 4,841,387,003 | 45,675,049 | 27.04 | 2025-09-09 |
| 91 | 2025-09-10 | 1,699,166 | 7,000 | 0.04 | 4,841,387,003 | 45,163,832 | 26.58 | 2025-09-08 |
| 92 | 2025-09-09 | 1,692,166 | -3,465 | 0.03 | 4,841,387,003 | 44,876,242 | 26.52 | 2025-09-05 |
| 93 | 2025-09-08 | 1,695,631 | 2,000 | 0.04 | 4,841,387,003 | 44,154,231 | 26.04 | 2025-09-04 |
| 94 | 2025-09-05 | 1,693,631 | 17,000 | 0.03 | 4,841,387,003 | 44,542,495 | 26.30 | 2025-09-03 |
| 95 | 2025-09-04 | 1,676,631 | 7,000 | 0.03 | 4,841,387,003 | 45,537,298 | 27.16 | 2025-09-02 |
| 96 | 2025-09-02 | 1,669,631 | 105,000 | 0.03 | 4,841,387,003 | 44,913,074 | 26.90 | 2025-08-29 |
| 97 | 2025-09-01 | 1,564,631 | -19,000 | 0.03 | 4,841,387,003 | 42,119,867 | 26.92 | 2025-08-28 |
| 98 | 2025-08-29 | 1,583,631 | 8,000 | 0.03 | 4,841,387,003 | 42,726,364 | 26.98 | 2025-08-27 |
| 99 | 2025-08-28 | 1,575,631 | -3,000 | 0.03 | 4,841,387,003 | 42,762,625 | 27.14 | 2025-08-26 |
| 100 | 2025-08-27 | 1,578,631 | -31,000 | 0.03 | 4,841,387,003 | 43,412,353 | 27.50 | 2025-08-25 |
| 101 | 2025-08-26 | 1,609,631 | -14,000 | 0.03 | 4,841,387,003 | 43,749,771 | 27.18 | 2025-08-22 |
| 102 | 2025-08-25 | 1,623,631 | 1,485 | 0.03 | 4,841,387,003 | 44,390,072 | 27.34 | 2025-08-21 |
| 103 | 2025-08-22 | 1,622,146 | 29,270 | 0.03 | 4,841,387,003 | 44,317,029 | 27.32 | 2025-08-20 |
| 104 | 2025-08-21 | 1,592,876 | 1,000 | 0.03 | 4,841,387,003 | 43,198,797 | 27.12 | 2025-08-19 |
| 105 | 2025-08-20 | 1,591,876 | -6,000 | 0.03 | 4,841,387,003 | 42,948,814 | 26.98 | 2025-08-18 |
| 106 | 2025-08-19 | 1,597,876 | 258,730 | 0.03 | 4,841,387,003 | 44,101,378 | 27.60 | 2025-08-15 |
| 107 | 2025-08-18 | 1,339,146 | 2,000 | 0.03 | 4,841,387,003 | 38,754,885 | 28.94 | 2025-08-14 |
| 108 | 2025-08-15 | 1,337,146 | -10,917 | 0.03 | 4,841,387,003 | 38,376,090 | 28.70 | 2025-08-13 |
| 109 | 2025-08-14 | 1,348,063 | 9,999 | 0.03 | 4,841,387,003 | 37,934,493 | 28.14 | 2025-08-12 |
| 110 | 2025-08-13 | 1,338,064 | -12,788 | 0.03 | 4,841,387,003 | 38,108,063 | 28.48 | 2025-08-11 |
| 111 | 2025-08-12 | 1,350,852 | 4,210 | 0.03 | 4,841,387,003 | 37,904,907 | 28.06 | 2025-08-08 |
| 112 | 2025-08-11 | 1,346,642 | -14,053 | 0.03 | 4,841,387,003 | 38,217,700 | 28.38 | 2025-08-07 |
| 113 | 2025-08-07 | 1,360,695 | -3,000 | 0.03 | 4,841,387,003 | 37,691,252 | 27.70 | 2025-08-05 |
| 114 | 2025-08-05 | 1,363,695 | -69,000 | 0.03 | 4,841,387,003 | 37,297,058 | 27.35 | 2025-08-01 |
| 115 | 2025-08-04 | 1,432,695 | -4,000 | 0.03 | 4,841,387,003 | 39,399,113 | 27.50 | 2025-07-31 |
| 116 | 2025-08-01 | 1,436,695 | -87,133 | 0.03 | 4,841,387,003 | 40,155,625 | 27.95 | 2025-07-30 |
| 117 | 2025-07-31 | 1,523,828 | 20,000 | 0.03 | 4,841,387,003 | 42,514,801 | 27.90 | 2025-07-29 |
| 118 | 2025-07-30 | 1,503,828 | -6,000 | 0.03 | 4,841,387,003 | 41,881,610 | 27.85 | 2025-07-28 |
| 119 | 2025-07-29 | 1,509,828 | -4,000 | 0.03 | 4,841,387,003 | 41,444,779 | 27.45 | 2025-07-25 |
| 120 | 2025-07-28 | 1,513,828 | -3,000 | 0.03 | 4,841,387,003 | 41,176,122 | 27.20 | 2025-07-24 |
| 121 | 2025-07-25 | 1,516,828 | -23,200 | 0.03 | 4,841,387,003 | 41,181,880 | 27.15 | 2025-07-23 |
| 122 | 2025-07-24 | 1,540,028 | 59,252 | 0.03 | 4,841,387,003 | 41,118,748 | 26.70 | 2025-07-22 |
| 123 | 2025-07-23 | 1,480,776 | -7,000 | 0.03 | 4,841,387,003 | 39,314,603 | 26.55 | 2025-07-21 |
| 124 | 2025-07-22 | 1,487,776 | 2,788 | 0.03 | 4,841,387,003 | 39,351,675 | 26.45 | 2025-07-18 |
| 125 | 2025-07-18 | 1,484,988 | -10,641 | 0.03 | 4,841,387,003 | 39,129,434 | 26.35 | 2025-07-16 |
| 126 | 2025-07-17 | 1,495,629 | -24,000 | 0.03 | 4,841,387,003 | 39,708,950 | 26.55 | 2025-07-15 |
| 127 | 2025-07-16 | 1,519,629 | 72,790 | 0.03 | 4,841,387,003 | 39,510,354 | 26.00 | 2025-07-14 |
| 128 | 2025-07-15 | 1,446,839 | 41,100 | 0.03 | 4,841,387,003 | 37,617,814 | 26.00 | 2025-07-11 |
| 129 | 2025-07-14 | 1,405,739 | 22,000 | 0.03 | 4,841,387,003 | 36,268,066 | 25.80 | 2025-07-10 |
| 130 | 2025-07-11 | 1,383,739 | 59,960 | 0.03 | 4,841,387,003 | 35,838,840 | 25.90 | 2025-07-09 |
| 131 | 2025-07-10 | 1,323,779 | 6,815 | 0.03 | 4,841,387,003 | 37,529,135 | 28.35 | 2025-07-08 |
| 132 | 2025-07-09 | 1,316,964 | -7,840 | 0.03 | 4,841,387,003 | 38,126,108 | 28.95 | 2025-07-07 |
| 133 | 2025-07-08 | 1,324,804 | 3,000 | 0.03 | 4,841,387,003 | 38,353,076 | 28.95 | 2025-07-04 |
| 134 | 2025-07-07 | 1,321,804 | -13,000 | 0.03 | 4,841,387,003 | 38,398,406 | 29.05 | 2025-07-03 |
| 135 | 2025-07-04 | 1,334,804 | -13,100 | 0.03 | 4,841,387,003 | 38,642,576 | 28.95 | 2025-07-02 |
| 136 | 2025-07-03 | 1,347,904 | 1,000 | 0.03 | 4,841,387,003 | 36,999,965 | 27.45 | 2025-06-30 |
| 137 | 2025-07-02 | 1,346,904 | -7,000 | 0.03 | 4,841,387,003 | 37,174,550 | 27.60 | 2025-06-27 |
| 138 | 2025-06-30 | 1,353,904 | 4,000 | 0.03 | 4,841,387,003 | 38,112,398 | 28.15 | 2025-06-26 |
| 139 | 2025-06-27 | 1,349,904 | -16,000 | 0.03 | 4,841,387,003 | 38,809,740 | 28.75 | 2025-06-25 |
| 140 | 2025-06-26 | 1,365,904 | 8,000 | 0.03 | 4,841,387,003 | 37,562,360 | 27.50 | 2025-06-24 |
| 141 | 2025-06-25 | 1,357,904 | -65,000 | 0.03 | 4,841,387,003 | 37,342,360 | 27.50 | 2025-06-23 |
| 142 | 2025-06-24 | 1,422,904 | -3,534 | 0.03 | 4,841,387,003 | 38,489,553 | 27.05 | 2025-06-20 |
| 143 | 2025-06-23 | 1,426,438 | -17,617 | 0.03 | 4,841,387,003 | 38,085,895 | 26.70 | 2025-06-19 |
| 144 | 2025-06-20 | 1,444,055 | -10,000 | 0.03 | 4,841,387,003 | 38,411,863 | 26.60 | 2025-06-18 |
| 145 | 2025-06-19 | 1,454,055 | 21,000 | 0.03 | 4,841,387,003 | 38,968,674 | 26.80 | 2025-06-17 |
| 146 | 2025-06-18 | 1,433,055 | -18,000 | 0.03 | 4,841,387,003 | 38,549,180 | 26.90 | 2025-06-16 |
| 147 | 2025-06-17 | 1,451,055 | 7,000 | 0.03 | 4,841,387,003 | 37,292,114 | 25.70 | 2025-06-13 |
| 148 | 2025-06-16 | 1,444,055 | -23,000 | 0.03 | 4,841,387,003 | 36,606,794 | 25.35 | 2025-06-12 |
| 149 | 2025-06-13 | 1,467,055 | -3,000 | 0.03 | 4,841,387,003 | 36,749,728 | 25.05 | 2025-06-11 |
| 150 | 2025-06-12 | 1,470,055 | -17,000 | 0.03 | 4,841,387,003 | 36,898,381 | 25.10 | 2025-06-10 |
| 151 | 2025-06-11 | 1,487,055 | -3,000 | 0.03 | 4,841,387,003 | 36,878,964 | 24.80 | 2025-06-09 |
| 152 | 2025-06-10 | 1,490,055 | -7,375 | 0.03 | 4,841,387,003 | 36,804,359 | 24.70 | 2025-06-06 |
| 153 | 2025-06-09 | 1,497,430 | -63,827 | 0.03 | 4,841,387,003 | 36,387,549 | 24.30 | 2025-06-05 |
| 154 | 2025-06-06 | 1,561,257 | -1,000 | 0.03 | 4,841,387,003 | 38,328,859 | 24.55 | 2025-06-04 |
| 155 | 2025-06-05 | 1,562,257 | -5,000 | 0.03 | 4,841,387,003 | 38,822,086 | 24.85 | 2025-06-03 |
| 156 | 2025-06-04 | 1,567,257 | 3,000 | 0.03 | 4,841,387,003 | 38,084,345 | 24.30 | 2025-06-02 |
| 157 | 2025-06-03 | 1,564,257 | 4,000 | 0.03 | 4,841,387,003 | 38,402,509 | 24.55 | 2025-05-30 |
| 158 | 2025-06-02 | 1,560,257 | -4,000 | 0.03 | 4,841,387,003 | 37,992,258 | 24.35 | 2025-05-29 |
| 159 | 2025-05-30 | 1,564,257 | 991 | 0.03 | 4,841,387,003 | 37,933,232 | 24.25 | 2025-05-28 |
| 160 | 2025-05-29 | 1,563,266 | 37,000 | 0.03 | 4,841,387,003 | 38,143,690 | 24.40 | 2025-05-27 |
| 161 | 2025-05-28 | 1,526,266 | 7,000 | 0.03 | 4,841,387,003 | 37,088,264 | 24.30 | 2025-05-26 |
| 162 | 2025-05-27 | 1,519,266 | 332 | 0.03 | 4,841,387,003 | 36,918,164 | 24.30 | 2025-05-23 |
| 163 | 2025-05-26 | 1,518,934 | -1,000 | 0.03 | 4,841,387,003 | 36,986,043 | 24.35 | 2025-05-22 |
| 164 | 2025-05-23 | 1,519,934 | -9,000 | 0.03 | 4,841,387,003 | 37,618,367 | 24.75 | 2025-05-21 |
| 165 | 2025-05-22 | 1,528,934 | -2,000 | 0.03 | 4,841,387,003 | 37,153,096 | 24.30 | 2025-05-20 |
| 166 | 2025-05-21 | 1,530,934 | -1,000 | 0.03 | 4,841,387,003 | 37,125,150 | 24.25 | 2025-05-19 |
| 167 | 2025-05-20 | 1,531,934 | 13,221 | 0.03 | 4,841,387,003 | 36,689,819 | 23.95 | 2025-05-16 |
| 168 | 2025-05-19 | 1,518,713 | -2,000 | 0.03 | 4,841,387,003 | 36,904,726 | 24.30 | 2025-05-15 |
| 169 | 2025-05-16 | 1,520,713 | 2,000 | 0.03 | 4,841,387,003 | 36,953,326 | 24.30 | 2025-05-14 |
| 170 | 2025-05-15 | 1,518,713 | -1,000 | 0.03 | 4,841,387,003 | 36,904,726 | 24.30 | 2025-05-13 |
| 171 | 2025-05-14 | 1,519,713 | -82,000 | 0.03 | 4,841,387,003 | 37,232,969 | 24.50 | 2025-05-12 |
| 172 | 2025-05-13 | 1,601,713 | -192,724 | 0.03 | 4,841,387,003 | 38,521,198 | 24.05 | 2025-05-09 |
| 173 | 2025-05-12 | 1,794,437 | -1,000 | 0.04 | 4,841,387,003 | 40,643,998 | 22.65 | 2025-05-08 |
| 174 | 2025-05-09 | 1,795,437 | -2,974 | 0.04 | 4,841,387,003 | 40,756,420 | 22.70 | 2025-05-07 |
| 175 | 2025-05-08 | 1,798,411 | -8,811 | 0.04 | 4,841,387,003 | 40,374,327 | 22.45 | 2025-05-06 |
| 176 | 2025-05-07 | 1,807,222 | -2,000 | 0.04 | 4,841,387,003 | 40,120,328 | 22.20 | 2025-05-02 |
| 177 | 2025-05-06 | 1,809,222 | -8,110 | 0.04 | 4,841,387,003 | 39,802,884 | 22.00 | 2025-04-30 |
| 178 | 2025-05-02 | 1,817,332 | 23,000 | 0.04 | 4,841,387,003 | 39,254,371 | 21.60 | 2025-04-29 |
| 179 | 2025-04-30 | 1,794,332 | -17,000 | 0.04 | 4,841,387,003 | 38,847,288 | 21.65 | 2025-04-28 |
| 180 | 2025-04-29 | 1,811,332 | -4,000 | 0.04 | 4,841,387,003 | 39,034,205 | 21.55 | 2025-04-25 |
| 181 | 2025-04-28 | 1,815,332 | -4,500 | 0.04 | 4,841,387,003 | 38,757,338 | 21.35 | 2025-04-24 |
| 182 | 2025-04-25 | 1,819,832 | 6,000 | 0.04 | 4,841,387,003 | 39,217,380 | 21.55 | 2025-04-23 |
| 183 | 2025-04-24 | 1,813,832 | 1,000 | 0.04 | 4,841,387,003 | 38,453,238 | 21.20 | 2025-04-22 |
| 184 | 2025-04-23 | 1,812,832 | -8,000 | 0.04 | 4,841,387,003 | 37,888,189 | 20.90 | 2025-04-17 |
| 185 | 2025-04-22 | 1,820,832 | 2,000 | 0.04 | 4,841,387,003 | 37,418,098 | 20.55 | 2025-04-16 |
| 186 | 2025-04-17 | 1,818,832 | 1,000 | 0.04 | 4,841,387,003 | 37,740,764 | 20.75 | 2025-04-15 |
| 187 | 2025-04-16 | 1,817,832 | 3,000 | 0.04 | 4,841,387,003 | 37,629,122 | 20.70 | 2025-04-14 |
| 188 | 2025-04-15 | 1,814,832 | 11,000 | 0.04 | 4,841,387,003 | 36,750,348 | 20.25 | 2025-04-11 |
| 189 | 2025-04-14 | 1,803,832 | -28,109 | 0.04 | 4,841,387,003 | 36,437,406 | 20.20 | 2025-04-10 |
| 190 | 2025-04-11 | 1,831,941 | 32,000 | 0.04 | 4,841,387,003 | 36,418,987 | 19.88 | 2025-04-09 |
| 191 | 2025-04-10 | 1,799,941 | 11,946 | 0.04 | 4,841,387,003 | 36,808,793 | 20.45 | 2025-04-08 |
| 192 | 2025-04-09 | 1,787,995 | 18,000 | 0.04 | 4,841,387,003 | 37,369,096 | 20.90 | 2025-04-07 |
| 193 | 2025-04-08 | 1,769,995 | 12,000 | 0.04 | 4,841,387,003 | 39,736,388 | 22.45 | 2025-04-03 |
| 194 | 2025-04-07 | 1,757,995 | -8,000 | 0.04 | 4,841,387,003 | 39,818,587 | 22.65 | 2025-04-02 |
| 195 | 2025-04-03 | 1,765,995 | -5,000 | 0.04 | 4,841,387,003 | 39,911,487 | 22.60 | 2025-04-01 |
| 196 | 2025-04-01 | 1,770,995 | -22,000 | 0.04 | 4,841,387,003 | 39,670,288 | 22.40 | 2025-03-28 |
| 197 | 2025-03-31 | 1,792,995 | 2,000 | 0.04 | 4,841,387,003 | 40,611,337 | 22.65 | 2025-03-27 |
| 198 | 2025-03-27 | 1,790,995 | 25,000 | 0.04 | 4,841,387,003 | 40,207,838 | 22.45 | 2025-03-25 |
| 199 | 2025-03-26 | 1,765,995 | 6,920 | 0.04 | 4,841,387,003 | 39,381,689 | 22.30 | 2025-03-24 |
| 200 | 2025-03-25 | 1,759,075 | 9,493 | 0.04 | 4,841,387,003 | 39,755,095 | 22.60 | 2025-03-21 |
| 201 | 2025-03-24 | 1,749,582 | -600 | 0.04 | 4,841,387,003 | 40,240,386 | 23.00 | 2025-03-20 |
| 202 | 2025-03-21 | 1,750,182 | 2,000 | 0.04 | 4,841,387,003 | 40,604,222 | 23.20 | 2025-03-19 |
| 203 | 2025-03-20 | 1,748,182 | 11,000 | 0.04 | 4,841,387,003 | 40,383,004 | 23.10 | 2025-03-18 |
| 204 | 2025-03-19 | 1,737,182 | 4,000 | 0.04 | 4,841,387,003 | 39,868,327 | 22.95 | 2025-03-17 |
| 205 | 2025-03-18 | 1,733,182 | -9,017 | 0.04 | 4,841,387,003 | 39,516,550 | 22.80 | 2025-03-14 |
| 206 | 2025-03-17 | 1,742,199 | 10,000 | 0.04 | 4,841,387,003 | 39,547,917 | 22.70 | 2025-03-13 |
| 207 | 2025-03-14 | 1,732,199 | -1,000 | 0.04 | 4,841,387,003 | 39,580,747 | 22.85 | 2025-03-12 |
| 208 | 2025-03-13 | 1,733,199 | -8,000 | 0.04 | 4,841,387,003 | 40,210,217 | 23.20 | 2025-03-11 |
| 209 | 2025-03-11 | 1,741,199 | -50,673 | 0.04 | 4,841,387,003 | 39,438,157 | 22.65 | 2025-03-07 |
| 210 | 2025-03-10 | 1,791,872 | -35,985 | 0.04 | 4,841,387,003 | 40,765,088 | 22.75 | 2025-03-06 |
| 211 | 2025-03-07 | 1,827,857 | -81,034 | 0.04 | 4,841,387,003 | 40,487,033 | 22.15 | 2025-03-05 |
| 212 | 2025-03-06 | 1,908,891 | 500 | 0.04 | 4,841,387,003 | 41,327,490 | 21.65 | 2025-03-04 |
| 213 | 2025-03-05 | 1,908,391 | -92,207 | 0.04 | 4,841,387,003 | 40,648,728 | 21.30 | 2025-03-03 |
| 214 | 2025-03-04 | 2,000,598 | 17,000 | 0.04 | 4,841,387,003 | 42,512,708 | 21.25 | 2025-02-28 |
| 215 | 2025-03-03 | 1,983,598 | -67,000 | 0.04 | 4,841,387,003 | 42,349,817 | 21.35 | 2025-02-27 |
| 216 | 2025-02-28 | 2,050,598 | 167,000 | 0.04 | 4,841,387,003 | 43,472,678 | 21.20 | 2025-02-26 |
| 217 | 2025-02-27 | 1,883,598 | 2,000 | 0.04 | 4,841,387,003 | 39,084,659 | 20.75 | 2025-02-25 |
| 218 | 2025-02-26 | 1,881,598 | 55,000 | 0.04 | 4,841,387,003 | 39,325,398 | 20.90 | 2025-02-24 |
| 219 | 2025-02-25 | 1,826,598 | 28,547 | 0.04 | 4,841,387,003 | 37,536,589 | 20.55 | 2025-02-21 |
| 220 | 2025-02-24 | 1,798,051 | -6,000 | 0.04 | 4,841,387,003 | 37,938,876 | 21.10 | 2025-02-20 |
| 221 | 2025-02-21 | 1,804,051 | 37,500 | 0.04 | 4,841,387,003 | 38,245,881 | 21.20 | 2025-02-19 |
| 222 | 2025-02-20 | 1,766,551 | 10,000 | 0.04 | 4,841,387,003 | 37,627,536 | 21.30 | 2025-02-18 |
| 223 | 2025-02-19 | 1,756,551 | 4,000 | 0.04 | 4,841,387,003 | 38,204,984 | 21.75 | 2025-02-17 |
| 224 | 2025-02-18 | 1,752,551 | -4,000 | 0.04 | 4,841,387,003 | 37,329,336 | 21.30 | 2025-02-14 |
| 225 | 2025-02-17 | 1,756,551 | 29,000 | 0.04 | 4,841,387,003 | 37,238,881 | 21.20 | 2025-02-13 |
| 226 | 2025-02-14 | 1,727,551 | -17,000 | 0.04 | 4,841,387,003 | 37,660,612 | 21.80 | 2025-02-12 |
| 227 | 2025-02-13 | 1,744,551 | -5,000 | 0.04 | 4,841,387,003 | 36,461,116 | 20.90 | 2025-02-11 |
| 228 | 2025-02-12 | 1,749,551 | 6,000 | 0.04 | 4,841,387,003 | 37,352,914 | 21.35 | 2025-02-10 |
| 229 | 2025-02-11 | 1,743,551 | 13,112 | 0.04 | 4,841,387,003 | 37,311,991 | 21.40 | 2025-02-07 |
| 230 | 2025-02-10 | 1,730,439 | -2,439 | 0.04 | 4,841,387,003 | 37,637,048 | 21.75 | 2025-02-06 |
| 231 | 2025-02-07 | 1,732,878 | -2,000 | 0.04 | 4,841,387,003 | 37,516,809 | 21.65 | 2025-02-05 |
| 232 | 2025-02-06 | 1,734,878 | -6,000 | 0.04 | 4,841,387,003 | 38,167,316 | 22.00 | 2025-02-04 |
| 233 | 2025-02-05 | 1,740,878 | -3,000 | 0.04 | 4,841,387,003 | 38,386,360 | 22.05 | 2025-02-03 |
| 234 | 2025-02-04 | 1,743,878 | 15,000 | 0.04 | 4,841,387,003 | 38,278,122 | 21.95 | 2025-01-27 |
| 235 | 2025-01-24 | 1,728,878 | 2,520 | 0.04 | 4,841,387,003 | 38,121,760 | 22.05 | 2025-01-22 |
| 236 | 2025-01-21 | 1,726,358 | -22,000 | 0.04 | 4,841,387,003 | 38,756,737 | 22.45 | 2025-01-17 |
| 237 | 2025-01-16 | 1,748,358 | 7,000 | 0.04 | 4,841,387,003 | 37,764,533 | 21.60 | 2025-01-14 |
| 238 | 2025-01-15 | 1,741,358 | 55,729 | 0.04 | 4,841,387,003 | 38,135,740 | 21.90 | 2025-01-13 |
| 239 | 2025-01-14 | 1,685,629 | -8,000 | 0.03 | 4,841,387,003 | 37,589,527 | 22.30 | 2025-01-10 |
| 240 | 2025-01-13 | 1,693,629 | 1,000 | 0.03 | 4,841,387,003 | 37,852,608 | 22.35 | 2025-01-09 |
| 241 | 2025-01-10 | 1,692,629 | 63,076 | 0.03 | 4,841,387,003 | 37,914,890 | 22.40 | 2025-01-08 |
| 242 | 2025-01-09 | 1,629,553 | -1,976 | 0.03 | 4,841,387,003 | 37,316,764 | 22.90 | 2025-01-07 |
| 243 | 2025-01-08 | 1,631,529 | 1,000 | 0.03 | 4,841,387,003 | 37,933,049 | 23.25 | 2025-01-06 |
| 244 | 2025-01-07 | 1,630,529 | -2,000 | 0.03 | 4,841,387,003 | 37,909,799 | 23.25 | 2025-01-03 |
| 245 | 2025-01-06 | 1,632,529 | 1,000 | 0.03 | 4,841,387,003 | 37,793,046 | 23.15 | 2025-01-02 |
| 246 | 2025-01-03 | 1,631,529 | -1,000 | 0.03 | 4,841,387,003 | 38,667,237 | 23.70 | 2024-12-30 |
| 247 | 2025-01-02 | 1,632,529 | -12,000 | 0.03 | 4,841,387,003 | 38,935,817 | 23.85 | 2024-12-27 |
| 248 | 2024-12-30 | 1,644,529 | 3,000 | 0.03 | 4,841,387,003 | 38,070,846 | 23.15 | 2024-12-23 |
| 249 | 2024-12-27 | 1,641,529 | 7,560 | 0.03 | 4,841,387,003 | 38,165,549 | 23.25 | 2024-12-20 |
| 250 | 2024-12-23 | 1,633,969 | 65,000 | 0.03 | 4,841,387,003 | 38,071,478 | 23.30 | 2024-12-19 |
| 251 | 2024-12-19 | 1,568,969 | 4,000 | 0.03 | 4,841,387,003 | 37,498,359 | 23.90 | 2024-12-17 |
| 252 | 2024-12-18 | 1,564,969 | 72,000 | 0.03 | 4,841,387,003 | 37,950,498 | 24.25 | 2024-12-16 |
| 253 | 2024-12-17 | 1,492,969 | 4,000 | 0.03 | 4,841,387,003 | 36,727,037 | 24.60 | 2024-12-13 |
| 254 | 2024-12-13 | 1,488,969 | 2,000 | 0.03 | 4,841,387,003 | 37,224,225 | 25.00 | 2024-12-11 |
| 255 | 2024-12-12 | 1,486,969 | -17,000 | 0.03 | 4,841,387,003 | 37,917,710 | 25.50 | 2024-12-10 |
| 256 | 2024-12-11 | 1,503,969 | -2,000 | 0.03 | 4,841,387,003 | 38,426,408 | 25.55 | 2024-12-09 |
| 257 | 2024-12-10 | 1,505,969 | -266 | 0.03 | 4,841,387,003 | 37,724,523 | 25.05 | 2024-12-06 |
| 258 | 2024-12-05 | 1,506,235 | -2,000 | 0.03 | 4,841,387,003 | 37,806,499 | 25.10 | 2024-12-03 |
| 259 | 2024-12-03 | 1,508,235 | -400 | 0.03 | 4,841,387,003 | 36,800,934 | 24.40 | 2024-11-29 |
| 260 | 2024-12-02 | 1,508,635 | 56,034 | 0.03 | 4,841,387,003 | 37,263,285 | 24.70 | 2024-11-28 |
| 261 | 2024-11-28 | 1,452,601 | 4,000 | 0.03 | 4,841,387,003 | 35,225,574 | 24.25 | 2024-11-26 |
| 262 | 2024-11-26 | 1,448,601 | 1,000 | 0.03 | 4,841,387,003 | 35,418,294 | 24.45 | 2024-11-22 |
| 263 | 2024-11-25 | 1,447,601 | 1,242 | 0.03 | 4,841,387,003 | 36,334,785 | 25.10 | 2024-11-21 |
| 264 | 2024-11-20 | 1,446,359 | -111,000 | 0.03 | 4,841,387,003 | 35,580,431 | 24.60 | 2024-11-18 |
| 265 | 2024-11-15 | 1,557,359 | 32,940 | 0.03 | 4,841,387,003 | 38,544,635 | 24.75 | 2024-11-13 |
| 266 | 2024-11-14 | 1,524,419 | 3,000 | 0.03 | 4,841,387,003 | 38,644,022 | 25.35 | 2024-11-12 |
| 267 | 2024-11-13 | 1,521,419 | -2,000 | 0.03 | 4,841,387,003 | 39,632,965 | 26.05 | 2024-11-11 |
| 268 | 2024-11-11 | 1,523,419 | -2,332 | 0.03 | 4,841,387,003 | 39,913,578 | 26.20 | 2024-11-07 |
| 269 | 2024-11-08 | 1,525,751 | -10,000 | 0.03 | 4,841,387,003 | 39,516,951 | 25.90 | 2024-11-06 |
| 270 | 2024-11-06 | 1,535,751 | -2,000 | 0.03 | 4,841,387,003 | 39,392,013 | 25.65 | 2024-11-04 |
| 271 | 2024-11-05 | 1,537,751 | -1,000 | 0.03 | 4,841,387,003 | 38,828,213 | 25.25 | 2024-11-01 |
| 272 | 2024-11-04 | 1,538,751 | 1,000 | 0.03 | 4,841,387,003 | 38,545,713 | 25.05 | 2024-10-31 |
| 273 | 2024-10-31 | 1,537,751 | 1,000 | 0.03 | 4,841,387,003 | 38,828,213 | 25.25 | 2024-10-29 |
| 274 | 2024-10-30 | 1,536,751 | -961 | 0.03 | 4,841,387,003 | 39,417,663 | 25.65 | 2024-10-28 |
| 275 | 2024-10-25 | 1,537,712 | 371 | 0.03 | 4,841,387,003 | 40,211,169 | 26.15 | 2024-10-23 |
| 276 | 2024-10-23 | 1,537,341 | -4,000 | 0.03 | 4,841,387,003 | 40,508,935 | 26.35 | 2024-10-21 |
| 277 | 2024-10-21 | 1,541,341 | -71,000 | 0.03 | 4,841,387,003 | 39,920,732 | 25.90 | 2024-10-17 |
| 278 | 2024-10-18 | 1,612,341 | 88,900 | 0.03 | 4,841,387,003 | 41,598,398 | 25.80 | 2024-10-16 |
| 279 | 2024-10-17 | 1,523,441 | 1,000 | 0.03 | 4,841,387,003 | 38,314,541 | 25.15 | 2024-10-15 |
| 280 | 2024-10-16 | 1,522,441 | 9,000 | 0.03 | 4,841,387,003 | 38,898,368 | 25.55 | 2024-10-14 |
| 281 | 2024-10-15 | 1,513,441 | -2,000 | 0.03 | 4,841,387,003 | 38,971,106 | 25.75 | 2024-10-10 |
| 282 | 2024-10-10 | 1,515,441 | -1,263 | 0.03 | 4,841,387,003 | 38,643,746 | 25.50 | 2024-10-08 |
| 283 | 2024-10-09 | 1,516,704 | -1,000 | 0.03 | 4,841,387,003 | 40,116,821 | 26.45 | 2024-10-07 |
| 284 | 2024-10-08 | 1,517,704 | -5,528 | 0.03 | 4,841,387,003 | 40,295,041 | 26.55 | 2024-10-04 |
| 285 | 2024-10-07 | 1,523,232 | -11,100 | 0.03 | 4,841,387,003 | 40,289,486 | 26.45 | 2024-10-03 |
| 286 | 2024-10-04 | 1,534,332 | -93,913 | 0.03 | 4,841,387,003 | 41,733,830 | 27.20 | 2024-10-02 |
| 287 | 2024-10-03 | 1,628,245 | 32,000 | 0.03 | 4,841,387,003 | 40,380,476 | 24.80 | 2024-09-30 |
| 288 | 2024-10-02 | 1,596,245 | -49,019 | 0.03 | 4,841,387,003 | 41,023,497 | 25.70 | 2024-09-27 |
| 289 | 2024-09-30 | 1,645,264 | -2,932 | 0.03 | 4,841,387,003 | 42,365,548 | 25.75 | 2024-09-26 |
| 290 | 2024-09-27 | 1,648,196 | 1,900 | 0.03 | 4,841,387,003 | 42,028,998 | 25.50 | 2024-09-25 |
| 291 | 2024-09-26 | 1,646,296 | -4,515 | 0.03 | 4,841,387,003 | 41,898,233 | 25.45 | 2024-09-24 |
| 292 | 2024-09-25 | 1,650,811 | -2,737 | 0.03 | 4,841,387,003 | 41,600,437 | 25.20 | 2024-09-23 |
| 293 | 2024-09-24 | 1,653,548 | -11,500 | 0.03 | 4,841,387,003 | 42,082,797 | 25.45 | 2024-09-20 |
| 294 | 2024-09-23 | 1,665,048 | -6,000 | 0.03 | 4,841,387,003 | 41,293,190 | 24.80 | 2024-09-19 |
| 295 | 2024-09-20 | 1,671,048 | -27,000 | 0.03 | 4,841,387,003 | 40,606,466 | 24.30 | 2024-09-17 |
| 296 | 2024-09-19 | 1,698,048 | 4,000 | 0.04 | 4,841,387,003 | 40,413,542 | 23.80 | 2024-09-16 |
| 297 | 2024-09-17 | 1,694,048 | -5,000 | 0.03 | 4,841,387,003 | 39,725,426 | 23.45 | 2024-09-13 |
| 298 | 2024-09-13 | 1,699,048 | 2,000 | 0.04 | 4,841,387,003 | 39,417,914 | 23.20 | 2024-09-11 |
| 299 | 2024-09-12 | 1,697,048 | 3,000 | 0.04 | 4,841,387,003 | 39,286,661 | 23.15 | 2024-09-10 |
| 300 | 2024-09-11 | 1,694,048 | -3,000 | 0.03 | 4,841,387,003 | 39,725,426 | 23.45 | 2024-09-09 |
| 301 | 2024-09-10 | 1,697,048 | 2,000 | 0.04 | 4,841,387,003 | 40,474,595 | 23.85 | 2024-09-05 |
| 302 | 2024-09-09 | 1,695,048 | -3,000 | 0.04 | 4,841,387,003 | 39,494,618 | 23.30 | 2024-09-04 |
| 303 | 2024-09-05 | 1,698,048 | -2,000 | 0.04 | 4,841,387,003 | 39,564,518 | 23.30 | 2024-09-03 |
| 304 | 2024-09-04 | 1,700,048 | 9,000 | 0.04 | 4,841,387,003 | 40,546,145 | 23.85 | 2024-09-02 |
| 305 | 2024-09-03 | 1,691,048 | -20,606 | 0.03 | 4,841,387,003 | 41,092,466 | 24.30 | 2024-08-30 |
| 306 | 2024-09-02 | 1,711,654 | 11,000 | 0.04 | 4,841,387,003 | 41,849,940 | 24.45 | 2024-08-29 |
| 307 | 2024-08-29 | 1,700,654 | 2,790 | 0.04 | 4,841,387,003 | 40,730,663 | 23.95 | 2024-08-27 |
| 308 | 2024-08-28 | 1,697,864 | -12,000 | 0.04 | 4,841,387,003 | 39,050,872 | 23.00 | 2024-08-26 |
| 309 | 2024-08-27 | 1,709,864 | -700 | 0.04 | 4,841,387,003 | 37,873,488 | 22.15 | 2024-08-23 |
| 310 | 2024-08-26 | 1,710,564 | 8,000 | 0.04 | 4,841,387,003 | 37,546,880 | 21.95 | 2024-08-22 |
| 311 | 2024-08-23 | 1,702,564 | 4,347 | 0.04 | 4,841,387,003 | 36,860,511 | 21.65 | 2024-08-21 |
| 312 | 2024-08-22 | 1,698,217 | 2,000 | 0.04 | 4,841,387,003 | 37,445,685 | 22.05 | 2024-08-20 |
| 313 | 2024-08-21 | 1,696,217 | -2,000 | 0.04 | 4,841,387,003 | 38,080,072 | 22.45 | 2024-08-19 |
| 314 | 2024-08-20 | 1,698,217 | 5,000 | 0.04 | 4,841,387,003 | 37,360,774 | 22.00 | 2024-08-16 |
| 315 | 2024-08-14 | 1,693,217 | -2,000 | 0.03 | 4,841,387,003 | 37,335,435 | 22.05 | 2024-08-12 |
| 316 | 2024-08-13 | 1,695,217 | -550 | 0.04 | 4,841,387,003 | 38,311,904 | 22.60 | 2024-08-09 |
| 317 | 2024-08-12 | 1,695,767 | -4,000 | 0.04 | 4,841,387,003 | 37,730,816 | 22.25 | 2024-08-08 |
| 318 | 2024-08-09 | 1,699,767 | 22 | 0.04 | 4,841,387,003 | 37,564,851 | 22.10 | 2024-08-07 |
| 319 | 2024-08-07 | 1,699,745 | -3,000 | 0.04 | 4,841,387,003 | 37,139,428 | 21.85 | 2024-08-05 |
| 320 | 2024-08-05 | 1,702,745 | -1,000 | 0.04 | 4,841,387,003 | 37,290,116 | 21.90 | 2024-08-01 |
| 321 | 2024-08-02 | 1,703,745 | 1,000 | 0.04 | 4,841,387,003 | 37,397,203 | 21.95 | 2024-07-31 |
| 322 | 2024-08-01 | 1,702,745 | 2,229 | 0.04 | 4,841,387,003 | 36,949,567 | 21.70 | 2024-07-30 |
| 323 | 2024-07-30 | 1,700,516 | 2,000 | 0.04 | 4,841,387,003 | 37,751,455 | 22.20 | 2024-07-26 |
| 324 | 2024-07-29 | 1,698,516 | -88 | 0.04 | 4,841,387,003 | 37,961,833 | 22.35 | 2024-07-25 |
| 325 | 2024-07-24 | 1,698,604 | 241 | 0.04 | 4,841,387,003 | 38,558,311 | 22.70 | 2024-07-22 |
| 326 | 2024-07-19 | 1,698,363 | -1,775 | 0.04 | 4,841,387,003 | 39,062,349 | 23.00 | 2024-07-17 |
| 327 | 2024-07-17 | 1,700,138 | -5,000 | 0.04 | 4,841,387,003 | 38,933,160 | 22.90 | 2024-07-15 |
| 328 | 2024-07-16 | 1,705,138 | -18,000 | 0.04 | 4,841,387,003 | 39,900,229 | 23.40 | 2024-07-12 |
| 329 | 2024-07-15 | 1,723,138 | -3,000 | 0.04 | 4,841,387,003 | 37,478,252 | 21.75 | 2024-07-11 |
| 330 | 2024-07-11 | 1,726,138 | 1,000 | 0.04 | 4,841,387,003 | 36,076,284 | 20.90 | 2024-07-09 |
| 331 | 2024-07-10 | 1,725,138 | 2,940 | 0.04 | 4,841,387,003 | 35,796,614 | 20.75 | 2024-07-08 |
| 332 | 2024-07-05 | 1,722,198 | 2,926 | 0.04 | 4,841,387,003 | 36,510,598 | 21.20 | 2024-07-03 |
| 333 | 2024-07-04 | 1,719,272 | 2,000 | 0.04 | 4,841,387,003 | 36,276,639 | 21.10 | 2024-07-02 |
| 334 | 2024-07-03 | 1,717,272 | 1,000 | 0.04 | 4,841,387,003 | 35,976,848 | 20.95 | 2024-06-28 |
| 335 | 2024-07-02 | 1,716,272 | 10,000 | 0.04 | 4,841,387,003 | 36,299,153 | 21.15 | 2024-06-27 |
| 336 | 2024-06-27 | 1,706,272 | 1,000 | 0.04 | 4,841,387,003 | 36,343,594 | 21.30 | 2024-06-25 |
| 337 | 2024-06-26 | 1,705,272 | 3,445 | 0.04 | 4,841,387,003 | 36,663,348 | 21.50 | 2024-06-24 |
| 338 | 2024-06-25 | 1,701,827 | 9,000 | 0.04 | 4,841,387,003 | 36,078,732 | 21.20 | 2024-06-21 |
| 339 | 2024-06-24 | 1,692,827 | -1,000 | 0.03 | 4,841,387,003 | 36,649,705 | 21.65 | 2024-06-20 |
| 340 | 2024-06-21 | 1,693,827 | -9,000 | 0.03 | 4,841,387,003 | 37,179,503 | 21.95 | 2024-06-19 |
| 341 | 2024-06-20 | 1,702,827 | 2,000 | 0.04 | 4,841,387,003 | 36,355,356 | 21.35 | 2024-06-18 |
| 342 | 2024-06-19 | 1,700,827 | -351 | 0.04 | 4,841,387,003 | 36,482,739 | 21.45 | 2024-06-17 |
| 343 | 2024-06-18 | 1,701,178 | 7,000 | 0.04 | 4,841,387,003 | 36,490,268 | 21.45 | 2024-06-14 |
| 344 | 2024-06-17 | 1,694,178 | 3,000 | 0.03 | 4,841,387,003 | 37,102,498 | 21.90 | 2024-06-13 |
| 345 | 2024-06-14 | 1,691,178 | -1,000 | 0.03 | 4,841,387,003 | 36,952,239 | 21.85 | 2024-06-12 |
| 346 | 2024-06-13 | 1,692,178 | 5,000 | 0.03 | 4,841,387,003 | 37,227,916 | 22.00 | 2024-06-11 |
| 347 | 2024-06-12 | 1,687,178 | 2,642 | 0.03 | 4,841,387,003 | 38,383,300 | 22.75 | 2024-06-07 |
| 348 | 2024-06-11 | 1,684,536 | -2,000 | 0.03 | 4,841,387,003 | 38,660,101 | 22.95 | 2024-06-06 |
| 349 | 2024-06-07 | 1,686,536 | 10,000 | 0.03 | 4,841,387,003 | 38,790,328 | 23.00 | 2024-06-05 |
| 350 | 2024-06-06 | 1,676,536 | -2,000 | 0.03 | 4,841,387,003 | 41,745,746 | 24.90 | 2024-06-04 |
| 351 | 2024-06-05 | 1,678,536 | -2,000 | 0.03 | 4,841,387,003 | 41,543,766 | 24.75 | 2024-06-03 |
| 352 | 2024-06-04 | 1,680,536 | 6,000 | 0.03 | 4,841,387,003 | 40,837,025 | 24.30 | 2024-05-31 |
| 353 | 2024-06-03 | 1,674,536 | 19,000 | 0.03 | 4,841,387,003 | 41,193,586 | 24.60 | 2024-05-30 |
| 354 | 2024-05-31 | 1,655,536 | 1,000 | 0.03 | 4,841,387,003 | 41,057,293 | 24.80 | 2024-05-29 |
| 355 | 2024-05-30 | 1,654,536 | 1,815 | 0.03 | 4,841,387,003 | 41,777,034 | 25.25 | 2024-05-28 |
| 356 | 2024-05-29 | 1,652,721 | 7,000 | 0.03 | 4,841,387,003 | 41,813,841 | 25.30 | 2024-05-27 |
| 357 | 2024-05-28 | 1,645,721 | -2,000 | 0.03 | 4,841,387,003 | 41,801,313 | 25.40 | 2024-05-24 |
| 358 | 2024-05-27 | 1,647,721 | -653 | 0.03 | 4,841,387,003 | 43,087,904 | 26.15 | 2024-05-23 |
| 359 | 2024-05-24 | 1,648,374 | -5,000 | 0.03 | 4,841,387,003 | 44,176,423 | 26.80 | 2024-05-22 |
| 360 | 2024-05-23 | 1,653,374 | -3,000 | 0.03 | 4,841,387,003 | 44,310,423 | 26.80 | 2024-05-21 |
| 361 | 2024-05-22 | 1,656,374 | -3,000 | 0.03 | 4,841,387,003 | 45,136,192 | 27.25 | 2024-05-20 |
| 362 | 2024-05-21 | 1,659,374 | -8,000 | 0.03 | 4,841,387,003 | 43,890,442 | 26.45 | 2024-05-17 |
| 363 | 2024-05-20 | 1,667,374 | 6,881 | 0.03 | 4,841,387,003 | 43,518,461 | 26.10 | 2024-05-16 |
| 364 | 2024-05-17 | 1,660,493 | -14,090 | 0.03 | 4,841,387,003 | 41,346,276 | 24.90 | 2024-05-14 |
| 365 | 2024-05-16 | 1,674,583 | -30,000 | 0.03 | 4,841,387,003 | 42,115,762 | 25.15 | 2024-05-13 |
| 366 | 2024-05-14 | 1,704,583 | 2,032 | 0.04 | 4,841,387,003 | 42,273,658 | 24.80 | 2024-05-10 |
| 367 | 2024-05-13 | 1,702,551 | 891 | 0.04 | 4,841,387,003 | 41,116,607 | 24.15 | 2024-05-09 |
| 368 | 2024-05-10 | 1,701,660 | 133 | 0.04 | 4,841,387,003 | 41,010,006 | 24.10 | 2024-05-08 |
| 369 | 2024-05-09 | 1,701,527 | 1,000 | 0.04 | 4,841,387,003 | 41,687,412 | 24.50 | 2024-05-07 |
| 370 | 2024-05-08 | 1,700,527 | -2,000 | 0.04 | 4,841,387,003 | 41,322,806 | 24.30 | 2024-05-06 |
| 371 | 2024-05-07 | 1,702,527 | -15,000 | 0.04 | 4,841,387,003 | 41,456,532 | 24.35 | 2024-05-03 |
| 372 | 2024-05-06 | 1,717,527 | -3,000 | 0.04 | 4,841,387,003 | 41,564,153 | 24.20 | 2024-05-02 |
| 373 | 2024-05-03 | 1,720,527 | 1,000 | 0.04 | 4,841,387,003 | 40,948,543 | 23.80 | 2024-04-30 |
| 374 | 2024-05-02 | 1,719,527 | -1,000 | 0.04 | 4,841,387,003 | 41,010,719 | 23.85 | 2024-04-29 |
| 375 | 2024-04-30 | 1,720,527 | -3,043 | 0.04 | 4,841,387,003 | 40,862,516 | 23.75 | 2024-04-26 |
| 376 | 2024-04-29 | 1,723,570 | -5,000 | 0.04 | 4,841,387,003 | 40,590,074 | 23.55 | 2024-04-25 |
| 377 | 2024-04-25 | 1,728,570 | -9,527 | 0.04 | 4,841,387,003 | 39,757,110 | 23.00 | 2024-04-23 |
| 378 | 2024-04-24 | 1,738,097 | -7,000 | 0.04 | 4,841,387,003 | 39,367,897 | 22.65 | 2024-04-22 |
| 379 | 2024-04-23 | 1,745,097 | 9,000 | 0.04 | 4,841,387,003 | 38,653,899 | 22.15 | 2024-04-19 |
| 380 | 2024-04-22 | 1,736,097 | -4,000 | 0.04 | 4,841,387,003 | 38,714,963 | 22.30 | 2024-04-18 |
| 381 | 2024-04-19 | 1,740,097 | 5,000 | 0.04 | 4,841,387,003 | 38,891,168 | 22.35 | 2024-04-17 |
| 382 | 2024-04-18 | 1,735,097 | -4,000 | 0.04 | 4,841,387,003 | 40,254,250 | 23.20 | 2024-04-16 |
| 383 | 2024-04-17 | 1,739,097 | -18,111 | 0.04 | 4,841,387,003 | 40,781,825 | 23.45 | 2024-04-15 |
| 384 | 2024-04-16 | 1,757,208 | -8,200 | 0.04 | 4,841,387,003 | 41,294,388 | 23.50 | 2024-04-12 |
| 385 | 2024-04-15 | 1,765,408 | -11,000 | 0.04 | 4,841,387,003 | 41,751,899 | 23.65 | 2024-04-11 |
| 386 | 2024-04-11 | 1,776,408 | 3,151 | 0.04 | 4,841,387,003 | 41,567,947 | 23.40 | 2024-04-09 |
| 387 | 2024-04-10 | 1,773,257 | -3,000 | 0.04 | 4,841,387,003 | 40,252,934 | 22.70 | 2024-04-08 |
| 388 | 2024-04-09 | 1,776,257 | 6,000 | 0.04 | 4,841,387,003 | 40,409,847 | 22.75 | 2024-04-05 |
| 389 | 2024-04-05 | 1,770,257 | -1,000 | 0.04 | 4,841,387,003 | 40,892,937 | 23.10 | 2024-04-02 |
| 390 | 2024-04-03 | 1,771,257 | -4,000 | 0.04 | 4,841,387,003 | 39,499,031 | 22.30 | 2024-03-28 |
| 391 | 2024-04-02 | 1,775,257 | 1,000 | 0.04 | 4,841,387,003 | 40,564,622 | 22.85 | 2024-03-27 |
| 392 | 2024-03-28 | 1,774,257 | -1,000 | 0.04 | 4,841,387,003 | 40,630,485 | 22.90 | 2024-03-26 |
| 393 | 2024-03-27 | 1,775,257 | 4,000 | 0.04 | 4,841,387,003 | 40,387,097 | 22.75 | 2024-03-25 |
| 394 | 2024-03-26 | 1,771,257 | 2,000 | 0.04 | 4,841,387,003 | 41,713,102 | 23.55 | 2024-03-22 |
| 395 | 2024-03-25 | 1,769,257 | -9,631 | 0.04 | 4,841,387,003 | 40,692,911 | 23.00 | 2024-03-21 |
| 396 | 2024-03-22 | 1,778,888 | 6,000 | 0.04 | 4,841,387,003 | 39,135,536 | 22.00 | 2024-03-20 |
| 397 | 2024-03-20 | 1,772,888 | 8,000 | 0.04 | 4,841,387,003 | 39,535,402 | 22.30 | 2024-03-18 |
| 398 | 2024-03-18 | 1,764,888 | -10,072 | 0.04 | 4,841,387,003 | 41,474,868 | 23.50 | 2024-03-14 |
| 399 | 2024-03-15 | 1,774,960 | -1,000 | 0.04 | 4,841,387,003 | 41,800,308 | 23.55 | 2024-03-13 |
| 400 | 2024-03-14 | 1,775,960 | -5,310 | 0.04 | 4,841,387,003 | 41,823,858 | 23.55 | 2024-03-12 |
| 401 | 2024-03-13 | 1,781,270 | -5,000 | 0.04 | 4,841,387,003 | 40,434,829 | 22.70 | 2024-03-11 |
| 402 | 2024-03-12 | 1,786,270 | -2,100 | 0.04 | 4,841,387,003 | 39,655,194 | 22.20 | 2024-03-08 |
| 403 | 2024-03-11 | 1,788,370 | 1,000 | 0.04 | 4,841,387,003 | 39,254,722 | 21.95 | 2024-03-07 |
| 404 | 2024-03-06 | 1,787,370 | 5,000 | 0.04 | 4,841,387,003 | 40,037,088 | 22.40 | 2024-03-04 |
| 405 | 2024-03-05 | 1,782,370 | 1,000 | 0.04 | 4,841,387,003 | 39,925,088 | 22.40 | 2024-03-01 |
| 406 | 2024-03-04 | 1,781,370 | 2,000 | 0.04 | 4,841,387,003 | 40,258,962 | 22.60 | 2024-02-29 |
| 407 | 2024-03-01 | 1,779,370 | 3,000 | 0.04 | 4,841,387,003 | 41,014,479 | 23.05 | 2024-02-28 |
| 408 | 2024-02-28 | 1,776,370 | -10,000 | 0.04 | 4,841,387,003 | 39,168,959 | 22.05 | 2024-02-26 |
| 409 | 2024-02-27 | 1,786,370 | 350 | 0.04 | 4,841,387,003 | 39,210,822 | 21.95 | 2024-02-23 |
| 410 | 2024-02-23 | 1,786,020 | -2,087 | 0.04 | 4,841,387,003 | 39,113,838 | 21.90 | 2024-02-21 |
| 411 | 2024-02-21 | 1,788,107 | -1,000 | 0.04 | 4,841,387,003 | 37,729,058 | 21.10 | 2024-02-19 |
| 412 | 2024-02-20 | 1,789,107 | -10,000 | 0.04 | 4,841,387,003 | 38,465,801 | 21.50 | 2024-02-16 |
| 413 | 2024-02-16 | 1,799,107 | -8,000 | 0.04 | 4,841,387,003 | 37,601,336 | 20.90 | 2024-02-14 |
| 414 | 2024-02-15 | 1,807,107 | -2,000 | 0.04 | 4,841,387,003 | 37,768,536 | 20.90 | 2024-02-08 |
| 415 | 2024-02-14 | 1,809,107 | 193 | 0.04 | 4,841,387,003 | 37,900,792 | 20.95 | 2024-02-07 |
| 416 | 2024-02-08 | 1,808,914 | -4,948 | 0.04 | 4,841,387,003 | 37,896,748 | 20.95 | 2024-02-06 |
| 417 | 2024-02-07 | 1,813,862 | 3,000 | 0.04 | 4,841,387,003 | 37,002,785 | 20.40 | 2024-02-05 |
| 418 | 2024-02-06 | 1,810,862 | -6,096 | 0.04 | 4,841,387,003 | 37,394,300 | 20.65 | 2024-02-02 |
| 419 | 2024-02-02 | 1,816,958 | 2,096 | 0.04 | 4,841,387,003 | 36,975,095 | 20.35 | 2024-01-31 |
| 420 | 2024-02-01 | 1,814,862 | -4,000 | 0.04 | 4,841,387,003 | 38,112,102 | 21.00 | 2024-01-30 |
| 421 | 2024-01-31 | 1,818,862 | -7,000 | 0.04 | 4,841,387,003 | 39,196,476 | 21.55 | 2024-01-29 |
| 422 | 2024-01-30 | 1,825,862 | 3,000 | 0.04 | 4,841,387,003 | 38,525,688 | 21.10 | 2024-01-26 |
| 423 | 2024-01-29 | 1,822,862 | 6,000 | 0.04 | 4,841,387,003 | 38,462,388 | 21.10 | 2024-01-25 |
| 424 | 2024-01-26 | 1,816,862 | 128 | 0.04 | 4,841,387,003 | 38,517,474 | 21.20 | 2024-01-24 |
| 425 | 2024-01-25 | 1,816,734 | -11,175 | 0.04 | 4,841,387,003 | 37,424,720 | 20.60 | 2024-01-23 |
| 426 | 2024-01-24 | 1,827,909 | 1,374 | 0.04 | 4,841,387,003 | 37,106,553 | 20.30 | 2024-01-22 |
| 427 | 2024-01-22 | 1,826,535 | 3,000 | 0.04 | 4,841,387,003 | 38,539,889 | 21.10 | 2024-01-18 |
| 428 | 2024-01-19 | 1,823,535 | 5,000 | 0.04 | 4,841,387,003 | 38,385,412 | 21.05 | 2024-01-17 |
| 429 | 2024-01-17 | 1,818,535 | -1,000 | 0.04 | 4,841,387,003 | 41,098,891 | 22.60 | 2024-01-15 |
| 430 | 2024-01-12 | 1,819,535 | -11,600 | 0.04 | 4,841,387,003 | 40,939,538 | 22.50 | 2024-01-10 |
| 431 | 2024-01-11 | 1,831,135 | -1,319 | 0.04 | 4,841,387,003 | 41,383,651 | 22.60 | 2024-01-09 |
| 432 | 2024-01-10 | 1,832,454 | 1,380 | 0.04 | 4,841,387,003 | 41,138,592 | 22.45 | 2024-01-08 |
| 433 | 2024-01-09 | 1,831,074 | 2,000 | 0.04 | 4,841,387,003 | 41,748,487 | 22.80 | 2024-01-05 |
| 434 | 2024-01-08 | 1,829,074 | 1,000 | 0.04 | 4,841,387,003 | 41,702,887 | 22.80 | 2024-01-04 |
| 435 | 2024-01-05 | 1,828,074 | 7,000 | 0.04 | 4,841,387,003 | 41,314,472 | 22.60 | 2024-01-03 |
| 436 | 2024-01-04 | 1,821,074 | -1,000 | 0.04 | 4,841,387,003 | 42,886,293 | 23.55 | 2024-01-02 |
| 437 | 2024-01-03 | 1,822,074 | 3,000 | 0.04 | 4,841,387,003 | 43,820,880 | 24.05 | 2023-12-29 |
| 438 | 2024-01-02 | 1,819,074 | -4,419 | 0.04 | 4,841,387,003 | 43,839,683 | 24.10 | 2023-12-28 |
| 439 | 2023-12-29 | 1,823,493 | -2,000 | 0.04 | 4,841,387,003 | 42,760,911 | 23.45 | 2023-12-27 |
| 440 | 2023-12-28 | 1,825,493 | -5,000 | 0.04 | 4,841,387,003 | 42,351,438 | 23.20 | 2023-12-22 |
| 441 | 2023-12-27 | 1,830,493 | -3,145 | 0.04 | 4,841,387,003 | 42,650,487 | 23.30 | 2023-12-21 |
| 442 | 2023-12-22 | 1,833,638 | -1,000 | 0.04 | 4,841,387,003 | 42,173,674 | 23.00 | 2023-12-20 |
| 443 | 2023-12-20 | 1,834,638 | -11,000 | 0.04 | 4,841,387,003 | 42,380,138 | 23.10 | 2023-12-18 |
| 444 | 2023-12-19 | 1,845,638 | -3,100 | 0.04 | 4,841,387,003 | 43,557,057 | 23.60 | 2023-12-15 |
| 445 | 2023-12-18 | 1,848,738 | 1,374 | 0.04 | 4,841,387,003 | 42,613,411 | 23.05 | 2023-12-14 |
| 446 | 2023-12-15 | 1,847,364 | -24,210 | 0.04 | 4,841,387,003 | 41,196,217 | 22.30 | 2023-12-13 |
| 447 | 2023-12-14 | 1,871,574 | -6,000 | 0.04 | 4,841,387,003 | 41,081,049 | 21.95 | 2023-12-12 |
| 448 | 2023-12-13 | 1,877,574 | -7,200 | 0.04 | 4,841,387,003 | 40,555,598 | 21.60 | 2023-12-11 |
| 449 | 2023-12-11 | 1,884,774 | 1,806 | 0.04 | 4,841,387,003 | 40,239,925 | 21.35 | 2023-12-07 |
| 450 | 2023-12-08 | 1,882,968 | -1,000 | 0.04 | 4,841,387,003 | 40,672,109 | 21.60 | 2023-12-06 |
| 451 | 2023-12-01 | 1,883,968 | -4,000 | 0.04 | 4,841,387,003 | 40,034,320 | 21.25 | 2023-11-29 |
| 452 | 2023-11-29 | 1,887,968 | -5,000 | 0.04 | 4,841,387,003 | 41,629,694 | 22.05 | 2023-11-27 |
| 453 | 2023-11-28 | 1,892,968 | 3,000 | 0.04 | 4,841,387,003 | 42,213,186 | 22.30 | 2023-11-24 |
| 454 | 2023-11-27 | 1,889,968 | -1,000 | 0.04 | 4,841,387,003 | 42,618,778 | 22.55 | 2023-11-23 |
| 455 | 2023-11-24 | 1,890,968 | -400 | 0.04 | 4,841,387,003 | 42,357,683 | 22.40 | 2023-11-22 |
| 456 | 2023-11-23 | 1,891,368 | 819 | 0.04 | 4,841,387,003 | 41,988,370 | 22.20 | 2023-11-21 |
| 457 | 2023-11-22 | 1,890,549 | 2,000 | 0.04 | 4,841,387,003 | 41,686,605 | 22.05 | 2023-11-20 |
| 458 | 2023-11-20 | 1,888,549 | -5,000 | 0.04 | 4,841,387,003 | 41,170,368 | 21.80 | 2023-11-16 |
| 459 | 2023-11-17 | 1,893,549 | -20,364 | 0.04 | 4,841,387,003 | 42,604,853 | 22.50 | 2023-11-15 |
| 460 | 2023-11-16 | 1,913,913 | 2,000 | 0.04 | 4,841,387,003 | 41,149,130 | 21.50 | 2023-11-14 |
| 461 | 2023-11-15 | 1,911,913 | 17,000 | 0.04 | 4,841,387,003 | 40,436,960 | 21.15 | 2023-11-13 |
| 462 | 2023-11-10 | 1,894,913 | -9,000 | 0.04 | 4,841,387,003 | 39,982,664 | 21.10 | 2023-11-08 |
| 463 | 2023-11-09 | 1,903,913 | 9,897 | 0.04 | 4,841,387,003 | 40,458,151 | 21.25 | 2023-11-07 |
| 464 | 2023-11-07 | 1,894,016 | -1,054 | 0.04 | 4,841,387,003 | 42,047,155 | 22.20 | 2023-11-03 |
| 465 | 2023-11-06 | 1,895,070 | -37,338 | 0.04 | 4,841,387,003 | 40,744,005 | 21.50 | 2023-11-02 |
| 466 | 2023-11-03 | 1,932,408 | 5,000 | 0.04 | 4,841,387,003 | 39,710,984 | 20.55 | 2023-11-01 |
| 467 | 2023-10-31 | 1,927,408 | -8,751 | 0.04 | 4,841,387,003 | 39,800,975 | 20.65 | 2023-10-27 |
| 468 | 2023-10-30 | 1,936,159 | 6,100 | 0.04 | 4,841,387,003 | 38,723,180 | 20.00 | 2023-10-26 |
| 469 | 2023-10-27 | 1,930,059 | -49,995 | 0.04 | 4,841,387,003 | 39,469,707 | 20.45 | 2023-10-25 |
| 470 | 2023-10-26 | 1,980,054 | 561 | 0.04 | 4,841,387,003 | 40,789,112 | 20.60 | 2023-10-24 |
| 471 | 2023-10-25 | 1,979,493 | 469 | 0.04 | 4,841,387,003 | 40,678,581 | 20.55 | 2023-10-20 |
| 472 | 2023-10-17 | 1,979,024 | -3,000 | 0.04 | 4,841,387,003 | 40,866,846 | 20.65 | 2023-10-13 |
| 473 | 2023-10-12 | 1,982,024 | -13,000 | 0.04 | 4,841,387,003 | 41,126,998 | 20.75 | 2023-10-10 |
| 474 | 2023-10-11 | 1,995,024 | -2,117 | 0.04 | 4,841,387,003 | 40,498,987 | 20.30 | 2023-10-09 |
| 475 | 2023-10-10 | 1,997,141 | -18,384 | 0.04 | 4,841,387,003 | 41,041,248 | 20.55 | 2023-10-06 |
| 476 | 2023-10-09 | 2,015,525 | -29,000 | 0.04 | 4,841,387,003 | 40,713,605 | 20.20 | 2023-10-05 |
| 477 | 2023-10-06 | 2,044,525 | 4,000 | 0.04 | 4,841,387,003 | 40,726,938 | 19.92 | 2023-10-04 |
| 478 | 2023-10-05 | 2,040,525 | 9,000 | 0.04 | 4,841,387,003 | 39,994,290 | 19.60 | 2023-10-03 |
| 479 | 2023-10-04 | 2,031,525 | 2,464 | 0.04 | 4,841,387,003 | 41,950,991 | 20.65 | 2023-09-29 |
| 480 | 2023-10-03 | 2,029,061 | -37,000 | 0.04 | 4,841,387,003 | 40,175,408 | 19.80 | 2023-09-28 |
| 481 | 2023-09-29 | 2,066,061 | 35,000 | 0.04 | 4,841,387,003 | 40,825,365 | 19.76 | 2023-09-27 |
| 482 | 2023-09-28 | 2,031,061 | 2,000 | 0.04 | 4,841,387,003 | 39,849,417 | 19.62 | 2023-09-26 |
| 483 | 2023-09-27 | 2,029,061 | 1,000 | 0.04 | 4,841,387,003 | 40,540,639 | 19.98 | 2023-09-25 |
| 484 | 2023-09-25 | 2,028,061 | 14,607 | 0.04 | 4,841,387,003 | 40,155,608 | 19.80 | 2023-09-21 |
| 485 | 2023-09-21 | 2,013,454 | 2,000 | 0.04 | 4,841,387,003 | 40,470,425 | 20.10 | 2023-09-19 |
| 486 | 2023-09-20 | 2,011,454 | 4,000 | 0.04 | 4,841,387,003 | 40,329,653 | 20.05 | 2023-09-18 |
| 487 | 2023-09-19 | 2,007,454 | 2,000 | 0.04 | 4,841,387,003 | 41,052,434 | 20.45 | 2023-09-15 |
| 488 | 2023-09-15 | 2,005,454 | -19,000 | 0.04 | 4,841,387,003 | 41,412,625 | 20.65 | 2023-09-13 |
| 489 | 2023-09-14 | 2,024,454 | 1,000 | 0.04 | 4,841,387,003 | 41,096,416 | 20.30 | 2023-09-12 |
| 490 | 2023-09-13 | 2,023,454 | 13,000 | 0.04 | 4,841,387,003 | 41,076,116 | 20.30 | 2023-09-11 |
| 491 | 2023-09-12 | 2,010,454 | -3,035 | 0.04 | 4,841,387,003 | 42,521,102 | 21.15 | 2023-09-07 |
| 492 | 2023-09-11 | 2,013,489 | 5,000 | 0.04 | 4,841,387,003 | 43,088,665 | 21.40 | 2023-09-06 |
| 493 | 2023-09-07 | 2,008,489 | -10,000 | 0.04 | 4,841,387,003 | 42,278,693 | 21.05 | 2023-09-05 |
| 494 | 2023-09-06 | 2,018,489 | 11,000 | 0.04 | 4,841,387,003 | 43,296,589 | 21.45 | 2023-09-04 |
| 495 | 2023-09-05 | 2,007,489 | -5,000 | 0.04 | 4,841,387,003 | 43,261,388 | 21.55 | 2023-08-31 |
| 496 | 2023-09-04 | 2,012,489 | 26,516 | 0.04 | 4,841,387,003 | 44,174,134 | 21.95 | 2023-08-30 |
| 497 | 2023-08-31 | 1,985,973 | 5,000 | 0.04 | 4,841,387,003 | 42,897,017 | 21.60 | 2023-08-29 |
| 498 | 2023-08-30 | 1,980,973 | 50,000 | 0.04 | 4,841,387,003 | 42,095,676 | 21.25 | 2023-08-28 |
| 499 | 2023-08-28 | 1,930,973 | -5,000 | 0.04 | 4,841,387,003 | 41,419,371 | 21.45 | 2023-08-24 |
| 500 | 2023-08-25 | 1,935,973 | 20,000 | 0.04 | 4,841,387,003 | 40,945,829 | 21.15 | 2023-08-23 |
| 501 | 2023-08-24 | 1,915,973 | -10,000 | 0.04 | 4,841,387,003 | 39,852,238 | 20.80 | 2023-08-22 |
| 502 | 2023-08-23 | 1,925,973 | 9,587 | 0.04 | 4,841,387,003 | 40,060,238 | 20.80 | 2023-08-21 |
| 503 | 2023-08-22 | 1,916,386 | 1,000 | 0.04 | 4,841,387,003 | 40,914,841 | 21.35 | 2023-08-18 |
| 504 | 2023-08-21 | 1,915,386 | 2,000 | 0.04 | 4,841,387,003 | 41,180,799 | 21.50 | 2023-08-17 |
| 505 | 2023-08-18 | 1,913,386 | 8,545 | 0.04 | 4,841,387,003 | 41,137,799 | 21.50 | 2023-08-16 |
| 506 | 2023-08-17 | 1,904,841 | 24,000 | 0.04 | 4,841,387,003 | 41,716,018 | 21.90 | 2023-08-15 |
| 507 | 2023-08-16 | 1,880,841 | -10,485 | 0.04 | 4,841,387,003 | 42,412,965 | 22.55 | 2023-08-14 |
| 508 | 2023-08-15 | 1,891,326 | -17,000 | 0.04 | 4,841,387,003 | 43,878,763 | 23.20 | 2023-08-11 |
| 509 | 2023-08-14 | 1,908,326 | -420 | 0.04 | 4,841,387,003 | 43,414,417 | 22.75 | 2023-08-10 |
| 510 | 2023-08-11 | 1,908,746 | -2,938 | 0.04 | 4,841,387,003 | 43,423,972 | 22.75 | 2023-08-09 |
| 511 | 2023-08-10 | 1,911,684 | 6,000 | 0.04 | 4,841,387,003 | 43,490,811 | 22.75 | 2023-08-08 |
| 512 | 2023-08-09 | 1,905,684 | 9 | 0.04 | 4,841,387,003 | 43,926,016 | 23.05 | 2023-08-07 |
| 513 | 2023-08-08 | 1,905,675 | 14,800 | 0.04 | 4,841,387,003 | 43,639,958 | 22.90 | 2023-08-04 |
| 514 | 2023-08-07 | 1,890,875 | 5,000 | 0.04 | 4,841,387,003 | 43,490,125 | 23.00 | 2023-08-03 |
| 515 | 2023-08-04 | 1,885,875 | 3,000 | 0.04 | 4,841,387,003 | 43,563,713 | 23.10 | 2023-08-02 |
| 516 | 2023-08-01 | 1,882,875 | 1,000 | 0.04 | 4,841,387,003 | 45,565,575 | 24.20 | 2023-07-28 |
| 517 | 2023-07-31 | 1,881,875 | -5,200 | 0.04 | 4,841,387,003 | 44,976,813 | 23.90 | 2023-07-27 |
| 518 | 2023-07-28 | 1,887,075 | -300 | 0.04 | 4,841,387,003 | 44,157,555 | 23.40 | 2023-07-26 |
| 519 | 2023-07-27 | 1,887,375 | 4,000 | 0.04 | 4,841,387,003 | 44,258,944 | 23.45 | 2023-07-25 |
| 520 | 2023-07-26 | 1,883,375 | 50,392 | 0.04 | 4,841,387,003 | 42,846,781 | 22.75 | 2023-07-24 |
| 521 | 2023-07-25 | 1,832,983 | 763 | 0.04 | 4,841,387,003 | 42,525,206 | 23.20 | 2023-07-21 |
| 522 | 2023-07-24 | 1,832,220 | -18,000 | 0.04 | 4,841,387,003 | 42,232,671 | 23.05 | 2023-07-20 |
| 523 | 2023-07-20 | 1,850,220 | 17,000 | 0.04 | 4,841,387,003 | 42,555,060 | 23.00 | 2023-07-18 |
| 524 | 2023-07-19 | 1,833,220 | -1,000 | 0.04 | 4,841,387,003 | 42,897,348 | 23.40 | 2023-07-14 |
| 525 | 2023-07-18 | 1,834,220 | -3,000 | 0.04 | 4,841,387,003 | 42,553,904 | 23.20 | 2023-07-13 |
| 526 | 2023-07-13 | 1,837,220 | -1,700 | 0.04 | 4,841,387,003 | 42,439,782 | 23.10 | 2023-07-11 |
| 527 | 2023-07-12 | 1,838,920 | -2,000 | 0.04 | 4,841,387,003 | 41,835,430 | 22.75 | 2023-07-10 |
| 528 | 2023-07-11 | 1,840,920 | 4,329 | 0.04 | 4,841,387,003 | 41,696,838 | 22.65 | 2023-07-07 |
| 529 | 2023-07-10 | 1,836,591 | 8,000 | 0.04 | 4,841,387,003 | 41,966,104 | 22.85 | 2023-07-06 |
| 530 | 2023-07-05 | 1,828,591 | -2,000 | 0.04 | 4,841,387,003 | 43,429,036 | 23.75 | 2023-07-03 |
| 531 | 2023-07-04 | 1,830,591 | 100 | 0.04 | 4,841,387,003 | 42,652,770 | 23.30 | 2023-06-30 |
| 532 | 2023-07-03 | 1,830,491 | -2,000 | 0.04 | 4,841,387,003 | 42,192,818 | 23.05 | 2023-06-29 |
| 533 | 2023-06-30 | 1,832,491 | -1,000 | 0.04 | 4,841,387,003 | 43,063,539 | 23.50 | 2023-06-28 |
| 534 | 2023-06-29 | 1,833,491 | -1,000 | 0.04 | 4,841,387,003 | 42,720,340 | 23.30 | 2023-06-27 |
| 535 | 2023-06-28 | 1,834,491 | -19,000 | 0.04 | 4,841,387,003 | 42,560,191 | 23.20 | 2023-06-26 |
| 536 | 2023-06-27 | 1,853,491 | 21,900 | 0.04 | 4,841,387,003 | 42,908,317 | 23.15 | 2023-06-23 |
| 537 | 2023-06-26 | 1,831,591 | 3,696 | 0.04 | 4,841,387,003 | 43,591,866 | 23.80 | 2023-06-21 |
| 538 | 2023-06-23 | 1,827,895 | 2,000 | 0.04 | 4,841,387,003 | 44,143,664 | 24.15 | 2023-06-20 |
| 539 | 2023-06-21 | 1,825,895 | -3,000 | 0.04 | 4,841,387,003 | 43,821,480 | 24.00 | 2023-06-19 |
| 540 | 2023-06-20 | 1,828,895 | 3,000 | 0.04 | 4,841,387,003 | 43,436,256 | 23.75 | 2023-06-16 |
| 541 | 2023-06-19 | 1,825,895 | -1,000 | 0.04 | 4,841,387,003 | 43,273,712 | 23.70 | 2023-06-15 |
| 542 | 2023-06-16 | 1,826,895 | -10,000 | 0.04 | 4,841,387,003 | 43,023,377 | 23.55 | 2023-06-14 |
| 543 | 2023-06-15 | 1,836,895 | 2,000 | 0.04 | 4,841,387,003 | 44,085,480 | 24.00 | 2023-06-13 |
| 544 | 2023-06-13 | 1,834,895 | -12,134 | 0.04 | 4,841,387,003 | 43,945,735 | 23.95 | 2023-06-09 |
| 545 | 2023-06-12 | 1,847,029 | -1,000 | 0.04 | 4,841,387,003 | 43,959,290 | 23.80 | 2023-06-08 |
| 546 | 2023-06-09 | 1,848,029 | -17,464 | 0.04 | 4,841,387,003 | 44,167,893 | 23.90 | 2023-06-07 |
| 547 | 2023-06-08 | 1,865,493 | 5,000 | 0.04 | 4,841,387,003 | 46,823,874 | 25.10 | 2023-06-06 |
| 548 | 2023-06-07 | 1,860,493 | -4,000 | 0.04 | 4,841,387,003 | 46,233,251 | 24.85 | 2023-06-05 |
| 549 | 2023-06-06 | 1,864,493 | 977 | 0.04 | 4,841,387,003 | 45,773,303 | 24.55 | 2023-06-02 |
| 550 | 2023-06-05 | 1,863,516 | 26,000 | 0.04 | 4,841,387,003 | 43,792,626 | 23.50 | 2023-06-01 |
| 551 | 2023-06-02 | 1,837,516 | 13,000 | 0.04 | 4,841,387,003 | 45,662,273 | 24.85 | 2023-05-31 |
| 552 | 2023-06-01 | 1,824,516 | 50,000 | 0.04 | 4,841,387,003 | 47,254,964 | 25.90 | 2023-05-30 |
| 553 | 2023-05-31 | 1,774,516 | -2,000 | 0.04 | 4,841,387,003 | 47,290,851 | 26.65 | 2023-05-29 |
| 554 | 2023-05-30 | 1,776,516 | 13,000 | 0.04 | 4,841,387,003 | 46,988,848 | 26.45 | 2023-05-25 |
| 555 | 2023-05-29 | 1,763,516 | 4,000 | 0.04 | 4,841,387,003 | 46,997,701 | 26.65 | 2023-05-24 |
| 556 | 2023-05-25 | 1,759,516 | 1,000 | 0.04 | 4,841,387,003 | 47,330,980 | 26.90 | 2023-05-23 |
| 557 | 2023-05-24 | 1,758,516 | -15,545 | 0.04 | 4,841,387,003 | 47,831,635 | 27.20 | 2023-05-22 |
| 558 | 2023-05-23 | 1,774,061 | 4,000 | 0.04 | 4,841,387,003 | 48,077,053 | 27.10 | 2023-05-19 |
| 559 | 2023-05-22 | 1,770,061 | 2,000 | 0.04 | 4,841,387,003 | 48,057,156 | 27.15 | 2023-05-18 |
| 560 | 2023-05-16 | 1,768,061 | 1,000 | 0.04 | 4,841,387,003 | 48,091,259 | 27.20 | 2023-05-12 |
| 561 | 2023-05-12 | 1,767,061 | -1,000 | 0.04 | 4,841,387,003 | 49,389,355 | 27.95 | 2023-05-10 |
| 562 | 2023-05-11 | 1,768,061 | 4,000 | 0.04 | 4,841,387,003 | 49,770,917 | 28.15 | 2023-05-09 |
| 563 | 2023-05-10 | 1,764,061 | -1,057 | 0.04 | 4,841,387,003 | 50,893,160 | 28.85 | 2023-05-08 |
| 564 | 2023-05-09 | 1,765,118 | -11,000 | 0.04 | 4,841,387,003 | 50,394,119 | 28.55 | 2023-05-05 |
| 565 | 2023-05-08 | 1,776,118 | -1,490 | 0.04 | 4,841,387,003 | 50,086,528 | 28.20 | 2023-05-04 |
| 566 | 2023-05-05 | 1,777,608 | -5,000 | 0.04 | 4,841,387,003 | 49,506,383 | 27.85 | 2023-05-03 |
| 567 | 2023-05-04 | 1,782,608 | -13,000 | 0.04 | 4,841,387,003 | 49,823,894 | 27.95 | 2023-05-02 |
| 568 | 2023-05-03 | 1,795,608 | -10,000 | 0.04 | 4,841,387,003 | 50,097,463 | 27.90 | 2023-04-28 |
| 569 | 2023-05-02 | 1,805,608 | 13,000 | 0.04 | 4,841,387,003 | 49,473,659 | 27.40 | 2023-04-27 |
| 570 | 2023-04-28 | 1,792,608 | -8,159 | 0.04 | 4,841,387,003 | 48,579,677 | 27.10 | 2023-04-26 |
| 571 | 2023-04-27 | 1,800,767 | -53,000 | 0.04 | 4,841,387,003 | 48,080,479 | 26.70 | 2023-04-25 |
| 572 | 2023-04-26 | 1,853,767 | -1,000 | 0.04 | 4,841,387,003 | 49,402,891 | 26.65 | 2023-04-24 |
| 573 | 2023-04-25 | 1,854,767 | 13,000 | 0.04 | 4,841,387,003 | 48,687,634 | 26.25 | 2023-04-21 |
| 574 | 2023-04-21 | 1,841,767 | 27,000 | 0.04 | 4,841,387,003 | 48,622,649 | 26.40 | 2023-04-19 |
| 575 | 2023-04-17 | 1,814,767 | 12,371 | 0.04 | 4,841,387,003 | 49,633,877 | 27.35 | 2023-04-13 |
| 576 | 2023-04-14 | 1,802,396 | 1,618 | 0.04 | 4,841,387,003 | 50,016,489 | 27.75 | 2023-04-12 |
| 577 | 2023-04-13 | 1,800,778 | -1,000 | 0.04 | 4,841,387,003 | 49,701,473 | 27.60 | 2023-04-11 |
| 578 | 2023-04-12 | 1,801,778 | -3,367 | 0.04 | 4,841,387,003 | 49,458,806 | 27.45 | 2023-04-06 |
| 579 | 2023-04-11 | 1,805,145 | -212 | 0.04 | 4,841,387,003 | 48,919,430 | 27.10 | 2023-04-04 |
| 580 | 2023-04-06 | 1,805,357 | 2,000 | 0.04 | 4,841,387,003 | 48,834,907 | 27.05 | 2023-04-03 |
| 581 | 2023-04-04 | 1,803,357 | -2,000 | 0.04 | 4,841,387,003 | 48,961,143 | 27.15 | 2023-03-31 |
| 582 | 2023-03-31 | 1,805,357 | -1,000 | 0.04 | 4,841,387,003 | 49,015,443 | 27.15 | 2023-03-29 |
| 583 | 2023-03-30 | 1,806,357 | 3,510 | 0.04 | 4,841,387,003 | 48,861,957 | 27.05 | 2023-03-28 |
| 584 | 2023-03-29 | 1,802,847 | -5,083 | 0.04 | 4,841,387,003 | 48,496,584 | 26.90 | 2023-03-27 |
| 585 | 2023-03-28 | 1,807,930 | -3,993 | 0.04 | 4,841,387,003 | 48,814,110 | 27.00 | 2023-03-24 |
| 586 | 2023-03-27 | 1,811,923 | -3,000 | 0.04 | 4,841,387,003 | 49,103,113 | 27.10 | 2023-03-23 |
| 587 | 2023-03-24 | 1,814,923 | 14,000 | 0.04 | 4,841,387,003 | 48,458,444 | 26.70 | 2023-03-22 |
| 588 | 2023-03-23 | 1,800,923 | 4,621 | 0.04 | 4,841,387,003 | 47,904,552 | 26.60 | 2023-03-21 |
| 589 | 2023-03-22 | 1,796,302 | 12,000 | 0.04 | 4,841,387,003 | 47,961,263 | 26.70 | 2023-03-20 |
| 590 | 2023-03-21 | 1,784,302 | -2,000 | 0.04 | 4,841,387,003 | 48,979,090 | 27.45 | 2023-03-17 |
| 591 | 2023-03-20 | 1,786,302 | 4,000 | 0.04 | 4,841,387,003 | 48,855,360 | 27.35 | 2023-03-16 |
| 592 | 2023-03-17 | 1,782,302 | 2,000 | 0.04 | 4,841,387,003 | 49,013,305 | 27.50 | 2023-03-15 |
| 593 | 2023-03-16 | 1,780,302 | -1,550 | 0.04 | 4,841,387,003 | 49,314,365 | 27.70 | 2023-03-14 |
| 594 | 2023-03-15 | 1,781,852 | -2,000 | 0.04 | 4,841,387,003 | 49,446,393 | 27.75 | 2023-03-13 |
| 595 | 2023-03-14 | 1,783,852 | 4,000 | 0.04 | 4,841,387,003 | 48,966,737 | 27.45 | 2023-03-10 |
| 596 | 2023-03-13 | 1,779,852 | -1,027 | 0.04 | 4,841,387,003 | 50,013,841 | 28.10 | 2023-03-09 |
| 597 | 2023-03-09 | 1,780,879 | -2,806 | 0.04 | 4,841,387,003 | 50,131,744 | 28.15 | 2023-03-07 |
| 598 | 2023-03-07 | 1,783,685 | -2,000 | 0.04 | 4,841,387,003 | 50,121,549 | 28.10 | 2023-03-03 |
| 599 | 2023-03-06 | 1,785,685 | 1,000 | 0.04 | 4,841,387,003 | 49,820,612 | 27.90 | 2023-03-02 |
| 600 | 2023-03-03 | 1,784,685 | -5,000 | 0.04 | 4,841,387,003 | 50,685,054 | 28.40 | 2023-03-01 |
| 601 | 2023-03-02 | 1,789,685 | -8,000 | 0.04 | 4,841,387,003 | 49,305,822 | 27.55 | 2023-02-28 |
| 602 | 2023-03-01 | 1,797,685 | 3,000 | 0.04 | 4,841,387,003 | 49,256,569 | 27.40 | 2023-02-27 |
| 603 | 2023-02-28 | 1,794,685 | 7,000 | 0.04 | 4,841,387,003 | 48,725,698 | 27.15 | 2023-02-24 |
| 604 | 2023-02-27 | 1,787,685 | 2,000 | 0.04 | 4,841,387,003 | 48,714,416 | 27.25 | 2023-02-23 |
| 605 | 2023-02-24 | 1,785,685 | -2,000 | 0.04 | 4,841,387,003 | 49,820,612 | 27.90 | 2023-02-22 |
| 606 | 2023-02-23 | 1,787,685 | -389 | 0.04 | 4,841,387,003 | 49,071,953 | 27.45 | 2023-02-21 |
| 607 | 2023-02-22 | 1,788,074 | -1,000 | 0.04 | 4,841,387,003 | 49,082,631 | 27.45 | 2023-02-20 |
| 608 | 2023-02-21 | 1,789,074 | 4,968 | 0.04 | 4,841,387,003 | 48,394,452 | 27.05 | 2023-02-17 |
| 609 | 2023-02-20 | 1,784,106 | -3,000 | 0.04 | 4,841,387,003 | 49,152,120 | 27.55 | 2023-02-16 |
| 610 | 2023-02-17 | 1,787,106 | 1,000 | 0.04 | 4,841,387,003 | 49,502,836 | 27.70 | 2023-02-15 |
| 611 | 2023-02-16 | 1,786,106 | -4,000 | 0.04 | 4,841,387,003 | 50,457,495 | 28.25 | 2023-02-14 |
| 612 | 2023-02-15 | 1,790,106 | 13,000 | 0.04 | 4,841,387,003 | 49,764,947 | 27.80 | 2023-02-13 |
| 613 | 2023-02-14 | 1,777,106 | -2,455 | 0.04 | 4,841,387,003 | 51,891,495 | 29.20 | 2023-02-10 |
| 614 | 2023-02-13 | 1,779,561 | 2,000 | 0.04 | 4,841,387,003 | 51,518,291 | 28.95 | 2023-02-09 |
| 615 | 2023-02-09 | 1,777,561 | 1,434 | 0.04 | 4,841,387,003 | 51,104,879 | 28.75 | 2023-02-07 |
| 616 | 2023-02-08 | 1,776,127 | 10,000 | 0.04 | 4,841,387,003 | 51,330,070 | 28.90 | 2023-02-06 |
| 617 | 2023-02-07 | 1,766,127 | -55,000 | 0.04 | 4,841,387,003 | 51,747,521 | 29.30 | 2023-02-03 |
| 618 | 2023-02-06 | 1,821,127 | -11,360 | 0.04 | 4,841,387,003 | 53,176,908 | 29.20 | 2023-02-02 |
| 619 | 2023-02-03 | 1,832,487 | 1,000 | 0.04 | 4,841,387,003 | 53,233,747 | 29.05 | 2023-02-01 |
| 620 | 2023-02-02 | 1,831,487 | -4,016 | 0.04 | 4,841,387,003 | 53,021,549 | 28.95 | 2023-01-31 |
| 621 | 2023-02-01 | 1,835,503 | -160,000 | 0.04 | 4,841,387,003 | 54,881,540 | 29.90 | 2023-01-30 |
| 622 | 2023-01-31 | 1,995,503 | -7,100 | 0.04 | 4,841,387,003 | 59,964,865 | 30.05 | 2023-01-27 |
| 623 | 2023-01-30 | 2,002,603 | 17,497 | 0.04 | 4,841,387,003 | 60,278,350 | 30.10 | 2023-01-26 |
| 624 | 2023-01-27 | 1,985,106 | 109,200 | 0.04 | 4,841,387,003 | 58,858,393 | 29.65 | 2023-01-20 |
| 625 | 2023-01-26 | 1,875,906 | -3,000 | 0.04 | 4,841,387,003 | 55,339,227 | 29.50 | 2023-01-19 |
| 626 | 2023-01-19 | 1,878,906 | -6,000 | 0.04 | 4,841,387,003 | 54,300,383 | 28.90 | 2023-01-17 |
| 627 | 2023-01-18 | 1,884,906 | -58,374 | 0.04 | 4,841,387,003 | 54,379,538 | 28.85 | 2023-01-16 |
| 628 | 2023-01-17 | 1,943,280 | 1,000 | 0.04 | 4,841,387,003 | 54,023,184 | 27.80 | 2023-01-13 |
| 629 | 2023-01-16 | 1,942,280 | 83,500 | 0.04 | 4,841,387,003 | 54,675,182 | 28.15 | 2023-01-12 |
| 630 | 2023-01-13 | 1,858,780 | -2,000 | 0.04 | 4,841,387,003 | 51,952,901 | 27.95 | 2023-01-11 |
| 631 | 2023-01-12 | 1,860,780 | -7,000 | 0.04 | 4,841,387,003 | 52,101,840 | 28.00 | 2023-01-10 |
| 632 | 2023-01-11 | 1,867,780 | -244 | 0.04 | 4,841,387,003 | 52,578,007 | 28.15 | 2023-01-09 |
| 633 | 2023-01-10 | 1,868,024 | -14,000 | 0.04 | 4,841,387,003 | 52,304,672 | 28.00 | 2023-01-06 |
| 634 | 2023-01-09 | 1,882,024 | 6,769 | 0.04 | 4,841,387,003 | 52,508,470 | 27.90 | 2023-01-05 |
| 635 | 2023-01-06 | 1,875,255 | -10,968 | 0.04 | 4,841,387,003 | 52,132,089 | 27.80 | 2023-01-04 |
| 636 | 2023-01-05 | 1,886,223 | -1,000 | 0.04 | 4,841,387,003 | 52,059,755 | 27.60 | 2023-01-03 |
| 637 | 2023-01-04 | 1,887,223 | -290 | 0.04 | 4,841,387,003 | 51,426,827 | 27.25 | 2022-12-30 |
| 638 | 2023-01-03 | 1,887,513 | 5,000 | 0.04 | 4,841,387,003 | 50,679,724 | 26.85 | 2022-12-29 |
| 639 | 2022-12-30 | 1,882,513 | -2,000 | 0.04 | 4,841,387,003 | 50,639,600 | 26.90 | 2022-12-28 |
| 640 | 2022-12-29 | 1,884,513 | -32 | 0.04 | 4,841,387,003 | 49,845,369 | 26.45 | 2022-12-23 |
| 641 | 2022-12-28 | 1,884,545 | -2,000 | 0.04 | 4,841,387,003 | 49,940,443 | 26.50 | 2022-12-22 |
| 642 | 2022-12-23 | 1,886,545 | -1,366 | 0.04 | 4,841,387,003 | 48,861,516 | 25.90 | 2022-12-21 |
| 643 | 2022-12-22 | 1,887,911 | 2,950 | 0.04 | 4,841,387,003 | 48,896,895 | 25.90 | 2022-12-20 |
| 644 | 2022-12-20 | 1,884,961 | -19,000 | 0.04 | 4,841,387,003 | 50,705,451 | 26.90 | 2022-12-16 |
| 645 | 2022-12-19 | 1,903,961 | -2,000 | 0.04 | 4,841,387,003 | 50,264,570 | 26.40 | 2022-12-15 |
| 646 | 2022-12-16 | 1,905,961 | 12,000 | 0.04 | 4,841,387,003 | 50,126,774 | 26.30 | 2022-12-14 |
| 647 | 2022-12-15 | 1,893,961 | -21,180 | 0.04 | 4,841,387,003 | 51,515,739 | 27.20 | 2022-12-13 |
| 648 | 2022-12-14 | 1,915,141 | -1,000 | 0.04 | 4,841,387,003 | 49,889,423 | 26.05 | 2022-12-12 |
| 649 | 2022-12-13 | 1,916,141 | -30,000 | 0.04 | 4,841,387,003 | 50,777,737 | 26.50 | 2022-12-09 |
| 650 | 2022-12-12 | 1,946,141 | -4,000 | 0.04 | 4,841,387,003 | 50,599,666 | 26.00 | 2022-12-08 |
| 651 | 2022-12-09 | 1,950,141 | -4,621 | 0.04 | 4,841,387,003 | 47,680,947 | 24.45 | 2022-12-07 |
| 652 | 2022-12-08 | 1,954,762 | -3,000 | 0.04 | 4,841,387,003 | 48,282,621 | 24.70 | 2022-12-06 |
| 653 | 2022-12-07 | 1,957,762 | 2,000 | 0.04 | 4,841,387,003 | 47,965,169 | 24.50 | 2022-12-05 |
| 654 | 2022-12-06 | 1,955,762 | 70,000 | 0.04 | 4,841,387,003 | 47,133,864 | 24.10 | 2022-12-02 |
| 655 | 2022-12-05 | 1,885,762 | -2,210 | 0.04 | 4,841,387,003 | 46,389,745 | 24.60 | 2022-12-01 |
| 656 | 2022-12-02 | 1,887,972 | 3,210 | 0.04 | 4,841,387,003 | 48,520,880 | 25.70 | 2022-11-30 |
| 657 | 2022-12-01 | 1,884,762 | -18,000 | 0.04 | 4,841,387,003 | 45,799,717 | 24.30 | 2022-11-29 |
| 658 | 2022-11-30 | 1,902,762 | 4,000 | 0.04 | 4,841,387,003 | 44,714,907 | 23.50 | 2022-11-28 |
| 659 | 2022-11-28 | 1,898,762 | -2,100 | 0.04 | 4,841,387,003 | 45,665,226 | 24.05 | 2022-11-24 |
| 660 | 2022-11-25 | 1,900,862 | -1,000 | 0.04 | 4,841,387,003 | 44,480,171 | 23.40 | 2022-11-23 |
| 661 | 2022-11-23 | 1,901,862 | 854 | 0.04 | 4,841,387,003 | 44,693,757 | 23.50 | 2022-11-21 |
| 662 | 2022-11-22 | 1,901,008 | 12,000 | 0.04 | 4,841,387,003 | 43,913,285 | 23.10 | 2022-11-18 |
| 663 | 2022-11-18 | 1,889,008 | 11,000 | 0.04 | 4,841,387,003 | 45,241,742 | 23.95 | 2022-11-16 |
| 664 | 2022-11-17 | 1,878,008 | -1,000 | 0.04 | 4,841,387,003 | 45,447,794 | 24.20 | 2022-11-15 |
| 665 | 2022-11-16 | 1,879,008 | -4,000 | 0.04 | 4,841,387,003 | 45,002,242 | 23.95 | 2022-11-14 |
| 666 | 2022-11-15 | 1,883,008 | -5,100 | 0.04 | 4,841,387,003 | 43,497,485 | 23.10 | 2022-11-11 |
| 667 | 2022-11-14 | 1,888,108 | 1,000 | 0.04 | 4,841,387,003 | 40,688,727 | 21.55 | 2022-11-10 |
| 668 | 2022-11-10 | 1,887,108 | -9,000 | 0.04 | 4,841,387,003 | 40,289,756 | 21.35 | 2022-11-08 |
| 669 | 2022-11-09 | 1,896,108 | 21,349 | 0.04 | 4,841,387,003 | 40,007,879 | 21.10 | 2022-11-07 |
| 670 | 2022-11-08 | 1,874,759 | 2,000 | 0.04 | 4,841,387,003 | 38,994,987 | 20.80 | 2022-11-04 |
| 671 | 2022-11-07 | 1,872,759 | -10,000 | 0.04 | 4,841,387,003 | 37,305,359 | 19.92 | 2022-11-03 |
| 672 | 2022-11-04 | 1,882,759 | -2,000 | 0.04 | 4,841,387,003 | 37,579,870 | 19.96 | 2022-11-02 |
| 673 | 2022-11-03 | 1,884,759 | -2,200 | 0.04 | 4,841,387,003 | 36,526,629 | 19.38 | 2022-11-01 |
| 674 | 2022-11-02 | 1,886,959 | 6,758 | 0.04 | 4,841,387,003 | 36,267,352 | 19.22 | 2022-10-31 |
| 675 | 2022-11-01 | 1,880,201 | -2,000 | 0.04 | 4,841,387,003 | 37,980,060 | 20.20 | 2022-10-28 |
| 676 | 2022-10-27 | 1,882,201 | -30,000 | 0.04 | 4,841,387,003 | 38,114,570 | 20.25 | 2022-10-25 |
| 677 | 2022-10-26 | 1,912,201 | -2,955 | 0.04 | 4,841,387,003 | 39,391,341 | 20.60 | 2022-10-24 |
| 678 | 2022-10-25 | 1,915,156 | -2,000 | 0.04 | 4,841,387,003 | 40,984,338 | 21.40 | 2022-10-21 |
| 679 | 2022-10-24 | 1,917,156 | -23,000 | 0.04 | 4,841,387,003 | 41,506,427 | 21.65 | 2022-10-20 |
| 680 | 2022-10-21 | 1,940,156 | 2,000 | 0.04 | 4,841,387,003 | 41,616,346 | 21.45 | 2022-10-19 |
| 681 | 2022-10-20 | 1,938,156 | 2,000 | 0.04 | 4,841,387,003 | 43,123,971 | 22.25 | 2022-10-18 |
| 682 | 2022-10-19 | 1,936,156 | -10,000 | 0.04 | 4,841,387,003 | 42,982,663 | 22.20 | 2022-10-17 |
| 683 | 2022-10-18 | 1,946,156 | 1,000 | 0.04 | 4,841,387,003 | 42,620,816 | 21.90 | 2022-10-14 |
| 684 | 2022-10-17 | 1,945,156 | 3,000 | 0.04 | 4,841,387,003 | 42,307,143 | 21.75 | 2022-10-13 |
| 685 | 2022-10-14 | 1,942,156 | 6,000 | 0.04 | 4,841,387,003 | 41,756,354 | 21.50 | 2022-10-12 |
| 686 | 2022-10-13 | 1,936,156 | 3,000 | 0.04 | 4,841,387,003 | 42,401,816 | 21.90 | 2022-10-11 |
| 687 | 2022-10-12 | 1,933,156 | -63,622 | 0.04 | 4,841,387,003 | 41,756,170 | 21.60 | 2022-10-10 |
| 688 | 2022-10-11 | 1,996,778 | 24,000 | 0.04 | 4,841,387,003 | 44,528,149 | 22.30 | 2022-10-07 |
| 689 | 2022-10-10 | 1,972,778 | 2,000 | 0.04 | 4,841,387,003 | 44,979,338 | 22.80 | 2022-10-06 |
| 690 | 2022-10-07 | 1,970,778 | -1,000 | 0.04 | 4,841,387,003 | 44,736,661 | 22.70 | 2022-10-05 |
| 691 | 2022-10-06 | 1,971,778 | 5,900 | 0.04 | 4,841,387,003 | 43,280,527 | 21.95 | 2022-10-03 |
| 692 | 2022-10-05 | 1,965,878 | 2,000 | 0.04 | 4,841,387,003 | 43,249,316 | 22.00 | 2022-09-30 |
| 693 | 2022-10-03 | 1,963,878 | -3,000 | 0.04 | 4,841,387,003 | 43,107,122 | 21.95 | 2022-09-29 |
| 694 | 2022-09-30 | 1,966,878 | 13,995 | 0.04 | 4,841,387,003 | 43,566,348 | 22.15 | 2022-09-28 |
| 695 | 2022-09-28 | 1,952,883 | 53,000 | 0.04 | 4,841,387,003 | 45,209,241 | 23.15 | 2022-09-26 |
| 696 | 2022-09-27 | 1,899,883 | -8,000 | 0.04 | 4,841,387,003 | 45,597,192 | 24.00 | 2022-09-23 |
| 697 | 2022-09-26 | 1,907,883 | 20,820 | 0.04 | 4,841,387,003 | 46,170,769 | 24.20 | 2022-09-22 |
| 698 | 2022-09-23 | 1,887,063 | 8,000 | 0.04 | 4,841,387,003 | 46,516,103 | 24.65 | 2022-09-21 |
| 699 | 2022-09-22 | 1,879,063 | 1,330 | 0.04 | 4,841,387,003 | 46,882,622 | 24.95 | 2022-09-20 |
| 700 | 2022-09-21 | 1,877,733 | 2,000 | 0.04 | 4,841,387,003 | 46,661,665 | 24.85 | 2022-09-19 |
| 701 | 2022-09-19 | 1,875,733 | 1,000 | 0.04 | 4,841,387,003 | 46,424,392 | 24.75 | 2022-09-15 |
| 702 | 2022-09-16 | 1,874,733 | 5,000 | 0.04 | 4,841,387,003 | 46,587,115 | 24.85 | 2022-09-14 |
| 703 | 2022-09-15 | 1,869,733 | -3,000 | 0.04 | 4,841,387,003 | 47,491,218 | 25.40 | 2022-09-13 |
| 704 | 2022-09-13 | 1,872,733 | -7,000 | 0.04 | 4,841,387,003 | 46,724,688 | 24.95 | 2022-09-08 |
| 705 | 2022-09-09 | 1,879,733 | -17,055 | 0.04 | 4,841,387,003 | 46,993,325 | 25.00 | 2022-09-07 |
| 706 | 2022-09-08 | 1,896,788 | 5,000 | 0.04 | 4,841,387,003 | 47,988,736 | 25.30 | 2022-09-06 |
| 707 | 2022-09-07 | 1,891,788 | 37,000 | 0.04 | 4,841,387,003 | 47,862,236 | 25.30 | 2022-09-05 |
| 708 | 2022-09-06 | 1,854,788 | -7,000 | 0.04 | 4,841,387,003 | 48,595,446 | 26.20 | 2022-09-02 |
| 709 | 2022-09-05 | 1,861,788 | 12,000 | 0.04 | 4,841,387,003 | 48,778,846 | 26.20 | 2022-09-01 |
| 710 | 2022-09-02 | 1,849,788 | 11,000 | 0.04 | 4,841,387,003 | 48,649,424 | 26.30 | 2022-08-31 |
| 711 | 2022-09-01 | 1,838,788 | 11,000 | 0.04 | 4,841,387,003 | 48,911,761 | 26.60 | 2022-08-30 |
| 712 | 2022-08-31 | 1,827,788 | -2,000 | 0.04 | 4,841,387,003 | 48,436,382 | 26.50 | 2022-08-29 |
| 713 | 2022-08-30 | 1,829,788 | -14,000 | 0.04 | 4,841,387,003 | 48,397,893 | 26.45 | 2022-08-26 |
| 714 | 2022-08-29 | 1,843,788 | -2,000 | 0.04 | 4,841,387,003 | 48,399,435 | 26.25 | 2022-08-25 |
| 715 | 2022-08-26 | 1,845,788 | 75,000 | 0.04 | 4,841,387,003 | 48,082,777 | 26.05 | 2022-08-24 |
| 716 | 2022-08-25 | 1,770,788 | 7,000 | 0.04 | 4,841,387,003 | 48,253,973 | 27.25 | 2022-08-23 |
| 717 | 2022-08-24 | 1,763,788 | 890 | 0.04 | 4,841,387,003 | 48,856,928 | 27.70 | 2022-08-22 |
| 718 | 2022-08-23 | 1,762,898 | -1,044 | 0.04 | 4,841,387,003 | 49,625,579 | 28.15 | 2022-08-19 |
| 719 | 2022-08-22 | 1,763,942 | -2,000 | 0.04 | 4,841,387,003 | 49,566,770 | 28.10 | 2022-08-18 |
| 720 | 2022-08-19 | 1,765,942 | 22,000 | 0.04 | 4,841,387,003 | 49,887,862 | 28.25 | 2022-08-17 |
| 721 | 2022-08-18 | 1,743,942 | -2,000 | 0.04 | 4,841,387,003 | 48,655,982 | 27.90 | 2022-08-16 |
| 722 | 2022-08-17 | 1,745,942 | 2,000 | 0.04 | 4,841,387,003 | 48,711,782 | 27.90 | 2022-08-15 |
| 723 | 2022-08-16 | 1,743,942 | 2,500 | 0.04 | 4,841,387,003 | 49,004,770 | 28.10 | 2022-08-12 |
| 724 | 2022-08-15 | 1,741,442 | -34,000 | 0.04 | 4,841,387,003 | 49,021,592 | 28.15 | 2022-08-11 |
| 725 | 2022-08-12 | 1,775,442 | -1,000 | 0.04 | 4,841,387,003 | 48,913,427 | 27.55 | 2022-08-10 |
| 726 | 2022-08-11 | 1,776,442 | -6,000 | 0.04 | 4,841,387,003 | 49,651,554 | 27.95 | 2022-08-09 |
| 727 | 2022-08-10 | 1,782,442 | 4,000 | 0.04 | 4,841,387,003 | 49,462,766 | 27.75 | 2022-08-08 |
| 728 | 2022-08-09 | 1,778,442 | 1,389 | 0.04 | 4,841,387,003 | 49,885,298 | 28.05 | 2022-08-05 |
| 729 | 2022-08-08 | 1,777,053 | -1,000 | 0.04 | 4,841,387,003 | 48,424,694 | 27.25 | 2022-08-04 |
| 730 | 2022-08-05 | 1,778,053 | -100,000 | 0.04 | 4,841,387,003 | 48,185,236 | 27.10 | 2022-08-03 |
| 731 | 2022-08-04 | 1,878,053 | -3,000 | 0.04 | 4,841,387,003 | 50,237,918 | 26.75 | 2022-08-02 |
| 732 | 2022-08-03 | 1,881,053 | -19,329 | 0.04 | 4,841,387,003 | 51,164,642 | 27.20 | 2022-08-01 |
| 733 | 2022-08-02 | 1,900,382 | 16,000 | 0.04 | 4,841,387,003 | 51,880,429 | 27.30 | 2022-07-29 |
| 734 | 2022-08-01 | 1,884,382 | 107,000 | 0.04 | 4,841,387,003 | 51,726,286 | 27.45 | 2022-07-28 |
| 735 | 2022-07-29 | 1,777,382 | -2,000 | 0.04 | 4,841,387,003 | 48,789,136 | 27.45 | 2022-07-27 |
| 736 | 2022-07-28 | 1,779,382 | -4,000 | 0.04 | 4,841,387,003 | 48,755,067 | 27.40 | 2022-07-26 |
| 737 | 2022-07-26 | 1,783,382 | 120 | 0.04 | 4,841,387,003 | 48,329,652 | 27.10 | 2022-07-22 |
| 738 | 2022-07-25 | 1,783,262 | 15,000 | 0.04 | 4,841,387,003 | 48,415,563 | 27.15 | 2022-07-21 |
| 739 | 2022-07-22 | 1,768,262 | -4,634 | 0.04 | 4,841,387,003 | 49,334,510 | 27.90 | 2022-07-20 |
| 740 | 2022-07-21 | 1,772,896 | 3,000 | 0.04 | 4,841,387,003 | 49,197,864 | 27.75 | 2022-07-19 |
| 741 | 2022-07-20 | 1,769,896 | 4,000 | 0.04 | 4,841,387,003 | 49,645,583 | 28.05 | 2022-07-18 |
| 742 | 2022-07-19 | 1,765,896 | 8,000 | 0.04 | 4,841,387,003 | 48,738,730 | 27.60 | 2022-07-15 |
| 743 | 2022-07-18 | 1,757,896 | -4,000 | 0.04 | 4,841,387,003 | 49,221,088 | 28.00 | 2022-07-14 |
| 744 | 2022-07-15 | 1,761,896 | -1,000 | 0.04 | 4,841,387,003 | 50,125,941 | 28.45 | 2022-07-13 |
| 745 | 2022-07-14 | 1,762,896 | -184 | 0.04 | 4,841,387,003 | 50,242,536 | 28.50 | 2022-07-12 |
| 746 | 2022-07-13 | 1,763,080 | -2,820 | 0.04 | 4,841,387,003 | 50,159,626 | 28.45 | 2022-07-11 |
| 747 | 2022-07-12 | 1,765,900 | 2,833 | 0.04 | 4,841,387,003 | 50,857,920 | 28.80 | 2022-07-08 |
| 748 | 2022-07-11 | 1,763,067 | 2,000 | 0.04 | 4,841,387,003 | 50,511,870 | 28.65 | 2022-07-07 |
| 749 | 2022-07-08 | 1,761,067 | 4,010 | 0.04 | 4,841,387,003 | 50,630,676 | 28.75 | 2022-07-06 |
| 750 | 2022-07-07 | 1,757,057 | -6,000 | 0.04 | 4,841,387,003 | 51,130,359 | 29.10 | 2022-07-05 |
| 751 | 2022-07-06 | 1,763,057 | -15,000 | 0.04 | 4,841,387,003 | 50,952,347 | 28.90 | 2022-07-04 |
| 752 | 2022-07-05 | 1,778,057 | -3,000 | 0.04 | 4,841,387,003 | 52,274,876 | 29.40 | 2022-06-30 |
| 753 | 2022-07-04 | 1,781,057 | 900 | 0.04 | 4,841,387,003 | 52,452,129 | 29.45 | 2022-06-29 |
| 754 | 2022-06-29 | 1,780,157 | -9,392 | 0.04 | 4,841,387,003 | 52,692,647 | 29.60 | 2022-06-27 |
| 755 | 2022-06-28 | 1,789,549 | 4,000 | 0.04 | 4,841,387,003 | 51,896,921 | 29.00 | 2022-06-24 |
| 756 | 2022-06-27 | 1,785,549 | -5,000 | 0.04 | 4,841,387,003 | 51,691,644 | 28.95 | 2022-06-23 |
| 757 | 2022-06-24 | 1,790,549 | -14,868 | 0.04 | 4,841,387,003 | 51,746,866 | 28.90 | 2022-06-22 |
| 758 | 2022-06-23 | 1,805,417 | -3,000 | 0.04 | 4,841,387,003 | 52,718,176 | 29.20 | 2022-06-21 |
| 759 | 2022-06-22 | 1,808,417 | -6,100 | 0.04 | 4,841,387,003 | 51,720,726 | 28.60 | 2022-06-20 |
| 760 | 2022-06-21 | 1,814,517 | 6,000 | 0.04 | 4,841,387,003 | 50,987,928 | 28.10 | 2022-06-17 |
| 761 | 2022-06-20 | 1,808,517 | 14,000 | 0.04 | 4,841,387,003 | 51,633,160 | 28.55 | 2022-06-16 |
| 762 | 2022-06-17 | 1,794,517 | 6,000 | 0.04 | 4,841,387,003 | 52,669,074 | 29.35 | 2022-06-15 |
| 763 | 2022-06-16 | 1,788,517 | 3,000 | 0.04 | 4,841,387,003 | 52,582,400 | 29.40 | 2022-06-14 |
| 764 | 2022-06-15 | 1,785,517 | 11,000 | 0.04 | 4,841,387,003 | 52,762,027 | 29.55 | 2022-06-13 |
| 765 | 2022-06-14 | 1,774,517 | 12,565 | 0.04 | 4,841,387,003 | 53,501,688 | 30.15 | 2022-06-10 |
| 766 | 2022-06-13 | 1,761,952 | 8,000 | 0.04 | 4,841,387,003 | 53,475,243 | 30.35 | 2022-06-09 |
| 767 | 2022-06-10 | 1,753,952 | 24,378 | 0.04 | 4,841,387,003 | 53,232,443 | 30.35 | 2022-06-08 |
| 768 | 2022-06-09 | 1,729,574 | 25,000 | 0.04 | 4,841,387,003 | 52,924,964 | 30.60 | 2022-06-07 |
| 769 | 2022-06-08 | 1,704,574 | 13,000 | 0.04 | 4,841,387,003 | 53,012,251 | 31.10 | 2022-06-06 |
| 770 | 2022-06-07 | 1,691,574 | 37,000 | 0.03 | 4,841,387,003 | 54,891,576 | 32.45 | 2022-06-02 |
| 771 | 2022-06-06 | 1,654,574 | -11,000 | 0.03 | 4,841,387,003 | 56,007,330 | 33.85 | 2022-06-01 |
| 772 | 2022-06-02 | 1,665,574 | 11,046 | 0.03 | 4,841,387,003 | 55,463,614 | 33.30 | 2022-05-31 |
| 773 | 2022-06-01 | 1,654,528 | 1,018 | 0.03 | 4,841,387,003 | 55,261,235 | 33.40 | 2022-05-30 |
| 774 | 2022-05-31 | 1,653,510 | -4,000 | 0.03 | 4,841,387,003 | 54,731,181 | 33.10 | 2022-05-27 |
| 775 | 2022-05-30 | 1,657,510 | -4,000 | 0.03 | 4,841,387,003 | 53,951,951 | 32.55 | 2022-05-26 |
| 776 | 2022-05-27 | 1,661,510 | 5,000 | 0.03 | 4,841,387,003 | 54,082,151 | 32.55 | 2022-05-25 |
| 777 | 2022-05-26 | 1,656,510 | -2,221 | 0.03 | 4,841,387,003 | 53,836,575 | 32.50 | 2022-05-24 |
| 778 | 2022-05-25 | 1,658,731 | 847 | 0.03 | 4,841,387,003 | 54,157,567 | 32.65 | 2022-05-23 |
| 779 | 2022-05-24 | 1,657,884 | -1,000 | 0.03 | 4,841,387,003 | 54,378,595 | 32.80 | 2022-05-20 |
| 780 | 2022-05-23 | 1,658,884 | -2,200 | 0.03 | 4,841,387,003 | 53,167,232 | 32.05 | 2022-05-19 |
| 781 | 2022-05-20 | 1,661,084 | -10,000 | 0.03 | 4,841,387,003 | 53,819,122 | 32.40 | 2022-05-18 |
| 782 | 2022-05-19 | 1,671,084 | -6,000 | 0.03 | 4,841,387,003 | 53,641,796 | 32.10 | 2022-05-17 |
| 783 | 2022-05-17 | 1,677,084 | 7,000 | 0.03 | 4,841,387,003 | 53,079,709 | 31.65 | 2022-05-13 |
| 784 | 2022-05-16 | 1,670,084 | -6,000 | 0.03 | 4,841,387,003 | 52,607,646 | 31.50 | 2022-05-12 |
| 785 | 2022-05-13 | 1,676,084 | 956 | 0.03 | 4,841,387,003 | 52,796,646 | 31.50 | 2022-05-11 |
| 786 | 2022-05-12 | 1,675,128 | -95,844 | 0.03 | 4,841,387,003 | 52,515,263 | 31.35 | 2022-05-10 |
| 787 | 2022-05-11 | 1,770,972 | -12,098 | 0.04 | 4,841,387,003 | 56,316,910 | 31.80 | 2022-05-06 |
| 788 | 2022-05-10 | 1,783,070 | 7,000 | 0.04 | 4,841,387,003 | 56,969,087 | 31.95 | 2022-05-05 |
| 789 | 2022-05-06 | 1,776,070 | -2,652 | 0.04 | 4,841,387,003 | 57,011,847 | 32.10 | 2022-05-04 |
| 790 | 2022-05-05 | 1,778,722 | 3,000 | 0.04 | 4,841,387,003 | 56,385,487 | 31.70 | 2022-05-03 |
| 791 | 2022-05-04 | 1,775,722 | 20,130 | 0.04 | 4,841,387,003 | 56,556,746 | 31.85 | 2022-04-29 |
| 792 | 2022-04-29 | 1,755,592 | 5,000 | 0.04 | 4,841,387,003 | 56,266,724 | 32.05 | 2022-04-27 |
| 793 | 2022-04-28 | 1,750,592 | 1,680 | 0.04 | 4,841,387,003 | 57,069,299 | 32.60 | 2022-04-26 |
| 794 | 2022-04-26 | 1,748,912 | -1,000 | 0.04 | 4,841,387,003 | 57,801,542 | 33.05 | 2022-04-22 |
| 795 | 2022-04-25 | 1,749,912 | -69,000 | 0.04 | 4,841,387,003 | 58,272,070 | 33.30 | 2022-04-21 |
| 796 | 2022-04-22 | 1,818,912 | 1,000 | 0.04 | 4,841,387,003 | 60,024,096 | 33.00 | 2022-04-20 |
| 797 | 2022-04-21 | 1,817,912 | 3,195 | 0.04 | 4,841,387,003 | 60,263,783 | 33.15 | 2022-04-19 |
| 798 | 2022-04-20 | 1,814,717 | -14,000 | 0.04 | 4,841,387,003 | 61,428,170 | 33.85 | 2022-04-14 |
| 799 | 2022-04-19 | 1,828,717 | 23,000 | 0.04 | 4,841,387,003 | 60,896,276 | 33.30 | 2022-04-13 |
| 800 | 2022-04-14 | 1,805,717 | 1,200 | 0.04 | 4,841,387,003 | 59,498,375 | 32.95 | 2022-04-12 |
| 801 | 2022-04-12 | 1,804,517 | 6,471 | 0.04 | 4,841,387,003 | 59,819,739 | 33.15 | 2022-04-08 |
| 802 | 2022-04-11 | 1,798,046 | 6,000 | 0.04 | 4,841,387,003 | 59,425,420 | 33.05 | 2022-04-07 |
| 803 | 2022-04-08 | 1,792,046 | -6,000 | 0.04 | 4,841,387,003 | 59,854,336 | 33.40 | 2022-04-06 |
| 804 | 2022-04-07 | 1,798,046 | 9,910 | 0.04 | 4,841,387,003 | 59,065,811 | 32.85 | 2022-04-04 |
| 805 | 2022-04-06 | 1,788,136 | -1,000 | 0.04 | 4,841,387,003 | 58,829,674 | 32.90 | 2022-04-01 |
| 806 | 2022-04-04 | 1,789,136 | 5,000 | 0.04 | 4,841,387,003 | 58,325,834 | 32.60 | 2022-03-31 |
| 807 | 2022-04-01 | 1,784,136 | -1,000 | 0.04 | 4,841,387,003 | 59,322,522 | 33.25 | 2022-03-30 |
| 808 | 2022-03-31 | 1,785,136 | 42,000 | 0.04 | 4,841,387,003 | 58,641,718 | 32.85 | 2022-03-29 |
| 809 | 2022-03-30 | 1,743,136 | 1,400 | 0.04 | 4,841,387,003 | 58,046,429 | 33.30 | 2022-03-28 |
| 810 | 2022-03-29 | 1,741,736 | -5,000 | 0.04 | 4,841,387,003 | 58,522,330 | 33.60 | 2022-03-25 |
| 811 | 2022-03-28 | 1,746,736 | 1,000 | 0.04 | 4,841,387,003 | 57,380,278 | 32.85 | 2022-03-24 |
| 812 | 2022-03-25 | 1,745,736 | 3,000 | 0.04 | 4,841,387,003 | 57,871,148 | 33.15 | 2022-03-23 |
| 813 | 2022-03-24 | 1,742,736 | 5,101 | 0.04 | 4,841,387,003 | 57,945,972 | 33.25 | 2022-03-22 |
| 814 | 2022-03-23 | 1,737,635 | -1,197 | 0.04 | 4,841,387,003 | 58,732,063 | 33.80 | 2022-03-21 |
| 815 | 2022-03-22 | 1,738,832 | 3,467 | 0.04 | 4,841,387,003 | 59,294,171 | 34.10 | 2022-03-18 |
| 816 | 2022-03-21 | 1,735,365 | -15,310 | 0.04 | 4,841,387,003 | 57,700,886 | 33.25 | 2022-03-17 |
| 817 | 2022-03-18 | 1,750,675 | 12,867 | 0.04 | 4,841,387,003 | 53,570,655 | 30.60 | 2022-03-16 |
| 818 | 2022-03-17 | 1,737,808 | -900 | 0.04 | 4,841,387,003 | 53,437,596 | 30.75 | 2022-03-15 |
| 819 | 2022-03-16 | 1,738,708 | -6,837 | 0.04 | 4,841,387,003 | 54,334,625 | 31.25 | 2022-03-14 |
| 820 | 2022-03-15 | 1,745,545 | -4,000 | 0.04 | 4,841,387,003 | 55,071,945 | 31.55 | 2022-03-11 |
| 821 | 2022-03-14 | 1,749,545 | 6,555 | 0.04 | 4,841,387,003 | 55,897,963 | 31.95 | 2022-03-10 |
| 822 | 2022-03-11 | 1,742,990 | 16,000 | 0.04 | 4,841,387,003 | 54,729,886 | 31.40 | 2022-03-09 |
| 823 | 2022-03-10 | 1,726,990 | -5,255 | 0.04 | 4,841,387,003 | 55,695,428 | 32.25 | 2022-03-08 |
| 824 | 2022-03-09 | 1,732,245 | 1,175 | 0.04 | 4,841,387,003 | 54,825,554 | 31.65 | 2022-03-07 |
| 825 | 2022-03-08 | 1,731,070 | 9,500 | 0.04 | 4,841,387,003 | 54,961,473 | 31.75 | 2022-03-04 |
| 826 | 2022-03-04 | 1,721,570 | 2,211 | 0.04 | 4,841,387,003 | 55,090,240 | 32.00 | 2022-03-02 |
| 827 | 2022-03-03 | 1,719,359 | 2,000 | 0.04 | 4,841,387,003 | 55,019,488 | 32.00 | 2022-03-01 |
| 828 | 2022-03-02 | 1,717,359 | -1,176 | 0.04 | 4,841,387,003 | 55,814,168 | 32.50 | 2022-02-28 |
| 829 | 2022-03-01 | 1,718,535 | 894 | 0.04 | 4,841,387,003 | 55,680,534 | 32.40 | 2022-02-25 |
| 830 | 2022-02-28 | 1,717,641 | 6,261 | 0.04 | 4,841,387,003 | 55,995,097 | 32.60 | 2022-02-24 |
| 831 | 2022-02-25 | 1,711,380 | 1,000 | 0.04 | 4,841,387,003 | 56,903,385 | 33.25 | 2022-02-23 |
| 832 | 2022-02-24 | 1,710,380 | -10,000 | 0.04 | 4,841,387,003 | 56,699,097 | 33.15 | 2022-02-22 |
| 833 | 2022-02-23 | 1,720,380 | 3,233 | 0.04 | 4,841,387,003 | 58,234,863 | 33.85 | 2022-02-21 |
| 834 | 2022-02-22 | 1,717,147 | 1,000 | 0.04 | 4,841,387,003 | 59,413,286 | 34.60 | 2022-02-18 |
| 835 | 2022-02-18 | 1,716,147 | 1,000 | 0.04 | 4,841,387,003 | 59,207,072 | 34.50 | 2022-02-16 |
| 836 | 2022-02-17 | 1,715,147 | 4,000 | 0.04 | 4,841,387,003 | 59,772,873 | 34.85 | 2022-02-15 |
| 837 | 2022-02-16 | 1,711,147 | 1,000 | 0.04 | 4,841,387,003 | 59,462,358 | 34.75 | 2022-02-14 |
| 838 | 2022-02-15 | 1,710,147 | -5,000 | 0.04 | 4,841,387,003 | 59,855,145 | 35.00 | 2022-02-11 |
| 839 | 2022-02-14 | 1,715,147 | 1,983 | 0.04 | 4,841,387,003 | 60,201,660 | 35.10 | 2022-02-10 |
| 840 | 2022-02-10 | 1,713,164 | 1,000 | 0.04 | 4,841,387,003 | 59,361,133 | 34.65 | 2022-02-08 |
| 841 | 2022-02-08 | 1,712,164 | -12,000 | 0.04 | 4,841,387,003 | 59,925,740 | 35.00 | 2022-02-04 |
| 842 | 2022-02-07 | 1,724,164 | -4,827 | 0.04 | 4,841,387,003 | 58,621,576 | 34.00 | 2022-01-28 |
| 843 | 2022-02-04 | 1,728,991 | 1,000 | 0.04 | 4,841,387,003 | 59,823,089 | 34.60 | 2022-01-27 |
| 844 | 2022-01-28 | 1,727,991 | -2,000 | 0.04 | 4,841,387,003 | 60,479,685 | 35.00 | 2022-01-26 |
| 845 | 2022-01-26 | 1,729,991 | -9,000 | 0.04 | 4,841,387,003 | 60,636,185 | 35.05 | 2022-01-24 |
| 846 | 2022-01-25 | 1,738,991 | -6,684 | 0.04 | 4,841,387,003 | 60,256,038 | 34.65 | 2022-01-21 |
| 847 | 2022-01-24 | 1,745,675 | -8,055 | 0.04 | 4,841,387,003 | 59,091,099 | 33.85 | 2022-01-20 |
| 848 | 2022-01-20 | 1,753,730 | -1,000 | 0.04 | 4,841,387,003 | 59,013,015 | 33.65 | 2022-01-18 |
| 849 | 2022-01-19 | 1,754,730 | -2,193 | 0.04 | 4,841,387,003 | 58,695,719 | 33.45 | 2022-01-17 |
| 850 | 2022-01-18 | 1,756,923 | -3,100 | 0.04 | 4,841,387,003 | 58,769,074 | 33.45 | 2022-01-14 |
| 851 | 2022-01-17 | 1,760,023 | -2,000 | 0.04 | 4,841,387,003 | 58,872,769 | 33.45 | 2022-01-13 |
| 852 | 2022-01-14 | 1,762,023 | -8,000 | 0.04 | 4,841,387,003 | 59,115,872 | 33.55 | 2022-01-12 |
| 853 | 2022-01-13 | 1,770,023 | -7,000 | 0.04 | 4,841,387,003 | 59,472,773 | 33.60 | 2022-01-11 |
| 854 | 2022-01-12 | 1,777,023 | 6,175 | 0.04 | 4,841,387,003 | 58,641,759 | 33.00 | 2022-01-10 |
| 855 | 2022-01-11 | 1,770,848 | 1,942 | 0.04 | 4,841,387,003 | 58,260,899 | 32.90 | 2022-01-07 |
| 856 | 2022-01-10 | 1,768,906 | 1,000 | 0.04 | 4,841,387,003 | 57,489,445 | 32.50 | 2022-01-06 |
| 857 | 2022-01-07 | 1,767,906 | -5,475 | 0.04 | 4,841,387,003 | 58,252,503 | 32.95 | 2022-01-05 |
| 858 | 2022-01-06 | 1,773,381 | -29,000 | 0.04 | 4,841,387,003 | 58,787,580 | 33.15 | 2022-01-04 |
| 859 | 2022-01-05 | 1,802,381 | -2,100 | 0.04 | 4,841,387,003 | 59,929,168 | 33.25 | 2022-01-03 |
| 860 | 2022-01-04 | 1,804,481 | 1,992 | 0.04 | 4,841,387,003 | 59,998,993 | 33.25 | 2021-12-30 |
| 861 | 2021-12-30 | 1,802,489 | 6,297 | 0.04 | 4,841,387,003 | 59,932,759 | 33.25 | 2021-12-28 |
| 862 | 2021-12-29 | 1,796,192 | -1,000 | 0.04 | 4,841,387,003 | 58,735,478 | 32.70 | 2021-12-23 |
| 863 | 2021-12-28 | 1,797,192 | -1,000 | 0.04 | 4,841,387,003 | 58,139,161 | 32.35 | 2021-12-22 |
| 864 | 2021-12-23 | 1,798,192 | -893 | 0.04 | 4,841,387,003 | 58,441,240 | 32.50 | 2021-12-21 |
| 865 | 2021-12-22 | 1,799,085 | 3,000 | 0.04 | 4,841,387,003 | 57,930,537 | 32.20 | 2021-12-20 |
| 866 | 2021-12-21 | 1,796,085 | 1,000 | 0.04 | 4,841,387,003 | 58,462,567 | 32.55 | 2021-12-17 |
| 867 | 2021-12-20 | 1,795,085 | 1,600 | 0.04 | 4,841,387,003 | 58,609,525 | 32.65 | 2021-12-16 |
| 868 | 2021-12-16 | 1,793,485 | 2,000 | 0.04 | 4,841,387,003 | 59,095,331 | 32.95 | 2021-12-14 |
| 869 | 2021-12-15 | 1,791,485 | 225 | 0.04 | 4,841,387,003 | 60,014,748 | 33.50 | 2021-12-13 |
| 870 | 2021-12-14 | 1,791,260 | 1,000 | 0.04 | 4,841,387,003 | 60,275,899 | 33.65 | 2021-12-10 |
| 871 | 2021-12-13 | 1,790,260 | -9,100 | 0.04 | 4,841,387,003 | 61,047,866 | 34.10 | 2021-12-09 |
| 872 | 2021-12-10 | 1,799,360 | 4,000 | 0.04 | 4,841,387,003 | 59,468,848 | 33.05 | 2021-12-08 |
| 873 | 2021-12-09 | 1,795,360 | -31,148 | 0.04 | 4,841,387,003 | 58,528,736 | 32.60 | 2021-12-07 |
| 874 | 2021-12-08 | 1,826,508 | -6,000 | 0.04 | 4,841,387,003 | 59,544,161 | 32.60 | 2021-12-06 |
| 875 | 2021-12-07 | 1,832,508 | -1,000 | 0.04 | 4,841,387,003 | 59,831,386 | 32.65 | 2021-12-03 |
| 876 | 2021-12-06 | 1,833,508 | -53,000 | 0.04 | 4,841,387,003 | 59,589,010 | 32.50 | 2021-12-02 |
| 877 | 2021-12-03 | 1,886,508 | -5,000 | 0.04 | 4,841,387,003 | 60,839,883 | 32.25 | 2021-12-01 |
| 878 | 2021-12-02 | 1,891,508 | 8,000 | 0.04 | 4,841,387,003 | 60,339,105 | 31.90 | 2021-11-30 |
| 879 | 2021-12-01 | 1,883,508 | -3,000 | 0.04 | 4,841,387,003 | 62,249,939 | 33.05 | 2021-11-29 |
| 880 | 2021-11-30 | 1,886,508 | 4,006 | 0.04 | 4,841,387,003 | 62,349,089 | 33.05 | 2021-11-26 |
| 881 | 2021-11-29 | 1,882,502 | 3,000 | 0.04 | 4,841,387,003 | 63,628,568 | 33.80 | 2021-11-25 |
| 882 | 2021-11-25 | 1,879,502 | -19,189 | 0.04 | 4,841,387,003 | 63,715,118 | 33.90 | 2021-11-23 |
| 883 | 2021-11-24 | 1,898,691 | 13,000 | 0.04 | 4,841,387,003 | 64,840,298 | 34.15 | 2021-11-22 |
| 884 | 2021-11-23 | 1,885,691 | -2,295 | 0.04 | 4,841,387,003 | 63,642,071 | 33.75 | 2021-11-19 |
| 885 | 2021-11-22 | 1,887,986 | -5,000 | 0.04 | 4,841,387,003 | 63,436,330 | 33.60 | 2021-11-18 |
| 886 | 2021-11-19 | 1,892,986 | -60,000 | 0.04 | 4,841,387,003 | 63,604,330 | 33.60 | 2021-11-17 |
| 887 | 2021-11-18 | 1,952,986 | 9,947 | 0.04 | 4,841,387,003 | 65,425,031 | 33.50 | 2021-11-16 |
| 888 | 2021-11-17 | 1,943,039 | 38,891 | 0.04 | 4,841,387,003 | 64,994,655 | 33.45 | 2021-11-15 |
| 889 | 2021-11-16 | 1,904,148 | 3,000 | 0.04 | 4,841,387,003 | 63,884,165 | 33.55 | 2021-11-12 |
| 890 | 2021-11-15 | 1,901,148 | -7,220 | 0.04 | 4,841,387,003 | 64,448,917 | 33.90 | 2021-11-11 |
| 891 | 2021-11-12 | 1,908,368 | 2,688 | 0.04 | 4,841,387,003 | 63,930,328 | 33.50 | 2021-11-10 |
| 892 | 2021-11-11 | 1,905,680 | 6,000 | 0.04 | 4,841,387,003 | 63,554,428 | 33.35 | 2021-11-09 |
| 893 | 2021-11-10 | 1,899,680 | 3,000 | 0.04 | 4,841,387,003 | 63,259,344 | 33.30 | 2021-11-08 |
| 894 | 2021-11-09 | 1,896,680 | -16,288 | 0.04 | 4,841,387,003 | 62,211,104 | 32.80 | 2021-11-05 |
| 895 | 2021-11-08 | 1,912,968 | 31,000 | 0.04 | 4,841,387,003 | 60,928,031 | 31.85 | 2021-11-04 |
| 896 | 2021-11-05 | 1,881,968 | -3,000 | 0.04 | 4,841,387,003 | 61,728,550 | 32.80 | 2021-11-03 |
| 897 | 2021-11-04 | 1,884,968 | 4,000 | 0.04 | 4,841,387,003 | 61,072,963 | 32.40 | 2021-11-02 |
| 898 | 2021-11-03 | 1,880,968 | 49,790 | 0.04 | 4,841,387,003 | 61,225,508 | 32.55 | 2021-11-01 |
| 899 | 2021-11-02 | 1,831,178 | 2,828 | 0.04 | 4,841,387,003 | 59,696,403 | 32.60 | 2021-10-29 |
| 900 | 2021-11-01 | 1,828,350 | 1,000 | 0.04 | 4,841,387,003 | 58,964,288 | 32.25 | 2021-10-28 |
| 901 | 2021-10-29 | 1,827,350 | 1,000 | 0.04 | 4,841,387,003 | 58,932,038 | 32.25 | 2021-10-27 |
| 902 | 2021-10-28 | 1,826,350 | -10,134 | 0.04 | 4,841,387,003 | 58,899,788 | 32.25 | 2021-10-26 |
| 903 | 2021-10-27 | 1,836,484 | 209 | 0.04 | 4,841,387,003 | 59,777,554 | 32.55 | 2021-10-25 |
| 904 | 2021-10-26 | 1,836,275 | 28,000 | 0.04 | 4,841,387,003 | 59,862,565 | 32.60 | 2021-10-22 |
| 905 | 2021-10-25 | 1,808,275 | -2,000 | 0.04 | 4,841,387,003 | 58,497,696 | 32.35 | 2021-10-21 |
| 906 | 2021-10-22 | 1,810,275 | 2,936 | 0.04 | 4,841,387,003 | 57,838,286 | 31.95 | 2021-10-20 |
| 907 | 2021-10-21 | 1,807,339 | -7,000 | 0.04 | 4,841,387,003 | 57,834,848 | 32.00 | 2021-10-19 |
| 908 | 2021-10-20 | 1,814,339 | 5,929 | 0.04 | 4,841,387,003 | 57,695,980 | 31.80 | 2021-10-18 |
| 909 | 2021-10-19 | 1,808,410 | -1,000 | 0.04 | 4,841,387,003 | 58,502,064 | 32.35 | 2021-10-15 |
| 910 | 2021-10-18 | 1,809,410 | -4,000 | 0.04 | 4,841,387,003 | 58,082,061 | 32.10 | 2021-10-12 |
| 911 | 2021-10-15 | 1,813,410 | 1,000 | 0.04 | 4,841,387,003 | 57,938,450 | 31.95 | 2021-10-11 |
| 912 | 2021-10-12 | 1,812,410 | 30,105 | 0.04 | 4,841,387,003 | 58,540,843 | 32.30 | 2021-10-08 |
| 913 | 2021-10-11 | 1,782,305 | -28,000 | 0.04 | 4,841,387,003 | 58,192,258 | 32.65 | 2021-10-07 |
| 914 | 2021-10-08 | 1,810,305 | 7,000 | 0.04 | 4,841,387,003 | 55,214,303 | 30.50 | 2021-10-06 |
| 915 | 2021-10-07 | 1,803,305 | -1,100 | 0.04 | 4,841,387,003 | 55,090,968 | 30.55 | 2021-10-05 |
| 916 | 2021-10-06 | 1,804,405 | 64,100 | 0.04 | 4,841,387,003 | 54,312,591 | 30.10 | 2021-10-04 |
| 917 | 2021-10-05 | 1,740,305 | 9,000 | 0.04 | 4,841,387,003 | 51,948,104 | 29.85 | 2021-09-30 |
| 918 | 2021-10-04 | 1,731,305 | -43,000 | 0.04 | 4,841,387,003 | 52,285,411 | 30.20 | 2021-09-29 |
| 919 | 2021-09-30 | 1,774,305 | -3,358 | 0.04 | 4,841,387,003 | 51,809,706 | 29.20 | 2021-09-28 |
| 920 | 2021-09-28 | 1,777,663 | 2,000 | 0.04 | 4,841,387,003 | 51,107,811 | 28.75 | 2021-09-24 |
| 921 | 2021-09-27 | 1,775,663 | 13,000 | 0.04 | 4,841,387,003 | 53,003,541 | 29.85 | 2021-09-23 |
| 922 | 2021-09-24 | 1,762,663 | 38,150 | 0.04 | 4,841,387,003 | 52,086,692 | 29.55 | 2021-09-21 |
| 923 | 2021-09-23 | 1,724,513 | 80,720 | 0.04 | 4,841,387,003 | 49,924,651 | 28.95 | 2021-09-20 |
| 924 | 2021-09-21 | 1,643,793 | 8,000 | 0.03 | 4,841,387,003 | 54,820,497 | 33.35 | 2021-09-17 |
| 925 | 2021-09-20 | 1,635,793 | -2,350 | 0.03 | 4,841,387,003 | 54,717,276 | 33.45 | 2021-09-16 |
| 926 | 2021-09-16 | 1,638,143 | 4,000 | 0.03 | 4,841,387,003 | 55,369,233 | 33.80 | 2021-09-14 |
| 927 | 2021-09-15 | 1,634,143 | -1,000 | 0.03 | 4,841,387,003 | 56,214,519 | 34.40 | 2021-09-13 |
| 928 | 2021-09-14 | 1,635,143 | -1,000 | 0.03 | 4,841,387,003 | 56,248,919 | 34.40 | 2021-09-10 |
| 929 | 2021-09-13 | 1,636,143 | 6,000 | 0.03 | 4,841,387,003 | 55,874,283 | 34.15 | 2021-09-09 |
| 930 | 2021-09-10 | 1,630,143 | -6,000 | 0.03 | 4,841,387,003 | 55,343,355 | 33.95 | 2021-09-08 |
| 931 | 2021-09-09 | 1,636,143 | 5,504 | 0.03 | 4,841,387,003 | 56,283,319 | 34.40 | 2021-09-07 |
| 932 | 2021-09-08 | 1,630,639 | 3,000 | 0.03 | 4,841,387,003 | 56,420,109 | 34.60 | 2021-09-06 |
| 933 | 2021-09-07 | 1,627,639 | 2,000 | 0.03 | 4,841,387,003 | 56,560,455 | 34.75 | 2021-09-03 |
| 934 | 2021-09-06 | 1,625,639 | 8,214 | 0.03 | 4,841,387,003 | 57,954,030 | 35.65 | 2021-09-02 |
| 935 | 2021-09-01 | 1,617,425 | -4,033 | 0.03 | 4,841,387,003 | 56,690,746 | 35.05 | 2021-08-30 |
| 936 | 2021-08-30 | 1,621,458 | -2,100 | 0.03 | 4,841,387,003 | 57,075,322 | 35.20 | 2021-08-26 |
| 937 | 2021-08-27 | 1,623,558 | 10,000 | 0.03 | 4,841,387,003 | 57,311,597 | 35.30 | 2021-08-25 |
| 938 | 2021-08-26 | 1,613,558 | 26,000 | 0.03 | 4,841,387,003 | 56,797,242 | 35.20 | 2021-08-24 |
| 939 | 2021-08-25 | 1,587,558 | -100,100 | 0.03 | 4,841,387,003 | 56,834,576 | 35.80 | 2021-08-23 |
| 940 | 2021-08-24 | 1,687,658 | -33,770 | 0.03 | 4,841,387,003 | 59,405,562 | 35.20 | 2021-08-20 |
| 941 | 2021-08-20 | 1,721,428 | 1,000 | 0.04 | 4,841,387,003 | 61,713,194 | 35.85 | 2021-08-18 |
| 942 | 2021-08-19 | 1,720,428 | -2,000 | 0.04 | 4,841,387,003 | 61,333,258 | 35.65 | 2021-08-17 |
| 943 | 2021-08-18 | 1,722,428 | -56 | 0.04 | 4,841,387,003 | 62,179,651 | 36.10 | 2021-08-16 |
| 944 | 2021-08-17 | 1,722,484 | -4,000 | 0.04 | 4,841,387,003 | 61,664,927 | 35.80 | 2021-08-13 |
| 945 | 2021-08-16 | 1,726,484 | -5,000 | 0.04 | 4,841,387,003 | 61,290,182 | 35.50 | 2021-08-12 |
| 946 | 2021-08-13 | 1,731,484 | 2,000 | 0.04 | 4,841,387,003 | 60,688,514 | 35.05 | 2021-08-11 |
| 947 | 2021-08-12 | 1,729,484 | 1,860 | 0.04 | 4,841,387,003 | 60,531,940 | 35.00 | 2021-08-10 |
| 948 | 2021-08-11 | 1,727,624 | -13,210 | 0.04 | 4,841,387,003 | 60,898,746 | 35.25 | 2021-08-09 |
| 949 | 2021-08-10 | 1,740,834 | 1,987 | 0.04 | 4,841,387,003 | 60,842,148 | 34.95 | 2021-08-06 |
| 950 | 2021-08-09 | 1,738,847 | 712 | 0.04 | 4,841,387,003 | 60,772,703 | 34.95 | 2021-08-05 |
| 951 | 2021-08-06 | 1,738,135 | -7,000 | 0.04 | 4,841,387,003 | 61,269,259 | 35.25 | 2021-08-04 |
| 952 | 2021-08-05 | 1,745,135 | -411 | 0.04 | 4,841,387,003 | 61,428,752 | 35.20 | 2021-08-03 |
| 953 | 2021-08-04 | 1,745,546 | 2,000 | 0.04 | 4,841,387,003 | 61,181,387 | 35.05 | 2021-08-02 |
| 954 | 2021-08-03 | 1,743,546 | 3,000 | 0.04 | 4,841,387,003 | 60,588,224 | 34.75 | 2021-07-30 |
| 955 | 2021-08-02 | 1,740,546 | 8,000 | 0.04 | 4,841,387,003 | 61,180,192 | 35.15 | 2021-07-29 |
| 956 | 2021-07-30 | 1,732,546 | 23,000 | 0.04 | 4,841,387,003 | 60,985,619 | 35.20 | 2021-07-28 |
| 957 | 2021-07-29 | 1,709,546 | -9,300 | 0.04 | 4,841,387,003 | 60,859,838 | 35.60 | 2021-07-27 |
| 958 | 2021-07-28 | 1,718,846 | -6,000 | 0.04 | 4,841,387,003 | 61,534,687 | 35.80 | 2021-07-26 |
| 959 | 2021-07-26 | 1,724,846 | 3,305 | 0.04 | 4,841,387,003 | 62,525,668 | 36.25 | 2021-07-22 |
| 960 | 2021-07-23 | 1,721,541 | 29,000 | 0.04 | 4,841,387,003 | 61,803,322 | 35.90 | 2021-07-21 |
| 961 | 2021-07-22 | 1,692,541 | -1,000 | 0.03 | 4,841,387,003 | 60,762,222 | 35.90 | 2021-07-20 |
| 962 | 2021-07-21 | 1,693,541 | 9,000 | 0.03 | 4,841,387,003 | 61,475,538 | 36.30 | 2021-07-19 |
| 963 | 2021-07-20 | 1,684,541 | 1,000 | 0.03 | 4,841,387,003 | 61,485,747 | 36.50 | 2021-07-16 |
| 964 | 2021-07-19 | 1,683,541 | -5,000 | 0.03 | 4,841,387,003 | 62,038,486 | 36.85 | 2021-07-15 |
| 965 | 2021-07-16 | 1,688,541 | 9,000 | 0.03 | 4,841,387,003 | 61,209,611 | 36.25 | 2021-07-14 |
| 966 | 2021-07-15 | 1,679,541 | -1,324 | 0.03 | 4,841,387,003 | 62,394,948 | 37.15 | 2021-07-13 |
| 967 | 2021-07-14 | 1,680,865 | -6,000 | 0.03 | 4,841,387,003 | 61,435,616 | 36.55 | 2021-07-12 |
| 968 | 2021-07-13 | 1,686,865 | -2,000 | 0.03 | 4,841,387,003 | 61,401,886 | 36.40 | 2021-07-09 |
| 969 | 2021-07-12 | 1,688,865 | 13,691 | 0.03 | 4,841,387,003 | 61,812,459 | 36.60 | 2021-07-08 |
| 970 | 2021-07-09 | 1,675,174 | 637 | 0.03 | 4,841,387,003 | 61,730,162 | 36.85 | 2021-07-07 |
| 971 | 2021-07-08 | 1,674,537 | 1,000 | 0.03 | 4,841,387,003 | 61,455,508 | 36.70 | 2021-07-06 |
| 972 | 2021-07-07 | 1,673,537 | -2,008 | 0.03 | 4,841,387,003 | 62,088,223 | 37.10 | 2021-07-05 |
| 973 | 2021-07-05 | 1,675,545 | -4,000 | 0.03 | 4,841,387,003 | 61,660,056 | 36.80 | 2021-06-30 |
| 974 | 2021-07-02 | 1,679,545 | 5,000 | 0.03 | 4,841,387,003 | 61,639,302 | 36.70 | 2021-06-29 |
| 975 | 2021-06-30 | 1,674,545 | 2,000 | 0.03 | 4,841,387,003 | 62,544,256 | 37.35 | 2021-06-28 |
| 976 | 2021-06-29 | 1,672,545 | -11,000 | 0.03 | 4,841,387,003 | 62,971,319 | 37.65 | 2021-06-25 |
| 977 | 2021-06-25 | 1,683,545 | -17,300 | 0.03 | 4,841,387,003 | 63,132,938 | 37.50 | 2021-06-23 |
| 978 | 2021-06-24 | 1,700,845 | 1,306 | 0.04 | 4,841,387,003 | 63,696,645 | 37.45 | 2021-06-22 |
| 979 | 2021-06-23 | 1,699,539 | 15,000 | 0.04 | 4,841,387,003 | 63,902,666 | 37.60 | 2021-06-21 |
| 980 | 2021-06-22 | 1,684,539 | -35,278 | 0.03 | 4,841,387,003 | 64,686,298 | 38.40 | 2021-06-18 |
| 981 | 2021-06-21 | 1,719,817 | -8,000 | 0.04 | 4,841,387,003 | 65,353,046 | 38.00 | 2021-06-17 |
| 982 | 2021-06-18 | 1,727,817 | -9,000 | 0.04 | 4,841,387,003 | 66,002,609 | 38.20 | 2021-06-16 |
| 983 | 2021-06-17 | 1,736,817 | -7,000 | 0.04 | 4,841,387,003 | 66,346,409 | 38.20 | 2021-06-15 |
| 984 | 2021-06-16 | 1,743,817 | 9,000 | 0.04 | 4,841,387,003 | 66,788,191 | 38.30 | 2021-06-11 |
| 985 | 2021-06-15 | 1,734,817 | -17,000 | 0.04 | 4,841,387,003 | 66,877,195 | 38.55 | 2021-06-10 |
| 986 | 2021-06-11 | 1,751,817 | 21,900 | 0.04 | 4,841,387,003 | 67,269,773 | 38.40 | 2021-06-09 |
| 987 | 2021-06-10 | 1,729,917 | -531 | 0.04 | 4,841,387,003 | 65,304,367 | 37.75 | 2021-06-08 |
| 988 | 2021-06-09 | 1,730,448 | -17,862 | 0.04 | 4,841,387,003 | 65,497,457 | 37.85 | 2021-06-07 |
| 989 | 2021-06-08 | 1,748,310 | -7,000 | 0.04 | 4,841,387,003 | 65,211,963 | 37.30 | 2021-06-04 |
| 990 | 2021-06-07 | 1,755,310 | -25,223 | 0.04 | 4,841,387,003 | 64,068,815 | 36.50 | 2021-06-03 |
| 991 | 2021-06-04 | 1,780,533 | 13,000 | 0.04 | 4,841,387,003 | 66,146,801 | 37.15 | 2021-06-02 |
| 992 | 2021-06-03 | 1,767,533 | 33,787 | 0.04 | 4,841,387,003 | 66,105,734 | 37.40 | 2021-06-01 |
| 993 | 2021-06-02 | 1,733,746 | 6,224 | 0.04 | 4,841,387,003 | 64,321,977 | 37.10 | 2021-05-31 |
| 994 | 2021-06-01 | 1,727,522 | -7,074 | 0.04 | 4,841,387,003 | 64,609,323 | 37.40 | 2021-05-28 |
| 995 | 2021-05-31 | 1,734,596 | -12,949 | 0.04 | 4,841,387,003 | 65,134,080 | 37.55 | 2021-05-27 |
| 996 | 2021-05-28 | 1,747,545 | -31,281 | 0.04 | 4,841,387,003 | 63,872,770 | 36.55 | 2021-05-26 |
| 997 | 2021-05-27 | 1,778,826 | 17,865 | 0.04 | 4,841,387,003 | 64,037,736 | 36.00 | 2021-05-25 |
| 998 | 2021-05-26 | 1,760,961 | 1,598 | 0.04 | 4,841,387,003 | 62,954,356 | 35.75 | 2021-05-24 |
| 999 | 2021-05-25 | 1,759,363 | -5,000 | 0.04 | 4,841,387,003 | 62,633,323 | 35.60 | 2021-05-21 |
| 1000 | 2021-05-24 | 1,764,363 | 7,000 | 0.04 | 4,841,387,003 | 62,899,541 | 35.65 | 2021-05-20 |
| 1001 | 2021-05-21 | 1,757,363 | 1,000 | 0.04 | 4,841,387,003 | 62,210,650 | 35.40 | 2021-05-18 |
| 1002 | 2021-05-18 | 1,756,363 | -1,000 | 0.04 | 4,841,387,003 | 61,560,523 | 35.05 | 2021-05-14 |
| 1003 | 2021-05-17 | 1,757,363 | -8,000 | 0.04 | 4,841,387,003 | 61,244,101 | 34.85 | 2021-05-13 |
| 1004 | 2021-05-14 | 1,765,363 | 3,000 | 0.04 | 4,841,387,003 | 62,229,046 | 35.25 | 2021-05-12 |
| 1005 | 2021-05-13 | 1,762,363 | 5,000 | 0.04 | 4,841,387,003 | 62,211,414 | 35.30 | 2021-05-11 |
| 1006 | 2021-05-12 | 1,757,363 | -1,293 | 0.04 | 4,841,387,003 | 63,265,068 | 36.00 | 2021-05-10 |
| 1007 | 2021-05-11 | 1,758,656 | -7,172 | 0.04 | 4,841,387,003 | 62,608,154 | 35.60 | 2021-05-07 |
| 1008 | 2021-05-10 | 1,765,828 | -4,000 | 0.04 | 4,841,387,003 | 61,980,563 | 35.10 | 2021-05-06 |
| 1009 | 2021-05-07 | 1,769,828 | -3,000 | 0.04 | 4,841,387,003 | 61,413,032 | 34.70 | 2021-05-05 |
| 1010 | 2021-05-06 | 1,772,828 | -1,000 | 0.04 | 4,841,387,003 | 61,339,849 | 34.60 | 2021-05-04 |
| 1011 | 2021-05-05 | 1,773,828 | 6,000 | 0.04 | 4,841,387,003 | 60,753,609 | 34.25 | 2021-05-03 |
| 1012 | 2021-05-04 | 1,767,828 | 5,000 | 0.04 | 4,841,387,003 | 61,078,457 | 34.55 | 2021-04-30 |
| 1013 | 2021-05-03 | 1,762,828 | -3,000 | 0.04 | 4,841,387,003 | 61,346,414 | 34.80 | 2021-04-29 |
| 1014 | 2021-04-30 | 1,765,828 | 2,000 | 0.04 | 4,841,387,003 | 61,274,232 | 34.70 | 2021-04-28 |
| 1015 | 2021-04-28 | 1,763,828 | 10,547 | 0.04 | 4,841,387,003 | 61,645,789 | 34.95 | 2021-04-26 |
| 1016 | 2021-04-27 | 1,753,281 | 1,000 | 0.04 | 4,841,387,003 | 61,364,835 | 35.00 | 2021-04-23 |
| 1017 | 2021-04-26 | 1,752,281 | -52,000 | 0.04 | 4,841,387,003 | 60,891,765 | 34.75 | 2021-04-22 |
| 1018 | 2021-04-23 | 1,804,281 | -7,000 | 0.04 | 4,841,387,003 | 63,149,835 | 35.00 | 2021-04-21 |
| 1019 | 2021-04-22 | 1,811,281 | -2,476 | 0.04 | 4,841,387,003 | 63,938,219 | 35.30 | 2021-04-20 |
| 1020 | 2021-04-21 | 1,813,757 | -1,000 | 0.04 | 4,841,387,003 | 63,753,559 | 35.15 | 2021-04-19 |
| 1021 | 2021-04-20 | 1,814,757 | -9,000 | 0.04 | 4,841,387,003 | 63,788,709 | 35.15 | 2021-04-16 |
| 1022 | 2021-04-19 | 1,823,757 | 1,000 | 0.04 | 4,841,387,003 | 64,013,871 | 35.10 | 2021-04-15 |
| 1023 | 2021-04-16 | 1,822,757 | 5,000 | 0.04 | 4,841,387,003 | 64,161,046 | 35.20 | 2021-04-14 |
| 1024 | 2021-04-15 | 1,817,757 | -3,000 | 0.04 | 4,841,387,003 | 63,530,607 | 34.95 | 2021-04-13 |
| 1025 | 2021-04-14 | 1,820,757 | 3,433 | 0.04 | 4,841,387,003 | 62,998,192 | 34.60 | 2021-04-12 |
| 1026 | 2021-04-13 | 1,817,324 | -9,000 | 0.04 | 4,841,387,003 | 62,970,277 | 34.65 | 2021-04-09 |
| 1027 | 2021-04-12 | 1,826,324 | -6,000 | 0.04 | 4,841,387,003 | 63,099,494 | 34.55 | 2021-04-08 |
| 1028 | 2021-04-09 | 1,832,324 | 11,000 | 0.04 | 4,841,387,003 | 63,031,946 | 34.40 | 2021-04-07 |
| 1029 | 2021-04-08 | 1,821,324 | 3,000 | 0.04 | 4,841,387,003 | 63,473,141 | 34.85 | 2021-04-01 |
| 1030 | 2021-04-07 | 1,818,324 | -7,000 | 0.04 | 4,841,387,003 | 63,459,508 | 34.90 | 2021-03-31 |
| 1031 | 2021-04-01 | 1,825,324 | -30,446 | 0.04 | 4,841,387,003 | 65,620,398 | 35.95 | 2021-03-30 |
| 1032 | 2021-03-31 | 1,855,770 | -1,000 | 0.04 | 4,841,387,003 | 63,003,392 | 33.95 | 2021-03-29 |
| 1033 | 2021-03-30 | 1,856,770 | -1,000 | 0.04 | 4,841,387,003 | 62,387,472 | 33.60 | 2021-03-26 |
| 1034 | 2021-03-29 | 1,857,770 | -3,908 | 0.04 | 4,841,387,003 | 61,770,853 | 33.25 | 2021-03-25 |
| 1035 | 2021-03-26 | 1,861,678 | -28,050 | 0.04 | 4,841,387,003 | 61,621,542 | 33.10 | 2021-03-24 |
| 1036 | 2021-03-25 | 1,889,728 | 13,000 | 0.04 | 4,841,387,003 | 64,912,157 | 34.35 | 2021-03-23 |
| 1037 | 2021-03-24 | 1,876,728 | 4,105 | 0.04 | 4,841,387,003 | 64,371,770 | 34.30 | 2021-03-22 |
| 1038 | 2021-03-23 | 1,872,623 | 3,538 | 0.04 | 4,841,387,003 | 63,013,764 | 33.65 | 2021-03-19 |
| 1039 | 2021-03-22 | 1,869,085 | -1,558 | 0.04 | 4,841,387,003 | 63,922,707 | 34.20 | 2021-03-18 |
| 1040 | 2021-03-19 | 1,870,643 | 2,000 | 0.04 | 4,841,387,003 | 63,414,798 | 33.90 | 2021-03-17 |
| 1041 | 2021-03-18 | 1,868,643 | 24,000 | 0.04 | 4,841,387,003 | 63,907,591 | 34.20 | 2021-03-16 |
| 1042 | 2021-03-17 | 1,844,643 | 7,000 | 0.04 | 4,841,387,003 | 62,994,558 | 34.15 | 2021-03-15 |
| 1043 | 2021-03-16 | 1,837,643 | 8,000 | 0.04 | 4,841,387,003 | 62,296,098 | 33.90 | 2021-03-12 |
| 1044 | 2021-03-15 | 1,829,643 | 4,895 | 0.04 | 4,841,387,003 | 62,116,380 | 33.95 | 2021-03-11 |
| 1045 | 2021-03-12 | 1,824,748 | -179 | 0.04 | 4,841,387,003 | 61,858,957 | 33.90 | 2021-03-10 |
| 1046 | 2021-03-11 | 1,824,927 | -1,000 | 0.04 | 4,841,387,003 | 62,412,503 | 34.20 | 2021-03-09 |
| 1047 | 2021-03-10 | 1,825,927 | -2,821 | 0.04 | 4,841,387,003 | 61,533,740 | 33.70 | 2021-03-08 |
| 1048 | 2021-03-09 | 1,828,748 | 6,958 | 0.04 | 4,841,387,003 | 61,171,621 | 33.45 | 2021-03-05 |
| 1049 | 2021-03-08 | 1,821,790 | 1,000 | 0.04 | 4,841,387,003 | 61,667,592 | 33.85 | 2021-03-04 |
| 1050 | 2021-03-05 | 1,820,790 | -34,654 | 0.04 | 4,841,387,003 | 62,088,939 | 34.10 | 2021-03-03 |
| 1051 | 2021-03-04 | 1,855,444 | 6,000 | 0.04 | 4,841,387,003 | 61,693,513 | 33.25 | 2021-03-02 |
| 1052 | 2021-03-02 | 1,849,444 | 200 | 0.04 | 4,841,387,003 | 62,326,263 | 33.70 | 2021-02-26 |
| 1053 | 2021-03-01 | 1,849,244 | -112,582 | 0.04 | 4,841,387,003 | 63,798,918 | 34.50 | 2021-02-25 |
| 1054 | 2021-02-26 | 1,961,826 | 3,900 | 0.04 | 4,841,387,003 | 66,211,628 | 33.75 | 2021-02-24 |
| 1055 | 2021-02-25 | 1,957,926 | 18,689 | 0.04 | 4,841,387,003 | 67,058,966 | 34.25 | 2021-02-23 |
| 1056 | 2021-02-24 | 1,939,237 | -19,000 | 0.04 | 4,841,387,003 | 63,703,935 | 32.85 | 2021-02-22 |
| 1057 | 2021-02-23 | 1,958,237 | -18,000 | 0.04 | 4,841,387,003 | 62,957,320 | 32.15 | 2021-02-19 |
| 1058 | 2021-02-22 | 1,976,237 | -1,000 | 0.04 | 4,841,387,003 | 62,943,148 | 31.85 | 2021-02-18 |
| 1059 | 2021-02-19 | 1,977,237 | 3,000 | 0.04 | 4,841,387,003 | 63,667,031 | 32.20 | 2021-02-17 |
| 1060 | 2021-02-18 | 1,974,237 | -26,491 | 0.04 | 4,841,387,003 | 63,767,855 | 32.30 | 2021-02-16 |
| 1061 | 2021-02-17 | 2,000,728 | -4,000 | 0.04 | 4,841,387,003 | 62,022,568 | 31.00 | 2021-02-10 |
| 1062 | 2021-02-16 | 2,004,728 | 6,000 | 0.04 | 4,841,387,003 | 61,645,386 | 30.75 | 2021-02-09 |
| 1063 | 2021-02-10 | 1,998,728 | 5,997 | 0.04 | 4,841,387,003 | 61,660,759 | 30.85 | 2021-02-08 |
| 1064 | 2021-02-09 | 1,992,731 | 3,688 | 0.04 | 4,841,387,003 | 61,376,115 | 30.80 | 2021-02-05 |
| 1065 | 2021-02-08 | 1,989,043 | 7,000 | 0.04 | 4,841,387,003 | 61,461,429 | 30.90 | 2021-02-04 |
| 1066 | 2021-02-05 | 1,982,043 | 3,000 | 0.04 | 4,841,387,003 | 61,938,844 | 31.25 | 2021-02-03 |
| 1067 | 2021-02-04 | 1,979,043 | 2,000 | 0.04 | 4,841,387,003 | 62,537,759 | 31.60 | 2021-02-02 |
| 1068 | 2021-02-03 | 1,977,043 | -1,000 | 0.04 | 4,841,387,003 | 62,968,820 | 31.85 | 2021-02-01 |
| 1069 | 2021-02-02 | 1,978,043 | -3,000 | 0.04 | 4,841,387,003 | 62,703,963 | 31.70 | 2021-01-29 |
| 1070 | 2021-02-01 | 1,981,043 | 18,000 | 0.04 | 4,841,387,003 | 63,096,220 | 31.85 | 2021-01-28 |
| 1071 | 2021-01-29 | 1,963,043 | -16,169 | 0.04 | 4,841,387,003 | 63,798,898 | 32.50 | 2021-01-27 |
| 1072 | 2021-01-27 | 1,979,212 | -7,200 | 0.04 | 4,841,387,003 | 63,433,745 | 32.05 | 2021-01-25 |
| 1073 | 2021-01-26 | 1,986,412 | 10,463 | 0.04 | 4,841,387,003 | 64,161,108 | 32.30 | 2021-01-22 |
| 1074 | 2021-01-25 | 1,975,949 | -30,927 | 0.04 | 4,841,387,003 | 64,613,532 | 32.70 | 2021-01-21 |
| 1075 | 2021-01-22 | 2,006,876 | -1,463 | 0.04 | 4,841,387,003 | 65,223,470 | 32.50 | 2021-01-20 |
| 1076 | 2021-01-21 | 2,008,339 | -45,527 | 0.04 | 4,841,387,003 | 65,572,268 | 32.65 | 2021-01-19 |
| 1077 | 2021-01-20 | 2,053,866 | -3,000 | 0.04 | 4,841,387,003 | 65,107,552 | 31.70 | 2021-01-18 |
| 1078 | 2021-01-19 | 2,056,866 | 1,000 | 0.04 | 4,841,387,003 | 64,482,749 | 31.35 | 2021-01-15 |
| 1079 | 2021-01-18 | 2,055,866 | 3,327 | 0.04 | 4,841,387,003 | 64,554,192 | 31.40 | 2021-01-14 |
| 1080 | 2021-01-15 | 2,052,539 | 1,000 | 0.04 | 4,841,387,003 | 64,860,232 | 31.60 | 2021-01-13 |
| 1081 | 2021-01-14 | 2,051,539 | 1,723 | 0.04 | 4,841,387,003 | 64,623,479 | 31.50 | 2021-01-12 |
| 1082 | 2021-01-13 | 2,049,816 | -1,893 | 0.04 | 4,841,387,003 | 63,851,768 | 31.15 | 2021-01-11 |
| 1083 | 2021-01-12 | 2,051,709 | 18,853 | 0.04 | 4,841,387,003 | 64,218,492 | 31.30 | 2021-01-08 |
| 1084 | 2021-01-11 | 2,032,856 | -238 | 0.04 | 4,841,387,003 | 64,034,964 | 31.50 | 2021-01-07 |
| 1085 | 2021-01-08 | 2,033,094 | -5,260 | 0.04 | 4,841,387,003 | 64,144,116 | 31.55 | 2021-01-06 |
| 1086 | 2021-01-07 | 2,038,354 | -30,745 | 0.04 | 4,841,387,003 | 64,717,740 | 31.75 | 2021-01-05 |
| 1087 | 2021-01-06 | 2,069,099 | 12,479 | 0.04 | 4,841,387,003 | 63,935,159 | 30.90 | 2021-01-04 |
| 1088 | 2021-01-05 | 2,056,620 | 5,294 | 0.04 | 4,841,387,003 | 62,418,417 | 30.35 | 2020-12-30 |
| 1089 | 2021-01-04 | 2,051,326 | -7,616 | 0.04 | 4,841,387,003 | 61,950,045 | 30.20 | 2020-12-29 |
| 1090 | 2020-12-30 | 2,058,942 | 5,064 | 0.04 | 4,841,387,003 | 61,459,419 | 29.85 | 2020-12-28 |
| 1091 | 2020-12-29 | 2,053,878 | 3,662 | 0.04 | 4,841,387,003 | 61,205,564 | 29.80 | 2020-12-23 |
| 1092 | 2020-12-28 | 2,050,216 | 3,000 | 0.04 | 4,841,387,003 | 60,788,904 | 29.65 | 2020-12-22 |
| 1093 | 2020-12-23 | 2,047,216 | 3,893 | 0.04 | 4,841,387,003 | 61,314,119 | 29.95 | 2020-12-21 |
| 1094 | 2020-12-22 | 2,043,323 | -16,000 | 0.04 | 4,841,387,003 | 62,321,352 | 30.50 | 2020-12-18 |
| 1095 | 2020-12-21 | 2,059,323 | 4,000 | 0.04 | 4,841,387,003 | 62,603,419 | 30.40 | 2020-12-17 |
| 1096 | 2020-12-18 | 2,055,323 | 1,000 | 0.04 | 4,841,387,003 | 63,201,182 | 30.75 | 2020-12-16 |
| 1097 | 2020-12-17 | 2,054,323 | 1,000 | 0.04 | 4,841,387,003 | 62,554,135 | 30.45 | 2020-12-15 |
| 1098 | 2020-12-16 | 2,053,323 | 1,000 | 0.04 | 4,841,387,003 | 63,961,011 | 31.15 | 2020-12-14 |
| 1099 | 2020-12-15 | 2,052,323 | 705 | 0.04 | 4,841,387,003 | 64,032,478 | 31.20 | 2020-12-11 |
| 1100 | 2020-12-14 | 2,051,618 | 15,000 | 0.04 | 4,841,387,003 | 63,907,901 | 31.15 | 2020-12-10 |
| 1101 | 2020-12-10 | 2,036,618 | 3,000 | 0.04 | 4,841,387,003 | 63,135,158 | 31.00 | 2020-12-08 |
| 1102 | 2020-12-09 | 2,033,618 | -14,050 | 0.04 | 4,841,387,003 | 64,160,648 | 31.55 | 2020-12-07 |
| 1103 | 2020-12-08 | 2,047,668 | 5,000 | 0.04 | 4,841,387,003 | 64,194,392 | 31.35 | 2020-12-04 |
| 1104 | 2020-12-07 | 2,042,668 | 6,000 | 0.04 | 4,841,387,003 | 64,650,442 | 31.65 | 2020-12-03 |
| 1105 | 2020-12-04 | 2,036,668 | 2,627 | 0.04 | 4,841,387,003 | 65,275,209 | 32.05 | 2020-12-02 |
| 1106 | 2020-12-03 | 2,034,041 | 24,100 | 0.04 | 4,841,387,003 | 64,784,206 | 31.85 | 2020-12-01 |
| 1107 | 2020-12-02 | 2,009,941 | -8,000 | 0.04 | 4,841,387,003 | 65,323,083 | 32.50 | 2020-11-30 |
| 1108 | 2020-12-01 | 2,017,941 | -12,032 | 0.04 | 4,841,387,003 | 65,179,494 | 32.30 | 2020-11-27 |
| 1109 | 2020-11-30 | 2,029,973 | 5,000 | 0.04 | 4,841,387,003 | 65,466,629 | 32.25 | 2020-11-26 |
| 1110 | 2020-11-27 | 2,024,973 | -51,003 | 0.04 | 4,841,387,003 | 66,014,120 | 32.60 | 2020-11-25 |
| 1111 | 2020-11-26 | 2,075,976 | -5,840 | 0.04 | 4,841,387,003 | 65,600,842 | 31.60 | 2020-11-24 |
| 1112 | 2020-11-24 | 2,081,816 | 5,230 | 0.04 | 4,841,387,003 | 65,160,841 | 31.30 | 2020-11-20 |
| 1113 | 2020-11-23 | 2,076,586 | -4,000 | 0.04 | 4,841,387,003 | 65,100,971 | 31.35 | 2020-11-19 |
| 1114 | 2020-11-20 | 2,080,586 | 3,480 | 0.04 | 4,841,387,003 | 65,538,459 | 31.50 | 2020-11-18 |
| 1115 | 2020-11-19 | 2,077,106 | -2,129 | 0.04 | 4,841,387,003 | 65,532,694 | 31.55 | 2020-11-17 |
| 1116 | 2020-11-18 | 2,079,235 | -8,000 | 0.04 | 4,841,387,003 | 64,456,285 | 31.00 | 2020-11-16 |
| 1117 | 2020-11-17 | 2,087,235 | -36,893 | 0.04 | 4,841,387,003 | 64,286,838 | 30.80 | 2020-11-13 |
| 1118 | 2020-11-16 | 2,124,128 | -15,568 | 0.04 | 4,841,387,003 | 65,847,968 | 31.00 | 2020-11-12 |
| 1119 | 2020-11-13 | 2,139,696 | -19,762 | 0.04 | 4,841,387,003 | 67,293,439 | 31.45 | 2020-11-11 |
| 1120 | 2020-11-12 | 2,159,458 | -2,112 | 0.04 | 4,841,387,003 | 66,295,361 | 30.70 | 2020-11-10 |
| 1121 | 2020-11-11 | 2,161,570 | -4,000 | 0.04 | 4,841,387,003 | 63,874,394 | 29.55 | 2020-11-09 |
| 1122 | 2020-11-10 | 2,165,570 | -61,501 | 0.04 | 4,841,387,003 | 64,317,429 | 29.70 | 2020-11-06 |
| 1123 | 2020-11-06 | 2,227,071 | -40,000 | 0.05 | 4,841,387,003 | 63,916,938 | 28.70 | 2020-11-04 |
| 1124 | 2020-11-05 | 2,267,071 | -5,260 | 0.05 | 4,841,387,003 | 63,818,049 | 28.15 | 2020-11-03 |
| 1125 | 2020-11-04 | 2,272,331 | 25,000 | 0.05 | 4,841,387,003 | 62,148,253 | 27.35 | 2020-11-02 |
| 1126 | 2020-11-03 | 2,247,331 | 21,000 | 0.05 | 4,841,387,003 | 61,689,236 | 27.45 | 2020-10-30 |
| 1127 | 2020-11-02 | 2,226,331 | 1,000 | 0.05 | 4,841,387,003 | 61,892,002 | 27.80 | 2020-10-29 |
| 1128 | 2020-10-30 | 2,225,331 | 19,400 | 0.05 | 4,841,387,003 | 62,086,735 | 27.90 | 2020-10-28 |
| 1129 | 2020-10-29 | 2,205,931 | 16,000 | 0.05 | 4,841,387,003 | 62,648,440 | 28.40 | 2020-10-27 |
| 1130 | 2020-10-28 | 2,189,931 | -1,649 | 0.05 | 4,841,387,003 | 63,617,496 | 29.05 | 2020-10-23 |
| 1131 | 2020-10-27 | 2,191,580 | 58 | 0.05 | 4,841,387,003 | 63,007,925 | 28.75 | 2020-10-22 |
| 1132 | 2020-10-23 | 2,191,522 | 1,000 | 0.05 | 4,841,387,003 | 63,006,258 | 28.75 | 2020-10-21 |
| 1133 | 2020-10-22 | 2,190,522 | 852 | 0.05 | 4,841,387,003 | 63,306,086 | 28.90 | 2020-10-20 |
| 1134 | 2020-10-21 | 2,189,670 | 935 | 0.05 | 4,841,387,003 | 63,062,496 | 28.80 | 2020-10-19 |
| 1135 | 2020-10-20 | 2,188,735 | 1,377 | 0.05 | 4,841,387,003 | 62,816,695 | 28.70 | 2020-10-16 |
| 1136 | 2020-10-19 | 2,187,358 | -6,000 | 0.05 | 4,841,387,003 | 63,433,382 | 29.00 | 2020-10-15 |
| 1137 | 2020-10-16 | 2,193,358 | -1,000 | 0.05 | 4,841,387,003 | 64,704,061 | 29.50 | 2020-10-14 |
| 1138 | 2020-10-15 | 2,194,358 | -3,016 | 0.05 | 4,841,387,003 | 64,514,125 | 29.40 | 2020-10-12 |
| 1139 | 2020-10-14 | 2,197,374 | -1,418 | 0.05 | 4,841,387,003 | 63,613,977 | 28.95 | 2020-10-09 |
| 1140 | 2020-10-12 | 2,198,792 | -4,000 | 0.05 | 4,841,387,003 | 63,545,089 | 28.90 | 2020-10-08 |
| 1141 | 2020-10-09 | 2,202,792 | -12,300 | 0.05 | 4,841,387,003 | 64,321,526 | 29.20 | 2020-10-07 |
| 1142 | 2020-10-08 | 2,215,092 | 1,790 | 0.05 | 4,841,387,003 | 64,126,913 | 28.95 | 2020-10-06 |
| 1143 | 2020-10-07 | 2,213,302 | -6,000 | 0.05 | 4,841,387,003 | 64,075,093 | 28.95 | 2020-10-05 |
| 1144 | 2020-10-06 | 2,219,302 | -2,006 | 0.05 | 4,841,387,003 | 63,361,072 | 28.55 | 2020-09-30 |
| 1145 | 2020-10-05 | 2,221,308 | 23,000 | 0.05 | 4,841,387,003 | 61,863,428 | 27.85 | 2020-09-29 |
| 1146 | 2020-09-30 | 2,198,308 | 3,714 | 0.05 | 4,841,387,003 | 62,212,116 | 28.30 | 2020-09-28 |
| 1147 | 2020-09-29 | 2,194,594 | 508 | 0.05 | 4,841,387,003 | 63,094,578 | 28.75 | 2020-09-25 |
| 1148 | 2020-09-28 | 2,194,086 | 2,300 | 0.05 | 4,841,387,003 | 62,750,860 | 28.60 | 2020-09-24 |
| 1149 | 2020-09-25 | 2,191,786 | 19,000 | 0.05 | 4,841,387,003 | 61,917,955 | 28.25 | 2020-09-23 |
| 1150 | 2020-09-24 | 2,172,786 | 2,135 | 0.04 | 4,841,387,003 | 61,924,401 | 28.50 | 2020-09-22 |
| 1151 | 2020-09-23 | 2,170,651 | 5,895 | 0.04 | 4,841,387,003 | 62,731,814 | 28.90 | 2020-09-21 |
| 1152 | 2020-09-22 | 2,164,756 | 1,000 | 0.04 | 4,841,387,003 | 62,669,686 | 28.95 | 2020-09-18 |
| 1153 | 2020-09-21 | 2,163,756 | 15,000 | 0.04 | 4,841,387,003 | 62,532,548 | 28.90 | 2020-09-17 |
| 1154 | 2020-09-18 | 2,148,756 | 2,000 | 0.04 | 4,841,387,003 | 62,421,362 | 29.05 | 2020-09-16 |
| 1155 | 2020-09-17 | 2,146,756 | -1,555 | 0.04 | 4,841,387,003 | 62,792,613 | 29.25 | 2020-09-15 |
| 1156 | 2020-09-16 | 2,148,311 | 1,000 | 0.04 | 4,841,387,003 | 62,730,681 | 29.20 | 2020-09-14 |
| 1157 | 2020-09-15 | 2,147,311 | 1,497 | 0.04 | 4,841,387,003 | 62,594,116 | 29.15 | 2020-09-11 |
| 1158 | 2020-09-14 | 2,145,814 | 1,000 | 0.04 | 4,841,387,003 | 62,335,897 | 29.05 | 2020-09-10 |
| 1159 | 2020-09-11 | 2,144,814 | -2,000 | 0.04 | 4,841,387,003 | 62,628,569 | 29.20 | 2020-09-09 |
| 1160 | 2020-09-09 | 2,146,814 | 4,179 | 0.04 | 4,841,387,003 | 63,116,332 | 29.40 | 2020-09-07 |
| 1161 | 2020-09-07 | 2,142,635 | -1,038 | 0.04 | 4,841,387,003 | 63,421,996 | 29.60 | 2020-09-03 |
| 1162 | 2020-09-04 | 2,143,673 | 4,089 | 0.04 | 4,841,387,003 | 63,774,272 | 29.75 | 2020-09-02 |
| 1163 | 2020-09-03 | 2,139,584 | 12,975 | 0.04 | 4,841,387,003 | 64,936,374 | 30.35 | 2020-09-01 |
| 1164 | 2020-09-02 | 2,126,609 | -1,000 | 0.04 | 4,841,387,003 | 64,967,905 | 30.55 | 2020-08-31 |
| 1165 | 2020-09-01 | 2,127,609 | -13,226 | 0.04 | 4,841,387,003 | 65,636,738 | 30.85 | 2020-08-28 |
| 1166 | 2020-08-31 | 2,140,835 | 1,000 | 0.04 | 4,841,387,003 | 65,402,509 | 30.55 | 2020-08-27 |
| 1167 | 2020-08-28 | 2,139,835 | -1,000 | 0.04 | 4,841,387,003 | 65,585,943 | 30.65 | 2020-08-26 |
| 1168 | 2020-08-27 | 2,140,835 | -2,771 | 0.04 | 4,841,387,003 | 65,509,551 | 30.60 | 2020-08-25 |
| 1169 | 2020-08-26 | 2,143,606 | -5,088 | 0.04 | 4,841,387,003 | 66,451,786 | 31.00 | 2020-08-24 |
| 1170 | 2020-08-25 | 2,148,694 | 5,636 | 0.04 | 4,841,387,003 | 65,857,471 | 30.65 | 2020-08-21 |
| 1171 | 2020-08-24 | 2,143,058 | 500 | 0.04 | 4,841,387,003 | 63,863,128 | 29.80 | 2020-08-20 |
| 1172 | 2020-08-21 | 2,142,558 | -392 | 0.04 | 4,841,387,003 | 64,812,380 | 30.25 | 2020-08-19 |
| 1173 | 2020-08-20 | 2,142,950 | 1,000 | 0.04 | 4,841,387,003 | 64,502,795 | 30.10 | 2020-08-18 |
| 1174 | 2020-08-19 | 2,141,950 | -14,000 | 0.04 | 4,841,387,003 | 65,115,280 | 30.40 | 2020-08-17 |
| 1175 | 2020-08-18 | 2,155,950 | -1,067 | 0.04 | 4,841,387,003 | 64,894,095 | 30.10 | 2020-08-14 |
| 1176 | 2020-08-17 | 2,157,017 | -100 | 0.04 | 4,841,387,003 | 65,249,764 | 30.25 | 2020-08-13 |
| 1177 | 2020-08-14 | 2,157,117 | -12,413 | 0.04 | 4,841,387,003 | 65,252,789 | 30.25 | 2020-08-12 |
| 1178 | 2020-08-13 | 2,169,530 | -6,000 | 0.04 | 4,841,387,003 | 64,109,612 | 29.55 | 2020-08-11 |
| 1179 | 2020-08-12 | 2,175,530 | -1,602 | 0.04 | 4,841,387,003 | 63,307,923 | 29.10 | 2020-08-10 |
| 1180 | 2020-08-11 | 2,177,132 | 7,476 | 0.04 | 4,841,387,003 | 62,919,115 | 28.90 | 2020-08-07 |
| 1181 | 2020-08-10 | 2,169,656 | -3,000 | 0.04 | 4,841,387,003 | 63,570,921 | 29.30 | 2020-08-06 |
| 1182 | 2020-08-07 | 2,172,656 | -1,000 | 0.04 | 4,841,387,003 | 63,767,454 | 29.35 | 2020-08-05 |
| 1183 | 2020-08-06 | 2,173,656 | -3,595 | 0.04 | 4,841,387,003 | 63,796,804 | 29.35 | 2020-08-04 |
| 1184 | 2020-08-05 | 2,177,251 | 6,500 | 0.04 | 4,841,387,003 | 62,378,241 | 28.65 | 2020-08-03 |
| 1185 | 2020-08-04 | 2,170,751 | -5,454 | 0.04 | 4,841,387,003 | 63,060,317 | 29.05 | 2020-07-31 |
| 1186 | 2020-08-03 | 2,176,205 | -6,805 | 0.04 | 4,841,387,003 | 63,109,945 | 29.00 | 2020-07-30 |
| 1187 | 2020-07-29 | 2,183,010 | -5,544 | 0.05 | 4,841,387,003 | 61,779,183 | 28.30 | 2020-07-27 |
| 1188 | 2020-07-28 | 2,188,554 | -7,100 | 0.05 | 4,841,387,003 | 62,592,644 | 28.60 | 2020-07-24 |
| 1189 | 2020-07-27 | 2,195,654 | 5,000 | 0.05 | 4,841,387,003 | 63,454,401 | 28.90 | 2020-07-23 |
| 1190 | 2020-07-24 | 2,190,654 | 8,445 | 0.05 | 4,841,387,003 | 63,528,966 | 29.00 | 2020-07-22 |
| 1191 | 2020-07-23 | 2,182,209 | -953 | 0.05 | 4,841,387,003 | 64,811,607 | 29.70 | 2020-07-21 |
| 1192 | 2020-07-22 | 2,183,162 | 5,807 | 0.05 | 4,841,387,003 | 63,639,172 | 29.15 | 2020-07-20 |
| 1193 | 2020-07-21 | 2,177,355 | -30,000 | 0.04 | 4,841,387,003 | 64,014,237 | 29.40 | 2020-07-17 |
| 1194 | 2020-07-20 | 2,207,355 | -7,118 | 0.05 | 4,841,387,003 | 65,227,340 | 29.55 | 2020-07-16 |
| 1195 | 2020-07-17 | 2,214,473 | 32,236 | 0.05 | 4,841,387,003 | 65,659,124 | 29.65 | 2020-07-15 |
| 1196 | 2020-07-16 | 2,182,237 | -4,000 | 0.05 | 4,841,387,003 | 65,357,998 | 29.95 | 2020-07-14 |
| 1197 | 2020-07-15 | 2,186,237 | -5,313 | 0.05 | 4,841,387,003 | 65,149,863 | 29.80 | 2020-07-13 |
| 1198 | 2020-07-14 | 2,191,550 | -13,735 | 0.05 | 4,841,387,003 | 65,856,078 | 30.05 | 2020-07-10 |
| 1199 | 2020-07-13 | 2,205,285 | 1,897 | 0.05 | 4,841,387,003 | 66,599,607 | 30.20 | 2020-07-09 |
| 1200 | 2020-07-10 | 2,203,388 | 9,490 | 0.05 | 4,841,387,003 | 67,423,673 | 30.60 | 2020-07-08 |
| 1201 | 2020-07-09 | 2,193,898 | 33 | 0.05 | 4,841,387,003 | 67,242,974 | 30.65 | 2020-07-07 |
| 1202 | 2020-07-08 | 2,193,865 | -16,088 | 0.05 | 4,841,387,003 | 69,545,521 | 31.70 | 2020-07-06 |
| 1203 | 2020-07-07 | 2,209,953 | -19,810 | 0.05 | 4,841,387,003 | 67,845,557 | 30.70 | 2020-07-03 |
| 1204 | 2020-07-06 | 2,229,763 | 5,900 | 0.05 | 4,841,387,003 | 68,230,748 | 30.60 | 2020-07-02 |
| 1205 | 2020-07-03 | 2,223,863 | 9,000 | 0.05 | 4,841,387,003 | 65,381,572 | 29.40 | 2020-06-30 |
| 1206 | 2020-07-02 | 2,214,863 | 16,000 | 0.05 | 4,841,387,003 | 64,895,486 | 29.30 | 2020-06-29 |
| 1207 | 2020-06-30 | 2,198,863 | 19,948 | 0.05 | 4,841,387,003 | 65,086,345 | 29.60 | 2020-06-26 |
| 1208 | 2020-06-29 | 2,178,915 | 4,000 | 0.05 | 4,841,387,003 | 65,367,450 | 30.00 | 2020-06-24 |
| 1209 | 2020-06-26 | 2,174,915 | -4,543 | 0.04 | 4,841,387,003 | 66,117,416 | 30.40 | 2020-06-23 |
| 1210 | 2020-06-24 | 2,179,458 | 5,000 | 0.05 | 4,841,387,003 | 66,037,577 | 30.30 | 2020-06-22 |
| 1211 | 2020-06-23 | 2,174,458 | -39,773 | 0.04 | 4,841,387,003 | 67,299,475 | 30.95 | 2020-06-19 |
| 1212 | 2020-06-22 | 2,214,231 | -14,000 | 0.05 | 4,841,387,003 | 67,312,622 | 30.40 | 2020-06-18 |
| 1213 | 2020-06-19 | 2,228,231 | -23,100 | 0.05 | 4,841,387,003 | 67,403,988 | 30.25 | 2020-06-17 |
| 1214 | 2020-06-18 | 2,251,331 | -7,300 | 0.05 | 4,841,387,003 | 67,089,664 | 29.80 | 2020-06-16 |
| 1215 | 2020-06-17 | 2,258,631 | 3,000 | 0.05 | 4,841,387,003 | 65,952,025 | 29.20 | 2020-06-15 |
| 1216 | 2020-06-16 | 2,255,631 | 4,686 | 0.05 | 4,841,387,003 | 66,653,896 | 29.55 | 2020-06-12 |
| 1217 | 2020-06-15 | 2,250,945 | -7,000 | 0.05 | 4,841,387,003 | 66,853,067 | 29.70 | 2020-06-11 |
| 1218 | 2020-06-12 | 2,257,945 | -20,532 | 0.05 | 4,841,387,003 | 69,206,014 | 30.65 | 2020-06-10 |
| 1219 | 2020-06-11 | 2,278,477 | -10,000 | 0.05 | 4,841,387,003 | 73,822,655 | 32.40 | 2020-06-09 |
| 1220 | 2020-06-10 | 2,288,477 | 3,000 | 0.05 | 4,841,387,003 | 72,087,026 | 31.50 | 2020-06-08 |
| 1221 | 2020-06-09 | 2,285,477 | -2,613 | 0.05 | 4,841,387,003 | 70,849,787 | 31.00 | 2020-06-05 |
| 1222 | 2020-06-08 | 2,288,090 | -4,235 | 0.05 | 4,841,387,003 | 68,299,487 | 29.85 | 2020-06-04 |
| 1223 | 2020-06-05 | 2,292,325 | -90,000 | 0.05 | 4,841,387,003 | 68,196,669 | 29.75 | 2020-06-03 |
| 1224 | 2020-06-04 | 2,382,325 | -6,000 | 0.05 | 4,841,387,003 | 70,159,471 | 29.45 | 2020-06-02 |
| 1225 | 2020-06-03 | 2,388,325 | -17,812 | 0.05 | 4,841,387,003 | 69,142,009 | 28.95 | 2020-06-01 |
| 1226 | 2020-06-02 | 2,406,137 | -20,026 | 0.05 | 4,841,387,003 | 66,529,688 | 27.65 | 2020-05-29 |
| 1227 | 2020-06-01 | 2,426,163 | 4,000 | 0.05 | 4,841,387,003 | 68,296,488 | 28.15 | 2020-05-28 |
| 1228 | 2020-05-29 | 2,422,163 | -62,781 | 0.05 | 4,841,387,003 | 68,668,321 | 28.35 | 2020-05-27 |
| 1229 | 2020-05-28 | 2,484,944 | 32,000 | 0.05 | 4,841,387,003 | 70,199,668 | 28.25 | 2020-05-26 |
| 1230 | 2020-05-27 | 2,452,944 | 16,383 | 0.05 | 4,841,387,003 | 66,106,841 | 26.95 | 2020-05-25 |
| 1231 | 2020-05-26 | 2,436,561 | 110,768 | 0.05 | 4,841,387,003 | 67,492,740 | 27.70 | 2020-05-22 |
| 1232 | 2020-05-25 | 2,325,793 | 13,048 | 0.05 | 4,841,387,003 | 69,076,052 | 29.70 | 2020-05-21 |
| 1233 | 2020-05-22 | 2,312,745 | 6,000 | 0.05 | 4,841,387,003 | 69,497,987 | 30.05 | 2020-05-20 |
| 1234 | 2020-05-21 | 2,306,745 | -9,000 | 0.05 | 4,841,387,003 | 69,894,374 | 30.30 | 2020-05-19 |
| 1235 | 2020-05-20 | 2,315,745 | 9,044 | 0.05 | 4,841,387,003 | 68,661,839 | 29.65 | 2020-05-18 |
| 1236 | 2020-05-19 | 2,306,701 | 5,900 | 0.05 | 4,841,387,003 | 68,855,025 | 29.85 | 2020-05-15 |
| 1237 | 2020-05-18 | 2,300,801 | 5,000 | 0.05 | 4,841,387,003 | 68,678,910 | 29.85 | 2020-05-14 |
| 1238 | 2020-05-15 | 2,295,801 | -5,758 | 0.05 | 4,841,387,003 | 69,907,140 | 30.45 | 2020-05-13 |
| 1239 | 2020-05-14 | 2,301,559 | -8,000 | 0.05 | 4,841,387,003 | 70,657,861 | 30.70 | 2020-05-12 |
| 1240 | 2020-05-13 | 2,309,559 | 6,000 | 0.05 | 4,841,387,003 | 72,289,197 | 31.30 | 2020-05-11 |
| 1241 | 2020-05-12 | 2,303,559 | 8,696 | 0.05 | 4,841,387,003 | 70,258,550 | 30.50 | 2020-05-08 |
| 1242 | 2020-05-11 | 2,294,863 | 17,000 | 0.05 | 4,841,387,003 | 69,419,606 | 30.25 | 2020-05-07 |
| 1243 | 2020-05-08 | 2,277,863 | 29,000 | 0.05 | 4,841,387,003 | 69,360,928 | 30.45 | 2020-05-06 |
| 1244 | 2020-05-07 | 2,248,863 | 11,478 | 0.05 | 4,841,387,003 | 68,140,549 | 30.30 | 2020-05-05 |
| 1245 | 2020-05-06 | 2,237,385 | 21,830 | 0.05 | 4,841,387,003 | 67,345,289 | 30.10 | 2020-05-04 |
| 1246 | 2020-05-05 | 2,215,555 | 2,069 | 0.05 | 4,841,387,003 | 70,233,094 | 31.70 | 2020-04-29 |
| 1247 | 2020-05-04 | 2,213,486 | -15,000 | 0.05 | 4,841,387,003 | 70,278,181 | 31.75 | 2020-04-28 |
| 1248 | 2020-04-29 | 2,228,486 | 14,700 | 0.05 | 4,841,387,003 | 70,420,158 | 31.60 | 2020-04-27 |
| 1249 | 2020-04-28 | 2,213,786 | -7,945 | 0.05 | 4,841,387,003 | 68,738,055 | 31.05 | 2020-04-24 |
| 1250 | 2020-04-27 | 2,221,731 | 2,827 | 0.05 | 4,841,387,003 | 69,429,094 | 31.25 | 2020-04-23 |
| 1251 | 2020-04-24 | 2,218,904 | -1,907 | 0.05 | 4,841,387,003 | 68,786,024 | 31.00 | 2020-04-22 |
| 1252 | 2020-04-23 | 2,220,811 | -1,752 | 0.05 | 4,841,387,003 | 69,511,384 | 31.30 | 2020-04-21 |
| 1253 | 2020-04-22 | 2,222,563 | -2,000 | 0.05 | 4,841,387,003 | 70,899,760 | 31.90 | 2020-04-20 |
| 1254 | 2020-04-21 | 2,224,563 | -5,200 | 0.05 | 4,841,387,003 | 71,742,157 | 32.25 | 2020-04-17 |
| 1255 | 2020-04-20 | 2,229,763 | -17,300 | 0.05 | 4,841,387,003 | 71,240,928 | 31.95 | 2020-04-16 |
| 1256 | 2020-04-17 | 2,247,063 | 3,300 | 0.05 | 4,841,387,003 | 71,793,663 | 31.95 | 2020-04-15 |
| 1257 | 2020-04-16 | 2,243,763 | 7,000 | 0.05 | 4,841,387,003 | 72,249,169 | 32.20 | 2020-04-14 |
| 1258 | 2020-04-15 | 2,236,763 | 9,774 | 0.05 | 4,841,387,003 | 72,135,607 | 32.25 | 2020-04-09 |
| 1259 | 2020-04-14 | 2,226,989 | -16,000 | 0.05 | 4,841,387,003 | 70,818,250 | 31.80 | 2020-04-08 |
| 1260 | 2020-04-09 | 2,242,989 | -6,809 | 0.05 | 4,841,387,003 | 71,327,050 | 31.80 | 2020-04-07 |
| 1261 | 2020-04-08 | 2,249,798 | 8,095 | 0.05 | 4,841,387,003 | 70,193,698 | 31.20 | 2020-04-06 |
| 1262 | 2020-04-07 | 2,241,703 | -12,000 | 0.05 | 4,841,387,003 | 67,363,175 | 30.05 | 2020-04-03 |
| 1263 | 2020-04-06 | 2,253,703 | -7,000 | 0.05 | 4,841,387,003 | 66,934,979 | 29.70 | 2020-04-02 |
| 1264 | 2020-04-03 | 2,260,703 | -66,000 | 0.05 | 4,841,387,003 | 66,803,774 | 29.55 | 2020-04-01 |
| 1265 | 2020-04-02 | 2,326,703 | -36,000 | 0.05 | 4,841,387,003 | 68,754,074 | 29.55 | 2020-03-31 |
| 1266 | 2020-04-01 | 2,362,703 | -12,300 | 0.05 | 4,841,387,003 | 68,045,846 | 28.80 | 2020-03-30 |
| 1267 | 2020-03-31 | 2,375,003 | 41,000 | 0.05 | 4,841,387,003 | 69,587,588 | 29.30 | 2020-03-27 |
| 1268 | 2020-03-30 | 2,334,003 | 6,000 | 0.05 | 4,841,387,003 | 67,919,487 | 29.10 | 2020-03-26 |
| 1269 | 2020-03-27 | 2,328,003 | 28,081 | 0.05 | 4,841,387,003 | 68,559,688 | 29.45 | 2020-03-25 |
| 1270 | 2020-03-26 | 2,299,922 | -219,036 | 0.05 | 4,841,387,003 | 65,777,769 | 28.60 | 2020-03-24 |
| 1271 | 2020-03-25 | 2,518,958 | -10,586 | 0.05 | 4,841,387,003 | 71,412,459 | 28.35 | 2020-03-23 |
| 1272 | 2020-03-24 | 2,529,544 | 80,271 | 0.05 | 4,841,387,003 | 75,886,320 | 30.00 | 2020-03-20 |
| 1273 | 2020-03-23 | 2,449,273 | 27,688 | 0.05 | 4,841,387,003 | 74,335,436 | 30.35 | 2020-03-19 |
| 1274 | 2020-03-20 | 2,421,585 | 60,900 | 0.05 | 4,841,387,003 | 77,369,641 | 31.95 | 2020-03-18 |
| 1275 | 2020-03-19 | 2,360,685 | -4,000 | 0.05 | 4,841,387,003 | 80,145,256 | 33.95 | 2020-03-17 |
| 1276 | 2020-03-18 | 2,364,685 | -4,000 | 0.05 | 4,841,387,003 | 79,335,182 | 33.55 | 2020-03-16 |
| 1277 | 2020-03-17 | 2,368,685 | 72,000 | 0.05 | 4,841,387,003 | 79,706,250 | 33.65 | 2020-03-13 |
| 1278 | 2020-03-16 | 2,296,685 | 96,071 | 0.05 | 4,841,387,003 | 79,120,798 | 34.45 | 2020-03-12 |
| 1279 | 2020-03-13 | 2,200,614 | 2,000 | 0.05 | 4,841,387,003 | 79,112,073 | 35.95 | 2020-03-11 |
| 1280 | 2020-03-12 | 2,198,614 | -42,410 | 0.05 | 4,841,387,003 | 78,490,520 | 35.70 | 2020-03-10 |
| 1281 | 2020-03-11 | 2,241,024 | 83,000 | 0.05 | 4,841,387,003 | 78,659,942 | 35.10 | 2020-03-09 |
| 1282 | 2020-03-10 | 2,158,024 | 5,453 | 0.04 | 4,841,387,003 | 78,659,975 | 36.45 | 2020-03-06 |
| 1283 | 2020-03-09 | 2,152,571 | -15,000 | 0.04 | 4,841,387,003 | 79,322,241 | 36.85 | 2020-03-05 |
| 1284 | 2020-03-06 | 2,167,571 | 5,000 | 0.04 | 4,841,387,003 | 78,140,935 | 36.05 | 2020-03-04 |
| 1285 | 2020-03-05 | 2,162,571 | 2,000 | 0.04 | 4,841,387,003 | 77,528,170 | 35.85 | 2020-03-03 |
| 1286 | 2020-03-04 | 2,160,571 | -2,154 | 0.04 | 4,841,387,003 | 77,348,442 | 35.80 | 2020-03-02 |
| 1287 | 2020-03-03 | 2,162,725 | 7,229 | 0.04 | 4,841,387,003 | 77,317,419 | 35.75 | 2020-02-28 |
| 1288 | 2020-03-02 | 2,155,496 | 6,000 | 0.04 | 4,841,387,003 | 77,705,631 | 36.05 | 2020-02-27 |
| 1289 | 2020-02-28 | 2,149,496 | 38,000 | 0.04 | 4,841,387,003 | 76,844,482 | 35.75 | 2020-02-26 |
| 1290 | 2020-02-27 | 2,111,496 | 41,905 | 0.04 | 4,841,387,003 | 75,169,258 | 35.60 | 2020-02-25 |
| 1291 | 2020-02-26 | 2,069,591 | 15,419 | 0.04 | 4,841,387,003 | 74,091,358 | 35.80 | 2020-02-24 |
| 1292 | 2020-02-25 | 2,054,172 | 47,381 | 0.04 | 4,841,387,003 | 74,052,901 | 36.05 | 2020-02-21 |
| 1293 | 2020-02-24 | 2,006,791 | 52,760 | 0.04 | 4,841,387,003 | 73,147,532 | 36.45 | 2020-02-20 |
| 1294 | 2020-02-21 | 1,954,031 | 15,000 | 0.04 | 4,841,387,003 | 72,299,147 | 37.00 | 2020-02-19 |
| 1295 | 2020-02-20 | 1,939,031 | -11,000 | 0.04 | 4,841,387,003 | 71,841,099 | 37.05 | 2020-02-18 |
| 1296 | 2020-02-19 | 1,950,031 | -3,000 | 0.04 | 4,841,387,003 | 73,028,661 | 37.45 | 2020-02-17 |
| 1297 | 2020-02-18 | 1,953,031 | -25,265 | 0.04 | 4,841,387,003 | 72,652,753 | 37.20 | 2020-02-14 |
| 1298 | 2020-02-17 | 1,978,296 | -13,000 | 0.04 | 4,841,387,003 | 72,999,122 | 36.90 | 2020-02-13 |
| 1299 | 2020-02-14 | 1,991,296 | -50,000 | 0.04 | 4,841,387,003 | 73,279,693 | 36.80 | 2020-02-12 |
| 1300 | 2020-02-13 | 2,041,296 | 11,600 | 0.04 | 4,841,387,003 | 74,711,434 | 36.60 | 2020-02-11 |
| 1301 | 2020-02-12 | 2,029,696 | -1,000 | 0.04 | 4,841,387,003 | 74,185,389 | 36.55 | 2020-02-10 |
| 1302 | 2020-02-11 | 2,030,696 | 11,991 | 0.04 | 4,841,387,003 | 74,221,939 | 36.55 | 2020-02-07 |
| 1303 | 2020-02-10 | 2,018,705 | 13,000 | 0.04 | 4,841,387,003 | 73,480,862 | 36.40 | 2020-02-06 |
| 1304 | 2020-02-07 | 2,005,705 | -3,523 | 0.04 | 4,841,387,003 | 70,801,387 | 35.30 | 2020-02-05 |
| 1305 | 2020-02-06 | 2,009,228 | 7,880 | 0.04 | 4,841,387,003 | 70,825,287 | 35.25 | 2020-02-04 |
| 1306 | 2020-02-05 | 2,001,348 | 41,000 | 0.04 | 4,841,387,003 | 70,047,180 | 35.00 | 2020-02-03 |
| 1307 | 2020-02-04 | 1,960,348 | 24,030 | 0.04 | 4,841,387,003 | 69,004,250 | 35.20 | 2020-01-31 |
| 1308 | 2020-02-03 | 1,936,318 | 28,000 | 0.04 | 4,841,387,003 | 68,642,473 | 35.45 | 2020-01-30 |
| 1309 | 2020-01-31 | 1,908,318 | 66,000 | 0.04 | 4,841,387,003 | 68,794,864 | 36.05 | 2020-01-29 |
| 1310 | 2020-01-30 | 1,842,318 | -11,291 | 0.04 | 4,841,387,003 | 68,442,114 | 37.15 | 2020-01-23 |
| 1311 | 2020-01-29 | 1,853,609 | -18,000 | 0.04 | 4,841,387,003 | 69,695,698 | 37.60 | 2020-01-22 |
| 1312 | 2020-01-23 | 1,871,609 | 31,000 | 0.04 | 4,841,387,003 | 70,372,498 | 37.60 | 2020-01-21 |
| 1313 | 2020-01-22 | 1,840,609 | -57,421 | 0.04 | 4,841,387,003 | 71,323,599 | 38.75 | 2020-01-20 |
| 1314 | 2020-01-21 | 1,898,030 | 23,000 | 0.04 | 4,841,387,003 | 74,023,170 | 39.00 | 2020-01-17 |
| 1315 | 2020-01-20 | 1,875,030 | -7,000 | 0.04 | 4,841,387,003 | 72,001,152 | 38.40 | 2020-01-16 |
| 1316 | 2020-01-17 | 1,882,030 | -1,000 | 0.04 | 4,841,387,003 | 72,269,952 | 38.40 | 2020-01-15 |
| 1317 | 2020-01-16 | 1,883,030 | -27,046 | 0.04 | 4,841,387,003 | 72,496,655 | 38.50 | 2020-01-14 |
| 1318 | 2020-01-15 | 1,910,076 | 6,000 | 0.04 | 4,841,387,003 | 73,346,918 | 38.40 | 2020-01-13 |
| 1319 | 2020-01-14 | 1,904,076 | -2,000 | 0.04 | 4,841,387,003 | 72,545,296 | 38.10 | 2020-01-10 |
| 1320 | 2020-01-13 | 1,906,076 | 12,100 | 0.04 | 4,841,387,003 | 72,335,584 | 37.95 | 2020-01-09 |
| 1321 | 2020-01-10 | 1,893,976 | 49,239 | 0.04 | 4,841,387,003 | 71,024,100 | 37.50 | 2020-01-08 |
| 1322 | 2020-01-09 | 1,844,737 | -11,000 | 0.04 | 4,841,387,003 | 69,823,295 | 37.85 | 2020-01-07 |
| 1323 | 2020-01-08 | 1,855,737 | 38,840 | 0.04 | 4,841,387,003 | 70,054,072 | 37.75 | 2020-01-06 |
| 1324 | 2020-01-07 | 1,816,897 | 8,000 | 0.04 | 4,841,387,003 | 69,132,931 | 38.05 | 2020-01-03 |
| 1325 | 2020-01-06 | 1,808,897 | -9,600 | 0.04 | 4,841,387,003 | 69,190,310 | 38.25 | 2020-01-02 |
| 1326 | 2020-01-03 | 1,818,497 | -26,000 | 0.04 | 4,841,387,003 | 69,648,435 | 38.30 | 2019-12-30 |
| 1327 | 2020-01-02 | 1,844,497 | 46,190 | 0.04 | 4,841,387,003 | 70,367,561 | 38.15 | 2019-12-27 |
| 1328 | 2019-12-30 | 1,798,307 | 17,000 | 0.04 | 4,841,387,003 | 68,425,581 | 38.05 | 2019-12-23 |
| 1329 | 2019-12-27 | 1,781,307 | 6,955 | 0.04 | 4,841,387,003 | 67,956,862 | 38.15 | 2019-12-20 |
| 1330 | 2019-12-23 | 1,774,352 | -17,300 | 0.04 | 4,841,387,003 | 67,159,223 | 37.85 | 2019-12-19 |
| 1331 | 2019-12-20 | 1,791,652 | 12,000 | 0.04 | 4,841,387,003 | 68,082,776 | 38.00 | 2019-12-18 |
| 1332 | 2019-12-19 | 1,779,652 | -6,200 | 0.04 | 4,841,387,003 | 67,982,706 | 38.20 | 2019-12-17 |
| 1333 | 2019-12-18 | 1,785,852 | 2,506 | 0.04 | 4,841,387,003 | 68,398,132 | 38.30 | 2019-12-16 |
| 1334 | 2019-12-17 | 1,783,346 | -17,000 | 0.04 | 4,841,387,003 | 69,015,490 | 38.70 | 2019-12-13 |
| 1335 | 2019-12-16 | 1,800,346 | -400 | 0.04 | 4,841,387,003 | 68,323,131 | 37.95 | 2019-12-12 |
| 1336 | 2019-12-13 | 1,800,746 | -15,000 | 0.04 | 4,841,387,003 | 67,888,124 | 37.70 | 2019-12-11 |
| 1337 | 2019-12-12 | 1,815,746 | 5,000 | 0.04 | 4,841,387,003 | 68,181,262 | 37.55 | 2019-12-10 |
| 1338 | 2019-12-11 | 1,810,746 | -4,000 | 0.04 | 4,841,387,003 | 68,355,662 | 37.75 | 2019-12-09 |
| 1339 | 2019-12-10 | 1,814,746 | -292 | 0.04 | 4,841,387,003 | 68,869,611 | 37.95 | 2019-12-06 |
| 1340 | 2019-12-09 | 1,815,038 | -4,000 | 0.04 | 4,841,387,003 | 68,063,925 | 37.50 | 2019-12-05 |
| 1341 | 2019-12-06 | 1,819,038 | 9,000 | 0.04 | 4,841,387,003 | 67,577,262 | 37.15 | 2019-12-04 |
| 1342 | 2019-12-05 | 1,810,038 | 8,000 | 0.04 | 4,841,387,003 | 68,147,931 | 37.65 | 2019-12-03 |
| 1343 | 2019-12-04 | 1,802,038 | -14,000 | 0.04 | 4,841,387,003 | 67,666,527 | 37.55 | 2019-12-02 |
| 1344 | 2019-12-03 | 1,816,038 | -3,773 | 0.04 | 4,841,387,003 | 68,373,831 | 37.65 | 2019-11-29 |
| 1345 | 2019-12-02 | 1,819,811 | 7,000 | 0.04 | 4,841,387,003 | 69,243,809 | 38.05 | 2019-11-28 |
| 1346 | 2019-11-29 | 1,812,811 | -5,000 | 0.04 | 4,841,387,003 | 69,249,380 | 38.20 | 2019-11-27 |
| 1347 | 2019-11-28 | 1,817,811 | 20,000 | 0.04 | 4,841,387,003 | 69,440,380 | 38.20 | 2019-11-26 |
| 1348 | 2019-11-27 | 1,797,811 | -9,000 | 0.04 | 4,841,387,003 | 69,215,724 | 38.50 | 2019-11-25 |
| 1349 | 2019-11-26 | 1,806,811 | -6,980 | 0.04 | 4,841,387,003 | 68,387,796 | 37.85 | 2019-11-22 |
| 1350 | 2019-11-25 | 1,813,791 | 4,000 | 0.04 | 4,841,387,003 | 68,379,921 | 37.70 | 2019-11-21 |
| 1351 | 2019-11-22 | 1,809,791 | -19,000 | 0.04 | 4,841,387,003 | 69,224,506 | 38.25 | 2019-11-20 |
| 1352 | 2019-11-21 | 1,828,791 | -24,000 | 0.04 | 4,841,387,003 | 69,951,256 | 38.25 | 2019-11-19 |
| 1353 | 2019-11-20 | 1,852,791 | -3,000 | 0.04 | 4,841,387,003 | 69,387,023 | 37.45 | 2019-11-18 |
| 1354 | 2019-11-19 | 1,855,791 | 9,000 | 0.04 | 4,841,387,003 | 68,293,109 | 36.80 | 2019-11-15 |
| 1355 | 2019-11-18 | 1,846,791 | 3,723 | 0.04 | 4,841,387,003 | 68,238,927 | 36.95 | 2019-11-14 |
| 1356 | 2019-11-15 | 1,843,068 | 31,000 | 0.04 | 4,841,387,003 | 68,654,283 | 37.25 | 2019-11-13 |
| 1357 | 2019-11-14 | 1,812,068 | 13,000 | 0.04 | 4,841,387,003 | 69,492,808 | 38.35 | 2019-11-12 |
| 1358 | 2019-11-13 | 1,799,068 | 16,852 | 0.04 | 4,841,387,003 | 69,264,118 | 38.50 | 2019-11-11 |
| 1359 | 2019-11-12 | 1,782,216 | 24,000 | 0.04 | 4,841,387,003 | 70,397,532 | 39.50 | 2019-11-08 |
| 1360 | 2019-11-11 | 1,758,216 | -5,875 | 0.04 | 4,841,387,003 | 71,295,659 | 40.55 | 2019-11-07 |
| 1361 | 2019-11-08 | 1,764,091 | -8,000 | 0.04 | 4,841,387,003 | 71,004,663 | 40.25 | 2019-11-06 |
| 1362 | 2019-11-07 | 1,772,091 | -14,700 | 0.04 | 4,841,387,003 | 71,149,454 | 40.15 | 2019-11-05 |
| 1363 | 2019-11-06 | 1,786,791 | -12,000 | 0.04 | 4,841,387,003 | 70,846,263 | 39.65 | 2019-11-04 |
| 1364 | 2019-11-05 | 1,798,791 | 4,000 | 0.04 | 4,841,387,003 | 70,872,365 | 39.40 | 2019-11-01 |
| 1365 | 2019-11-04 | 1,794,791 | -11,500 | 0.04 | 4,841,387,003 | 70,445,547 | 39.25 | 2019-10-31 |
| 1366 | 2019-11-01 | 1,806,291 | -26,694 | 0.04 | 4,841,387,003 | 69,813,147 | 38.65 | 2019-10-30 |
| 1367 | 2019-10-31 | 1,832,985 | 1,000 | 0.04 | 4,841,387,003 | 70,203,326 | 38.30 | 2019-10-29 |
| 1368 | 2019-10-30 | 1,831,985 | -8,000 | 0.04 | 4,841,387,003 | 70,256,625 | 38.35 | 2019-10-28 |
| 1369 | 2019-10-29 | 1,839,985 | -20,000 | 0.04 | 4,841,387,003 | 70,011,429 | 38.05 | 2019-10-25 |
| 1370 | 2019-10-28 | 1,859,985 | -8,902 | 0.04 | 4,841,387,003 | 70,679,430 | 38.00 | 2019-10-24 |
| 1371 | 2019-10-25 | 1,868,887 | 19,380 | 0.04 | 4,841,387,003 | 70,270,151 | 37.60 | 2019-10-23 |
| 1372 | 2019-10-24 | 1,849,507 | 5,000 | 0.04 | 4,841,387,003 | 70,003,840 | 37.85 | 2019-10-22 |
| 1373 | 2019-10-23 | 1,844,507 | -2,600 | 0.04 | 4,841,387,003 | 69,906,815 | 37.90 | 2019-10-21 |
| 1374 | 2019-10-22 | 1,847,107 | 9,000 | 0.04 | 4,841,387,003 | 70,190,066 | 38.00 | 2019-10-18 |
| 1375 | 2019-10-21 | 1,838,107 | -35,000 | 0.04 | 4,841,387,003 | 71,226,646 | 38.75 | 2019-10-17 |
| 1376 | 2019-10-18 | 1,873,107 | -1,954 | 0.04 | 4,841,387,003 | 71,646,343 | 38.25 | 2019-10-16 |
| 1377 | 2019-10-17 | 1,875,061 | -433 | 0.04 | 4,841,387,003 | 69,752,269 | 37.20 | 2019-10-15 |
| 1378 | 2019-10-16 | 1,875,494 | 5,000 | 0.04 | 4,841,387,003 | 69,862,152 | 37.25 | 2019-10-14 |
| 1379 | 2019-10-15 | 1,870,494 | -19,000 | 0.04 | 4,841,387,003 | 69,862,951 | 37.35 | 2019-10-11 |
| 1380 | 2019-10-14 | 1,889,494 | 18,927 | 0.04 | 4,841,387,003 | 68,021,784 | 36.00 | 2019-10-10 |
| 1381 | 2019-10-11 | 1,870,567 | 11,552 | 0.04 | 4,841,387,003 | 68,369,224 | 36.55 | 2019-10-09 |
| 1382 | 2019-10-10 | 1,859,015 | -15,200 | 0.04 | 4,841,387,003 | 67,575,195 | 36.35 | 2019-10-08 |
| 1383 | 2019-10-09 | 1,874,215 | -37,195 | 0.04 | 4,841,387,003 | 67,846,583 | 36.20 | 2019-10-04 |
| 1384 | 2019-10-08 | 1,911,410 | 11,890 | 0.04 | 4,841,387,003 | 70,435,459 | 36.85 | 2019-10-03 |
| 1385 | 2019-10-04 | 1,899,520 | -8,000 | 0.04 | 4,841,387,003 | 70,472,192 | 37.10 | 2019-10-02 |
| 1386 | 2019-10-03 | 1,907,520 | 4,000 | 0.04 | 4,841,387,003 | 69,624,480 | 36.50 | 2019-09-30 |
| 1387 | 2019-10-02 | 1,903,520 | 13,600 | 0.04 | 4,841,387,003 | 69,668,832 | 36.60 | 2019-09-27 |
| 1388 | 2019-09-30 | 1,889,920 | 14,500 | 0.04 | 4,841,387,003 | 69,265,568 | 36.65 | 2019-09-26 |
| 1389 | 2019-09-27 | 1,875,420 | 35,312 | 0.04 | 4,841,387,003 | 69,015,456 | 36.80 | 2019-09-25 |
| 1390 | 2019-09-26 | 1,840,108 | -1,000 | 0.04 | 4,841,387,003 | 69,556,082 | 37.80 | 2019-09-24 |
| 1391 | 2019-09-25 | 1,841,108 | 5,000 | 0.04 | 4,841,387,003 | 69,041,550 | 37.50 | 2019-09-23 |
| 1392 | 2019-09-24 | 1,836,108 | -4,729 | 0.04 | 4,841,387,003 | 70,047,520 | 38.15 | 2019-09-20 |
| 1393 | 2019-09-23 | 1,840,837 | 2,692 | 0.04 | 4,841,387,003 | 69,951,806 | 38.00 | 2019-09-19 |
| 1394 | 2019-09-20 | 1,838,145 | -3,100 | 0.04 | 4,841,387,003 | 69,849,510 | 38.00 | 2019-09-18 |
| 1395 | 2019-09-19 | 1,841,245 | 10,000 | 0.04 | 4,841,387,003 | 70,059,372 | 38.05 | 2019-09-17 |
| 1396 | 2019-09-18 | 1,831,245 | -17,100 | 0.04 | 4,841,387,003 | 70,228,246 | 38.35 | 2019-09-16 |
| 1397 | 2019-09-17 | 1,848,345 | 10,000 | 0.04 | 4,841,387,003 | 71,346,117 | 38.60 | 2019-09-13 |
| 1398 | 2019-09-16 | 1,838,345 | -40,748 | 0.04 | 4,841,387,003 | 70,224,779 | 38.20 | 2019-09-12 |
| 1399 | 2019-09-13 | 1,879,093 | 23,000 | 0.04 | 4,841,387,003 | 72,908,808 | 38.80 | 2019-09-11 |
| 1400 | 2019-09-12 | 1,856,093 | 16,000 | 0.04 | 4,841,387,003 | 69,046,660 | 37.20 | 2019-09-10 |
| 1401 | 2019-09-11 | 1,840,093 | 2,000 | 0.04 | 4,841,387,003 | 69,095,492 | 37.55 | 2019-09-09 |
| 1402 | 2019-09-10 | 1,838,093 | 12,692 | 0.04 | 4,841,387,003 | 69,479,915 | 37.80 | 2019-09-06 |
| 1403 | 2019-09-09 | 1,825,401 | 25,963 | 0.04 | 4,841,387,003 | 68,452,538 | 37.50 | 2019-09-05 |
| 1404 | 2019-09-06 | 1,799,438 | -57,812 | 0.04 | 4,841,387,003 | 69,638,251 | 38.70 | 2019-09-04 |
| 1405 | 2019-09-05 | 1,857,250 | -11,188 | 0.04 | 4,841,387,003 | 66,118,100 | 35.60 | 2019-09-03 |
| 1406 | 2019-09-04 | 1,868,438 | -7,200 | 0.04 | 4,841,387,003 | 67,450,612 | 36.10 | 2019-09-02 |
| 1407 | 2019-09-03 | 1,875,638 | 16,812 | 0.04 | 4,841,387,003 | 68,460,787 | 36.50 | 2019-08-30 |
| 1408 | 2019-09-02 | 1,858,826 | 6,000 | 0.04 | 4,841,387,003 | 68,218,914 | 36.70 | 2019-08-29 |
| 1409 | 2019-08-30 | 1,852,826 | 1,004 | 0.04 | 4,841,387,003 | 68,369,279 | 36.90 | 2019-08-28 |
| 1410 | 2019-08-29 | 1,851,822 | -1,000 | 0.04 | 4,841,387,003 | 68,239,641 | 36.85 | 2019-08-27 |
| 1411 | 2019-08-28 | 1,852,822 | 20,050 | 0.04 | 4,841,387,003 | 68,369,132 | 36.90 | 2019-08-26 |
| 1412 | 2019-08-27 | 1,832,772 | -1,541 | 0.04 | 4,841,387,003 | 69,278,782 | 37.80 | 2019-08-23 |
| 1413 | 2019-08-26 | 1,834,313 | -17,000 | 0.04 | 4,841,387,003 | 68,878,453 | 37.55 | 2019-08-22 |
| 1414 | 2019-08-23 | 1,851,313 | -14,143 | 0.04 | 4,841,387,003 | 71,830,944 | 38.80 | 2019-08-21 |
| 1415 | 2019-08-22 | 1,865,456 | 12,000 | 0.04 | 4,841,387,003 | 72,566,238 | 38.90 | 2019-08-20 |
| 1416 | 2019-08-21 | 1,853,456 | -1,069 | 0.04 | 4,841,387,003 | 72,933,494 | 39.35 | 2019-08-19 |
| 1417 | 2019-08-20 | 1,854,525 | 18,608 | 0.04 | 4,841,387,003 | 70,935,581 | 38.25 | 2019-08-16 |
| 1418 | 2019-08-19 | 1,835,917 | 30,123 | 0.04 | 4,841,387,003 | 68,663,296 | 37.40 | 2019-08-15 |
| 1419 | 2019-08-16 | 1,805,794 | 13,114 | 0.04 | 4,841,387,003 | 65,098,874 | 36.05 | 2019-08-14 |
| 1420 | 2019-08-15 | 1,792,680 | 15,000 | 0.04 | 4,841,387,003 | 65,163,918 | 36.35 | 2019-08-13 |
| 1421 | 2019-08-14 | 1,777,680 | 149 | 0.04 | 4,841,387,003 | 66,485,232 | 37.40 | 2019-08-12 |
| 1422 | 2019-08-13 | 1,777,531 | -8,000 | 0.04 | 4,841,387,003 | 67,635,055 | 38.05 | 2019-08-09 |
| 1423 | 2019-08-12 | 1,785,531 | -16,000 | 0.04 | 4,841,387,003 | 68,564,390 | 38.40 | 2019-08-08 |
| 1424 | 2019-08-09 | 1,801,531 | 30,150 | 0.04 | 4,841,387,003 | 68,097,872 | 37.80 | 2019-08-07 |
| 1425 | 2019-08-08 | 1,771,381 | 8,000 | 0.04 | 4,841,387,003 | 67,489,616 | 38.10 | 2019-08-06 |
| 1426 | 2019-08-07 | 1,763,381 | 6,848 | 0.04 | 4,841,387,003 | 67,801,999 | 38.45 | 2019-08-05 |
| 1427 | 2019-08-06 | 1,756,533 | 32,000 | 0.04 | 4,841,387,003 | 69,822,187 | 39.75 | 2019-08-02 |
| 1428 | 2019-08-05 | 1,724,533 | 17,500 | 0.04 | 4,841,387,003 | 69,498,680 | 40.30 | 2019-08-01 |
| 1429 | 2019-08-02 | 1,707,033 | -400 | 0.04 | 4,841,387,003 | 69,561,595 | 40.75 | 2019-07-31 |
| 1430 | 2019-08-01 | 1,707,433 | 35,000 | 0.04 | 4,841,387,003 | 70,090,125 | 41.05 | 2019-07-30 |
| 1431 | 2019-07-31 | 1,672,433 | 24,800 | 0.03 | 4,841,387,003 | 69,405,970 | 41.50 | 2019-07-29 |
| 1432 | 2019-07-30 | 1,647,633 | 18,000 | 0.03 | 4,841,387,003 | 69,859,639 | 42.40 | 2019-07-26 |
| 1433 | 2019-07-29 | 1,629,633 | 1,500 | 0.03 | 4,841,387,003 | 69,585,329 | 42.70 | 2019-07-25 |
| 1434 | 2019-07-26 | 1,628,133 | -4,400 | 0.03 | 4,841,387,003 | 69,521,279 | 42.70 | 2019-07-24 |
| 1435 | 2019-07-25 | 1,632,533 | 6,000 | 0.03 | 4,841,387,003 | 69,872,412 | 42.80 | 2019-07-23 |
| 1436 | 2019-07-24 | 1,626,533 | 11,000 | 0.03 | 4,841,387,003 | 69,778,266 | 42.90 | 2019-07-22 |
| 1437 | 2019-07-23 | 1,615,533 | -4,200 | 0.03 | 4,841,387,003 | 70,598,792 | 43.70 | 2019-07-19 |
| 1438 | 2019-07-22 | 1,619,733 | -13,771 | 0.03 | 4,841,387,003 | 70,458,386 | 43.50 | 2019-07-18 |
| 1439 | 2019-07-19 | 1,633,504 | -7,000 | 0.03 | 4,841,387,003 | 71,139,099 | 43.55 | 2019-07-17 |
| 1440 | 2019-07-18 | 1,640,504 | -3,000 | 0.03 | 4,841,387,003 | 71,197,874 | 43.40 | 2019-07-16 |
| 1441 | 2019-07-17 | 1,643,504 | -3,000 | 0.03 | 4,841,387,003 | 71,328,074 | 43.40 | 2019-07-15 |
| 1442 | 2019-07-16 | 1,646,504 | 9,000 | 0.03 | 4,841,387,003 | 71,622,924 | 43.50 | 2019-07-12 |
| 1443 | 2019-07-15 | 1,637,504 | -6,000 | 0.03 | 4,841,387,003 | 70,740,173 | 43.20 | 2019-07-11 |
| 1444 | 2019-07-12 | 1,643,504 | 18,000 | 0.03 | 4,841,387,003 | 69,848,920 | 42.50 | 2019-07-10 |
| 1445 | 2019-07-11 | 1,625,504 | -1,000 | 0.03 | 4,841,387,003 | 69,165,195 | 42.55 | 2019-07-09 |
| 1446 | 2019-07-10 | 1,626,504 | 16,087 | 0.03 | 4,841,387,003 | 70,020,997 | 43.05 | 2019-07-08 |
| 1447 | 2019-07-09 | 1,610,417 | 4,000 | 0.03 | 4,841,387,003 | 70,858,348 | 44.00 | 2019-07-05 |
| 1448 | 2019-07-08 | 1,606,417 | -8,100 | 0.03 | 4,841,387,003 | 70,521,706 | 43.90 | 2019-07-04 |
| 1449 | 2019-07-05 | 1,614,517 | -1,040 | 0.03 | 4,841,387,003 | 71,119,474 | 44.05 | 2019-07-03 |
| 1450 | 2019-07-04 | 1,615,557 | 3,800 | 0.03 | 4,841,387,003 | 69,953,618 | 43.30 | 2019-07-02 |
| 1451 | 2019-07-03 | 1,611,757 | -955 | 0.03 | 4,841,387,003 | 69,386,139 | 43.05 | 2019-06-28 |
| 1452 | 2019-07-02 | 1,612,712 | 8,000 | 0.03 | 4,841,387,003 | 69,669,158 | 43.20 | 2019-06-27 |
| 1453 | 2019-06-28 | 1,604,712 | 7,000 | 0.03 | 4,841,387,003 | 68,120,024 | 42.45 | 2019-06-26 |
| 1454 | 2019-06-27 | 1,597,712 | -33,200 | 0.03 | 4,841,387,003 | 68,781,502 | 43.05 | 2019-06-25 |
| 1455 | 2019-06-26 | 1,630,912 | -8,000 | 0.03 | 4,841,387,003 | 70,863,126 | 43.45 | 2019-06-24 |
| 1456 | 2019-06-25 | 1,638,912 | -13,100 | 0.03 | 4,841,387,003 | 69,244,032 | 42.25 | 2019-06-21 |
| 1457 | 2019-06-24 | 1,652,012 | -14,050 | 0.03 | 4,841,387,003 | 70,458,312 | 42.65 | 2019-06-20 |
| 1458 | 2019-06-21 | 1,666,062 | 11,800 | 0.03 | 4,841,387,003 | 69,141,573 | 41.50 | 2019-06-19 |
| 1459 | 2019-06-20 | 1,654,262 | -14,500 | 0.03 | 4,841,387,003 | 67,163,037 | 40.60 | 2019-06-18 |
| 1460 | 2019-06-19 | 1,668,762 | 25,050 | 0.03 | 4,841,387,003 | 67,251,109 | 40.30 | 2019-06-17 |
| 1461 | 2019-06-18 | 1,643,712 | 14,000 | 0.03 | 4,841,387,003 | 66,241,594 | 40.30 | 2019-06-14 |
| 1462 | 2019-06-17 | 1,629,712 | 128,359 | 0.03 | 4,841,387,003 | 66,981,163 | 41.10 | 2019-06-13 |
| 1463 | 2019-06-14 | 1,501,353 | 19,000 | 0.03 | 4,401,260,912 | 60,804,797 | 40.50 | 2019-06-12 |
| 1464 | 2019-06-13 | 1,482,353 | -5,000 | 0.03 | 4,401,260,912 | 61,517,650 | 41.50 | 2019-06-11 |
| 1465 | 2019-06-12 | 1,487,353 | 4,475 | 0.03 | 4,401,260,912 | 61,353,311 | 41.25 | 2019-06-10 |
| 1466 | 2019-06-11 | 1,482,878 | 28,000 | 0.03 | 4,401,260,912 | 60,278,991 | 40.65 | 2019-06-06 |
| 1467 | 2019-06-10 | 1,454,878 | 1,000 | 0.03 | 4,401,260,912 | 60,159,205 | 41.35 | 2019-06-05 |
| 1468 | 2019-06-06 | 1,453,878 | 9,000 | 0.03 | 4,401,260,912 | 59,172,835 | 40.70 | 2019-06-04 |
| 1469 | 2019-06-05 | 1,444,878 | -30,000 | 0.03 | 4,401,260,912 | 58,300,827 | 40.35 | 2019-06-03 |
| 1470 | 2019-06-04 | 1,474,878 | 19,000 | 0.03 | 4,401,260,912 | 59,732,559 | 40.50 | 2019-05-31 |
| 1471 | 2019-06-03 | 1,455,878 | 2,280 | 0.03 | 4,401,260,912 | 61,146,876 | 42.00 | 2019-05-30 |
| 1472 | 2019-05-31 | 1,453,598 | 27,229 | 0.03 | 4,401,260,912 | 64,619,699 | 44.46 | 2019-05-29 |
| 1473 | 2019-05-30 | 1,426,369 | -131,637 | 0.03 | 4,401,260,912 | 63,733,020 | 44.68 | 2019-05-28 |
| 1474 | 2019-05-29 | 1,558,006 | 3,322 | 0.03 | 4,841,387,003 | 69,261,157 | 44.46 | 2019-05-27 |
| 1475 | 2019-05-28 | 1,554,684 | 38,500 | 0.03 | 4,841,387,003 | 68,900,486 | 44.32 | 2019-05-24 |
| 1476 | 2019-05-27 | 1,516,184 | 19,800 | 0.03 | 4,841,387,003 | 66,988,041 | 44.18 | 2019-05-23 |
| 1477 | 2019-05-24 | 1,496,384 | 16,390 | 0.03 | 4,841,387,003 | 66,928,767 | 44.73 | 2019-05-22 |
| 1478 | 2019-05-23 | 1,479,994 | 7,590 | 0.03 | 4,841,387,003 | 64,985,057 | 43.91 | 2019-05-21 |
| 1479 | 2019-05-21 | 1,472,404 | -6,600 | 0.03 | 4,841,387,003 | 64,517,798 | 43.82 | 2019-05-17 |
| 1480 | 2019-05-20 | 1,479,004 | 4,400 | 0.03 | 4,841,387,003 | 65,345,355 | 44.18 | 2019-05-16 |
| 1481 | 2019-05-17 | 1,474,604 | 4,400 | 0.03 | 4,841,387,003 | 64,480,009 | 43.73 | 2019-05-15 |
| 1482 | 2019-05-16 | 1,470,204 | -330 | 0.03 | 4,841,387,003 | 64,153,822 | 43.64 | 2019-05-14 |
| 1483 | 2019-05-15 | 1,470,534 | -22,110 | 0.03 | 4,841,387,003 | 63,566,773 | 43.23 | 2019-05-10 |
| 1484 | 2019-05-14 | 1,492,644 | 27,500 | 0.03 | 4,841,387,003 | 63,504,539 | 42.55 | 2019-05-09 |
| 1485 | 2019-05-10 | 1,465,144 | 5,194 | 0.03 | 4,841,387,003 | 62,801,932 | 42.86 | 2019-05-08 |
| 1486 | 2019-05-09 | 1,459,950 | -37,400 | 0.03 | 4,841,387,003 | 63,374,970 | 43.41 | 2019-05-07 |
| 1487 | 2019-05-08 | 1,497,350 | 104,390 | 0.03 | 4,841,387,003 | 64,113,532 | 42.82 | 2019-05-06 |
| 1488 | 2019-05-07 | 1,392,960 | 19,800 | 0.03 | 4,841,387,003 | 61,100,797 | 43.86 | 2019-05-03 |
| 1489 | 2019-05-06 | 1,373,160 | 21,890 | 0.03 | 4,841,387,003 | 60,044,167 | 43.73 | 2019-05-02 |
| 1490 | 2019-05-03 | 1,351,270 | 11,000 | 0.03 | 4,841,387,003 | 59,332,914 | 43.91 | 2019-04-30 |
| 1491 | 2019-05-02 | 1,340,270 | 25,300 | 0.03 | 4,841,387,003 | 59,337,774 | 44.27 | 2019-04-29 |
| 1492 | 2019-04-30 | 1,314,970 | 63,800 | 0.03 | 4,841,387,003 | 57,619,355 | 43.82 | 2019-04-26 |
| 1493 | 2019-04-29 | 1,251,170 | 24,200 | 0.03 | 4,841,387,003 | 55,961,081 | 44.73 | 2019-04-25 |
| 1494 | 2019-04-26 | 1,226,970 | 14,300 | 0.03 | 4,841,387,003 | 55,101,996 | 44.91 | 2019-04-24 |
| 1495 | 2019-04-25 | 1,212,670 | 18,700 | 0.03 | 4,841,387,003 | 55,011,562 | 45.36 | 2019-04-23 |
| 1496 | 2019-04-24 | 1,193,970 | -6,600 | 0.02 | 4,841,387,003 | 54,108,332 | 45.32 | 2019-04-18 |
| 1497 | 2019-04-23 | 1,200,570 | 7,700 | 0.02 | 4,841,387,003 | 54,298,179 | 45.23 | 2019-04-17 |
| 1498 | 2019-04-18 | 1,192,870 | 6,369 | 0.02 | 4,841,387,003 | 53,949,931 | 45.23 | 2019-04-16 |
| 1499 | 2019-04-17 | 1,186,501 | 13,200 | 0.02 | 4,841,387,003 | 53,445,938 | 45.05 | 2019-04-15 |
| 1500 | 2019-04-16 | 1,173,301 | 1,100 | 0.02 | 4,841,387,003 | 53,278,425 | 45.41 | 2019-04-12 |
| 1501 | 2019-04-15 | 1,172,201 | 26,400 | 0.02 | 4,841,387,003 | 53,228,475 | 45.41 | 2019-04-11 |
| 1502 | 2019-04-12 | 1,145,801 | -33,000 | 0.02 | 4,841,387,003 | 52,966,943 | 46.23 | 2019-04-10 |
| 1503 | 2019-04-11 | 1,178,801 | 15,169 | 0.02 | 4,841,387,003 | 53,795,762 | 45.64 | 2019-04-09 |
| 1504 | 2019-04-10 | 1,163,632 | -8,580 | 0.02 | 4,841,387,003 | 53,209,400 | 45.73 | 2019-04-08 |
| 1505 | 2019-04-09 | 1,172,212 | 14,672 | 0.02 | 4,841,387,003 | 53,335,646 | 45.50 | 2019-04-04 |
| 1506 | 2019-04-08 | 1,157,540 | -27,500 | 0.02 | 4,841,387,003 | 52,562,734 | 45.41 | 2019-04-03 |
| 1507 | 2019-04-04 | 1,185,040 | -36,300 | 0.02 | 4,841,387,003 | 53,758,155 | 45.36 | 2019-04-02 |
| 1508 | 2019-04-03 | 1,221,340 | -20,900 | 0.03 | 4,841,387,003 | 55,570,970 | 45.50 | 2019-04-01 |
| 1509 | 2019-04-02 | 1,242,240 | 209 | 0.03 | 4,841,387,003 | 56,352,975 | 45.36 | 2019-03-29 |
| 1510 | 2019-04-01 | 1,242,031 | -13,530 | 0.03 | 4,841,387,003 | 55,157,355 | 44.41 | 2019-03-28 |
| 1511 | 2019-03-29 | 1,255,561 | -38,720 | 0.03 | 4,841,387,003 | 55,473,196 | 44.18 | 2019-03-27 |
| 1512 | 2019-03-28 | 1,294,281 | 35,200 | 0.03 | 4,841,387,003 | 56,359,466 | 43.55 | 2019-03-26 |
| 1513 | 2019-03-27 | 1,259,081 | 51,700 | 0.03 | 4,841,387,003 | 54,311,718 | 43.14 | 2019-03-25 |
| 1514 | 2019-03-26 | 1,207,381 | 9,680 | 0.02 | 4,841,387,003 | 52,301,330 | 43.32 | 2019-03-22 |
| 1515 | 2019-03-25 | 1,197,701 | -45,210 | 0.02 | 4,841,387,003 | 51,392,152 | 42.91 | 2019-03-21 |
| 1516 | 2019-03-22 | 1,242,911 | 28,600 | 0.03 | 4,841,387,003 | 52,089,157 | 41.91 | 2019-03-20 |
| 1517 | 2019-03-21 | 1,214,311 | 5,500 | 0.03 | 4,841,387,003 | 50,339,263 | 41.46 | 2019-03-19 |
| 1518 | 2019-03-20 | 1,208,811 | 2,200 | 0.02 | 4,841,387,003 | 49,945,653 | 41.32 | 2019-03-18 |
| 1519 | 2019-03-19 | 1,206,611 | -6,600 | 0.02 | 4,841,387,003 | 49,251,448 | 40.82 | 2019-03-15 |
| 1520 | 2019-03-18 | 1,213,211 | 12,100 | 0.03 | 4,841,387,003 | 49,189,640 | 40.55 | 2019-03-14 |
| 1521 | 2019-03-15 | 1,201,111 | 4,400 | 0.02 | 4,841,387,003 | 48,863,598 | 40.68 | 2019-03-13 |
| 1522 | 2019-03-14 | 1,196,711 | 2,200 | 0.02 | 4,841,387,003 | 48,902,398 | 40.86 | 2019-03-12 |
| 1523 | 2019-03-13 | 1,194,511 | 4,400 | 0.02 | 4,841,387,003 | 48,268,995 | 40.41 | 2019-03-11 |
| 1524 | 2019-03-12 | 1,190,111 | 1,100 | 0.02 | 4,841,387,003 | 48,091,195 | 40.41 | 2019-03-08 |
| 1525 | 2019-03-11 | 1,189,011 | -924 | 0.02 | 4,841,387,003 | 48,533,051 | 40.82 | 2019-03-07 |
| 1526 | 2019-03-08 | 1,189,935 | -1,100 | 0.02 | 4,841,387,003 | 48,570,767 | 40.82 | 2019-03-06 |
| 1527 | 2019-03-06 | 1,191,035 | 16,379 | 0.02 | 4,841,387,003 | 48,345,302 | 40.59 | 2019-03-04 |
| 1528 | 2019-03-05 | 1,174,656 | 2,200 | 0.02 | 4,841,387,003 | 47,466,674 | 40.41 | 2019-03-01 |
| 1529 | 2019-03-04 | 1,172,456 | 1,100 | 0.02 | 4,841,387,003 | 47,325,014 | 40.36 | 2019-02-28 |
| 1530 | 2019-03-01 | 1,171,356 | 2,970 | 0.02 | 4,841,387,003 | 47,492,629 | 40.55 | 2019-02-27 |
| 1531 | 2019-02-28 | 1,168,386 | 6,600 | 0.02 | 4,841,387,003 | 47,160,733 | 40.36 | 2019-02-26 |
| 1532 | 2019-02-27 | 1,161,786 | 7,336 | 0.02 | 4,841,387,003 | 47,475,223 | 40.86 | 2019-02-25 |
| 1533 | 2019-02-26 | 1,154,450 | -5,500 | 0.02 | 4,841,387,003 | 47,647,615 | 41.27 | 2019-02-22 |
| 1534 | 2019-02-25 | 1,159,950 | 6,600 | 0.02 | 4,841,387,003 | 47,346,839 | 40.82 | 2019-02-21 |
| 1535 | 2019-02-22 | 1,153,350 | 16,962 | 0.02 | 4,841,387,003 | 47,025,540 | 40.77 | 2019-02-20 |
| 1536 | 2019-02-21 | 1,136,388 | -8,800 | 0.02 | 4,841,387,003 | 46,281,674 | 40.73 | 2019-02-19 |
| 1537 | 2019-02-20 | 1,145,188 | 1,100 | 0.02 | 4,841,387,003 | 46,744,284 | 40.82 | 2019-02-18 |
| 1538 | 2019-02-19 | 1,144,088 | 5,500 | 0.02 | 4,841,387,003 | 46,491,160 | 40.64 | 2019-02-15 |
| 1539 | 2019-02-18 | 1,138,588 | 1,100 | 0.02 | 4,841,387,003 | 46,940,567 | 41.23 | 2019-02-14 |
| 1540 | 2019-02-15 | 1,137,488 | -8,800 | 0.02 | 4,841,387,003 | 46,895,218 | 41.23 | 2019-02-13 |
| 1541 | 2019-02-14 | 1,146,288 | 11,104 | 0.02 | 4,841,387,003 | 46,633,288 | 40.68 | 2019-02-12 |
| 1542 | 2019-02-12 | 1,135,184 | -3,300 | 0.02 | 4,841,387,003 | 46,181,555 | 40.68 | 2019-02-08 |
| 1543 | 2019-02-11 | 1,138,484 | 6,600 | 0.02 | 4,841,387,003 | 46,005,000 | 40.41 | 2019-02-01 |
| 1544 | 2019-02-08 | 1,131,884 | -3,300 | 0.02 | 4,841,387,003 | 45,738,301 | 40.41 | 2019-01-31 |
| 1545 | 2019-02-01 | 1,135,184 | -3,300 | 0.02 | 4,841,387,003 | 45,717,265 | 40.27 | 2019-01-30 |
| 1546 | 2019-01-30 | 1,138,484 | 9,350 | 0.02 | 4,841,387,003 | 45,228,554 | 39.73 | 2019-01-28 |
| 1547 | 2019-01-29 | 1,129,134 | -5,500 | 0.02 | 4,841,387,003 | 45,576,365 | 40.36 | 2019-01-25 |
| 1548 | 2019-01-28 | 1,134,634 | 4,400 | 0.02 | 4,841,387,003 | 45,231,050 | 39.86 | 2019-01-24 |
| 1549 | 2019-01-25 | 1,130,234 | -5,500 | 0.02 | 4,841,387,003 | 44,232,838 | 39.14 | 2019-01-23 |
| 1550 | 2019-01-24 | 1,135,734 | 8,800 | 0.02 | 4,841,387,003 | 44,139,166 | 38.86 | 2019-01-22 |
| 1551 | 2019-01-23 | 1,126,934 | -5,500 | 0.02 | 4,841,387,003 | 44,463,181 | 39.46 | 2019-01-21 |
| 1552 | 2019-01-22 | 1,132,434 | -6,600 | 0.02 | 4,841,387,003 | 44,421,989 | 39.23 | 2019-01-18 |
| 1553 | 2019-01-21 | 1,139,034 | 8,360 | 0.02 | 4,841,387,003 | 44,163,765 | 38.77 | 2019-01-17 |
| 1554 | 2019-01-16 | 1,130,674 | 8,800 | 0.02 | 4,841,387,003 | 43,581,829 | 38.55 | 2019-01-14 |
| 1555 | 2019-01-14 | 1,121,874 | 3,300 | 0.02 | 4,841,387,003 | 42,885,877 | 38.23 | 2019-01-10 |
| 1556 | 2019-01-11 | 1,118,574 | -21,010 | 0.02 | 4,841,387,003 | 42,709,392 | 38.18 | 2019-01-09 |
| 1557 | 2019-01-10 | 1,139,584 | -4,362 | 0.02 | 4,841,387,003 | 43,096,788 | 37.82 | 2019-01-08 |
| 1558 | 2019-01-09 | 1,143,946 | 2,200 | 0.02 | 4,841,387,003 | 42,846,497 | 37.46 | 2019-01-07 |
| 1559 | 2019-01-08 | 1,141,746 | -72,160 | 0.02 | 4,841,387,003 | 42,193,223 | 36.96 | 2019-01-04 |
| 1560 | 2019-01-07 | 1,213,906 | 22,000 | 0.03 | 4,841,387,003 | 42,707,641 | 35.18 | 2019-01-03 |
| 1561 | 2019-01-04 | 1,191,906 | 8,800 | 0.02 | 4,841,387,003 | 41,446,147 | 34.77 | 2019-01-02 |
| 1562 | 2019-01-03 | 1,183,106 | 32,971 | 0.02 | 4,841,387,003 | 41,461,950 | 35.05 | 2018-12-28 |
| 1563 | 2019-01-02 | 1,150,135 | 8,800 | 0.02 | 4,841,387,003 | 40,568,712 | 35.27 | 2018-12-27 |
| 1564 | 2018-12-28 | 1,141,335 | 3,300 | 0.02 | 4,841,387,003 | 40,621,254 | 35.59 | 2018-12-21 |
| 1565 | 2018-12-27 | 1,138,035 | 12,100 | 0.02 | 4,841,387,003 | 40,658,576 | 35.73 | 2018-12-20 |
| 1566 | 2018-12-21 | 1,125,935 | -25,888 | 0.02 | 4,841,387,003 | 41,147,295 | 36.55 | 2018-12-19 |
| 1567 | 2018-12-20 | 1,151,823 | -3,300 | 0.02 | 4,841,387,003 | 41,831,908 | 36.32 | 2018-12-18 |
| 1568 | 2018-12-19 | 1,155,123 | 24,200 | 0.02 | 4,841,387,003 | 41,689,544 | 36.09 | 2018-12-17 |
| 1569 | 2018-12-18 | 1,130,923 | -8,800 | 0.02 | 4,841,387,003 | 40,969,948 | 36.23 | 2018-12-14 |
| 1570 | 2018-12-17 | 1,139,723 | -12,320 | 0.02 | 4,841,387,003 | 41,496,175 | 36.41 | 2018-12-13 |
| 1571 | 2018-12-14 | 1,152,043 | -12,100 | 0.02 | 4,841,387,003 | 41,525,390 | 36.05 | 2018-12-12 |
| 1572 | 2018-12-13 | 1,164,143 | 2,954 | 0.02 | 4,841,387,003 | 41,168,753 | 35.36 | 2018-12-11 |
| 1573 | 2018-12-12 | 1,161,189 | 8,046 | 0.02 | 4,841,387,003 | 41,380,131 | 35.64 | 2018-12-10 |
| 1574 | 2018-12-11 | 1,153,143 | -945 | 0.02 | 4,841,387,003 | 41,774,911 | 36.23 | 2018-12-07 |
| 1575 | 2018-12-10 | 1,154,088 | 4,400 | 0.02 | 4,841,387,003 | 41,757,212 | 36.18 | 2018-12-06 |
| 1576 | 2018-12-07 | 1,149,688 | 5,500 | 0.02 | 4,841,387,003 | 41,807,254 | 36.36 | 2018-12-05 |
| 1577 | 2018-12-06 | 1,144,188 | -880 | 0.02 | 4,841,387,003 | 42,230,835 | 36.91 | 2018-12-04 |
| 1578 | 2018-12-05 | 1,145,068 | -9,900 | 0.02 | 4,841,387,003 | 42,471,717 | 37.09 | 2018-12-03 |
| 1579 | 2018-12-04 | 1,154,968 | 15,290 | 0.02 | 4,841,387,003 | 42,208,306 | 36.55 | 2018-11-30 |
| 1580 | 2018-12-03 | 1,139,678 | -67,100 | 0.02 | 4,841,387,003 | 41,546,961 | 36.46 | 2018-11-29 |
| 1581 | 2018-11-30 | 1,206,778 | 46,200 | 0.02 | 4,841,387,003 | 43,114,558 | 35.73 | 2018-11-28 |
| 1582 | 2018-11-29 | 1,160,578 | 4,400 | 0.02 | 4,841,387,003 | 41,094,906 | 35.41 | 2018-11-27 |
| 1583 | 2018-11-28 | 1,156,178 | -9,900 | 0.02 | 4,841,387,003 | 41,465,168 | 35.86 | 2018-11-26 |
| 1584 | 2018-11-27 | 1,166,078 | 1,100 | 0.02 | 4,841,387,003 | 40,654,143 | 34.86 | 2018-11-23 |
| 1585 | 2018-11-26 | 1,164,978 | -8,800 | 0.02 | 4,841,387,003 | 40,880,243 | 35.09 | 2018-11-22 |
| 1586 | 2018-11-22 | 1,173,778 | 4,400 | 0.02 | 4,841,387,003 | 40,815,782 | 34.77 | 2018-11-20 |
| 1587 | 2018-11-21 | 1,169,378 | -1,100 | 0.02 | 4,841,387,003 | 41,353,884 | 35.36 | 2018-11-19 |
| 1588 | 2018-11-20 | 1,170,478 | 3,300 | 0.02 | 4,841,387,003 | 40,753,703 | 34.82 | 2018-11-16 |
| 1589 | 2018-11-19 | 1,167,178 | -6,600 | 0.02 | 4,841,387,003 | 40,692,494 | 34.86 | 2018-11-15 |
| 1590 | 2018-11-16 | 1,173,778 | -6,831 | 0.02 | 4,841,387,003 | 40,174,900 | 34.23 | 2018-11-14 |
| 1591 | 2018-11-15 | 1,180,609 | 2,200 | 0.02 | 4,841,387,003 | 39,925,835 | 33.82 | 2018-11-13 |
| 1592 | 2018-11-14 | 1,178,409 | 3,300 | 0.02 | 4,841,387,003 | 39,958,671 | 33.91 | 2018-11-12 |
| 1593 | 2018-11-13 | 1,175,109 | 5,500 | 0.02 | 4,841,387,003 | 39,900,826 | 33.96 | 2018-11-09 |
| 1594 | 2018-11-09 | 1,169,609 | -4,249 | 0.02 | 4,841,387,003 | 40,245,076 | 34.41 | 2018-11-07 |
| 1595 | 2018-11-08 | 1,173,858 | -3,300 | 0.02 | 4,841,387,003 | 40,550,925 | 34.55 | 2018-11-06 |
| 1596 | 2018-11-07 | 1,177,158 | -3,300 | 0.02 | 4,841,387,003 | 39,970,400 | 33.96 | 2018-11-05 |
| 1597 | 2018-11-06 | 1,180,458 | -30,800 | 0.02 | 4,841,387,003 | 40,618,379 | 34.41 | 2018-11-02 |
| 1598 | 2018-11-05 | 1,211,258 | -8,800 | 0.03 | 4,841,387,003 | 40,191,963 | 33.18 | 2018-11-01 |
| 1599 | 2018-11-02 | 1,220,058 | 1,100 | 0.03 | 4,841,387,003 | 40,483,965 | 33.18 | 2018-10-31 |
| 1600 | 2018-11-01 | 1,218,958 | 17,600 | 0.03 | 4,841,387,003 | 40,114,689 | 32.91 | 2018-10-30 |
| 1601 | 2018-10-31 | 1,201,358 | -66,000 | 0.02 | 4,841,387,003 | 39,917,522 | 33.23 | 2018-10-29 |
| 1602 | 2018-10-30 | 1,267,358 | 70,400 | 0.03 | 4,841,387,003 | 41,822,814 | 33.00 | 2018-10-26 |
| 1603 | 2018-10-29 | 1,196,958 | 61,600 | 0.02 | 4,841,387,003 | 39,935,307 | 33.36 | 2018-10-25 |
| 1604 | 2018-10-26 | 1,135,358 | 2,200 | 0.02 | 4,841,387,003 | 38,137,811 | 33.59 | 2018-10-24 |
| 1605 | 2018-10-25 | 1,133,158 | -2,200 | 0.02 | 4,841,387,003 | 38,373,263 | 33.86 | 2018-10-23 |
| 1606 | 2018-10-24 | 1,135,358 | -14,300 | 0.02 | 4,841,387,003 | 38,963,216 | 34.32 | 2018-10-22 |
| 1607 | 2018-10-23 | 1,149,658 | -28,600 | 0.02 | 4,841,387,003 | 39,402,229 | 34.27 | 2018-10-19 |
| 1608 | 2018-10-22 | 1,178,258 | -1,100 | 0.02 | 4,841,387,003 | 39,953,551 | 33.91 | 2018-10-18 |
| 1609 | 2018-10-19 | 1,179,358 | 17,600 | 0.02 | 4,841,387,003 | 39,401,171 | 33.41 | 2018-10-16 |
| 1610 | 2018-10-18 | 1,161,758 | 2,200 | 0.02 | 4,841,387,003 | 38,866,614 | 33.46 | 2018-10-15 |
| 1611 | 2018-10-16 | 1,159,558 | 5,500 | 0.02 | 4,841,387,003 | 39,372,792 | 33.96 | 2018-10-12 |
| 1612 | 2018-10-15 | 1,154,058 | 8,800 | 0.02 | 4,841,387,003 | 38,976,001 | 33.77 | 2018-10-11 |
| 1613 | 2018-10-12 | 1,145,258 | 22,000 | 0.02 | 4,841,387,003 | 39,771,375 | 34.73 | 2018-10-10 |
| 1614 | 2018-10-11 | 1,123,258 | -3,300 | 0.02 | 4,841,387,003 | 39,722,896 | 35.36 | 2018-10-09 |
| 1615 | 2018-10-10 | 1,126,558 | 3,058 | 0.02 | 4,841,387,003 | 39,582,742 | 35.14 | 2018-10-08 |
| 1616 | 2018-10-09 | 1,123,500 | -7,700 | 0.02 | 4,841,387,003 | 39,577,535 | 35.23 | 2018-10-05 |
| 1617 | 2018-10-08 | 1,131,200 | 9,900 | 0.02 | 4,841,387,003 | 39,694,939 | 35.09 | 2018-10-04 |
| 1618 | 2018-10-05 | 1,121,300 | -16,500 | 0.02 | 4,841,387,003 | 39,755,692 | 35.46 | 2018-10-03 |
| 1619 | 2018-10-04 | 1,137,800 | 20,900 | 0.02 | 4,841,387,003 | 39,926,540 | 35.09 | 2018-10-02 |
| 1620 | 2018-10-03 | 1,116,900 | 2,200 | 0.02 | 4,841,387,003 | 39,954,864 | 35.77 | 2018-09-28 |
| 1621 | 2018-10-02 | 1,114,700 | 28,044 | 0.02 | 4,841,387,003 | 40,079,039 | 35.96 | 2018-09-27 |
| 1622 | 2018-09-28 | 1,086,656 | -3,300 | 0.02 | 4,841,387,003 | 39,416,273 | 36.27 | 2018-09-26 |
| 1623 | 2018-09-27 | 1,089,956 | 12,100 | 0.02 | 4,841,387,003 | 39,238,416 | 36.00 | 2018-09-24 |
| 1624 | 2018-09-26 | 1,077,856 | 2,200 | 0.02 | 4,841,387,003 | 39,293,240 | 36.46 | 2018-09-21 |
| 1625 | 2018-09-24 | 1,075,656 | 3,167 | 0.02 | 4,841,387,003 | 39,115,155 | 36.36 | 2018-09-20 |
| 1626 | 2018-09-21 | 1,072,489 | 8,052 | 0.02 | 4,841,387,003 | 39,194,111 | 36.55 | 2018-09-19 |
| 1627 | 2018-09-20 | 1,064,437 | 4,400 | 0.02 | 4,841,387,003 | 38,755,087 | 36.41 | 2018-09-18 |
| 1628 | 2018-09-18 | 1,060,037 | -2,200 | 0.02 | 4,841,387,003 | 39,028,442 | 36.82 | 2018-09-14 |
| 1629 | 2018-09-17 | 1,062,237 | 1,100 | 0.02 | 4,841,387,003 | 38,337,196 | 36.09 | 2018-09-13 |
| 1630 | 2018-09-14 | 1,061,137 | -33,000 | 0.02 | 4,841,387,003 | 37,766,927 | 35.59 | 2018-09-12 |
| 1631 | 2018-09-12 | 1,094,137 | 19,800 | 0.02 | 4,841,387,003 | 38,493,928 | 35.18 | 2018-09-10 |
| 1632 | 2018-09-11 | 1,074,337 | -27,832 | 0.02 | 4,841,387,003 | 38,236,728 | 35.59 | 2018-09-07 |
| 1633 | 2018-09-10 | 1,102,169 | -26,400 | 0.02 | 4,841,387,003 | 39,427,892 | 35.77 | 2018-09-06 |
| 1634 | 2018-09-07 | 1,128,569 | 31,350 | 0.02 | 4,841,387,003 | 40,781,969 | 36.14 | 2018-09-05 |
| 1635 | 2018-09-06 | 1,097,219 | 24,200 | 0.02 | 4,841,387,003 | 41,145,713 | 37.50 | 2018-09-04 |
| 1636 | 2018-09-05 | 1,073,019 | 9,900 | 0.02 | 4,841,387,003 | 40,092,282 | 37.36 | 2018-09-03 |
| 1637 | 2018-09-04 | 1,063,119 | 4,400 | 0.02 | 4,841,387,003 | 40,108,291 | 37.73 | 2018-08-31 |
| 1638 | 2018-09-03 | 1,058,719 | 61,600 | 0.02 | 4,841,387,003 | 40,183,680 | 37.96 | 2018-08-30 |
| 1639 | 2018-08-31 | 997,119 | -24,200 | 0.02 | 4,841,387,003 | 38,207,606 | 38.32 | 2018-08-29 |
| 1640 | 2018-08-30 | 1,021,319 | 4,400 | 0.02 | 4,841,387,003 | 38,717,182 | 37.91 | 2018-08-28 |
| 1641 | 2018-08-29 | 1,016,919 | 17,600 | 0.02 | 4,841,387,003 | 38,365,303 | 37.73 | 2018-08-27 |
| 1642 | 2018-08-28 | 999,319 | 9,900 | 0.02 | 4,841,387,003 | 37,429,493 | 37.46 | 2018-08-24 |
| 1643 | 2018-08-27 | 989,419 | -22,990 | 0.02 | 4,841,387,003 | 36,698,540 | 37.09 | 2018-08-23 |
| 1644 | 2018-08-24 | 1,012,409 | 6,600 | 0.02 | 4,841,387,003 | 37,873,208 | 37.41 | 2018-08-22 |
| 1645 | 2018-08-23 | 1,005,809 | -4,400 | 0.02 | 4,841,387,003 | 37,672,576 | 37.46 | 2018-08-21 |
| 1646 | 2018-08-22 | 1,010,209 | 16,257 | 0.02 | 4,841,387,003 | 37,653,520 | 37.27 | 2018-08-20 |
| 1647 | 2018-08-21 | 993,952 | 8,800 | 0.02 | 4,841,387,003 | 37,001,851 | 37.23 | 2018-08-17 |
| 1648 | 2018-08-20 | 985,152 | -5,500 | 0.02 | 4,841,387,003 | 36,853,551 | 37.41 | 2018-08-16 |
| 1649 | 2018-08-17 | 990,652 | 2,200 | 0.02 | 4,841,387,003 | 37,239,599 | 37.59 | 2018-08-15 |
| 1650 | 2018-08-16 | 988,452 | -110 | 0.02 | 4,841,387,003 | 37,381,278 | 37.82 | 2018-08-14 |
| 1651 | 2018-08-15 | 988,562 | 5,500 | 0.02 | 4,841,387,003 | 37,115,560 | 37.55 | 2018-08-13 |
| 1652 | 2018-08-14 | 983,062 | -9,900 | 0.02 | 4,841,387,003 | 37,535,273 | 38.18 | 2018-08-10 |
| 1653 | 2018-08-13 | 992,962 | 2,200 | 0.02 | 4,841,387,003 | 38,319,397 | 38.59 | 2018-08-09 |
| 1654 | 2018-08-10 | 990,762 | -4,368 | 0.02 | 4,841,387,003 | 38,369,240 | 38.73 | 2018-08-08 |
| 1655 | 2018-08-09 | 995,130 | 99 | 0.02 | 4,841,387,003 | 38,628,956 | 38.82 | 2018-08-07 |
| 1656 | 2018-08-08 | 995,031 | 4,400 | 0.02 | 4,841,387,003 | 38,037,050 | 38.23 | 2018-08-06 |
| 1657 | 2018-08-07 | 990,631 | 13,200 | 0.02 | 4,841,387,003 | 37,509,252 | 37.86 | 2018-08-03 |
| 1658 | 2018-08-06 | 977,431 | -11,000 | 0.02 | 4,841,387,003 | 37,364,255 | 38.23 | 2018-08-02 |
| 1659 | 2018-08-03 | 988,431 | -13,327 | 0.02 | 4,841,387,003 | 38,458,862 | 38.91 | 2018-08-01 |
| 1660 | 2018-08-02 | 1,001,758 | 3,300 | 0.02 | 4,841,387,003 | 39,842,921 | 39.77 | 2018-07-31 |
| 1661 | 2018-08-01 | 998,458 | -2,200 | 0.02 | 4,841,387,003 | 39,257,372 | 39.32 | 2018-07-30 |
| 1662 | 2018-07-31 | 1,000,658 | -5,940 | 0.02 | 4,841,387,003 | 39,207,782 | 39.18 | 2018-07-27 |
| 1663 | 2018-07-30 | 1,006,598 | -21,120 | 0.02 | 4,841,387,003 | 39,302,619 | 39.05 | 2018-07-26 |
| 1664 | 2018-07-27 | 1,027,718 | -2,640 | 0.02 | 4,841,387,003 | 40,034,755 | 38.96 | 2018-07-25 |
| 1665 | 2018-07-26 | 1,030,358 | -31,900 | 0.02 | 4,841,387,003 | 39,481,258 | 38.32 | 2018-07-24 |
| 1666 | 2018-07-25 | 1,062,258 | 20,900 | 0.02 | 4,841,387,003 | 40,318,002 | 37.96 | 2018-07-23 |
| 1667 | 2018-07-24 | 1,041,358 | -31,900 | 0.02 | 4,841,387,003 | 39,287,313 | 37.73 | 2018-07-20 |
| 1668 | 2018-07-23 | 1,073,258 | -4,840 | 0.02 | 4,841,387,003 | 39,515,213 | 36.82 | 2018-07-19 |
| 1669 | 2018-07-20 | 1,078,098 | 35,970 | 0.02 | 4,841,387,003 | 39,644,898 | 36.77 | 2018-07-18 |
| 1670 | 2018-07-19 | 1,042,128 | 5,500 | 0.02 | 4,841,387,003 | 38,653,570 | 37.09 | 2018-07-17 |
| 1671 | 2018-07-18 | 1,036,628 | 5,500 | 0.02 | 4,841,387,003 | 38,873,550 | 37.50 | 2018-07-16 |
| 1672 | 2018-07-17 | 1,031,128 | 8,800 | 0.02 | 4,841,387,003 | 38,995,199 | 37.82 | 2018-07-13 |
| 1673 | 2018-07-13 | 1,022,328 | 11,888 | 0.02 | 4,841,387,003 | 39,034,528 | 38.18 | 2018-07-11 |
| 1674 | 2018-07-12 | 1,010,440 | 2,090 | 0.02 | 4,841,387,003 | 38,626,090 | 38.23 | 2018-07-10 |
| 1675 | 2018-07-11 | 1,008,350 | -10,512 | 0.02 | 4,841,387,003 | 38,362,676 | 38.05 | 2018-07-09 |
| 1676 | 2018-07-10 | 1,018,862 | -12,100 | 0.02 | 4,841,387,003 | 38,161,476 | 37.46 | 2018-07-06 |
| 1677 | 2018-07-09 | 1,030,962 | 1,210 | 0.02 | 4,841,387,003 | 38,614,682 | 37.46 | 2018-07-05 |
| 1678 | 2018-07-06 | 1,029,752 | 8,690 | 0.02 | 4,841,387,003 | 38,521,993 | 37.41 | 2018-07-04 |
| 1679 | 2018-07-05 | 1,021,062 | -25,410 | 0.02 | 4,841,387,003 | 38,707,439 | 37.91 | 2018-07-03 |
| 1680 | 2018-07-04 | 1,046,472 | 3,630 | 0.02 | 4,841,387,003 | 39,480,249 | 37.73 | 2018-06-29 |
| 1681 | 2018-07-03 | 1,042,842 | 56,100 | 0.02 | 4,841,387,003 | 39,722,895 | 38.09 | 2018-06-28 |
| 1682 | 2018-06-29 | 986,742 | 787 | 0.02 | 4,841,387,003 | 37,765,577 | 38.27 | 2018-06-27 |
| 1683 | 2018-06-28 | 985,955 | -10,120 | 0.02 | 4,841,387,003 | 38,003,635 | 38.55 | 2018-06-26 |
| 1684 | 2018-06-27 | 996,075 | 990 | 0.02 | 4,841,387,003 | 38,304,064 | 38.46 | 2018-06-25 |
| 1685 | 2018-06-26 | 995,085 | -10,230 | 0.02 | 4,841,387,003 | 38,627,210 | 38.82 | 2018-06-22 |
| 1686 | 2018-06-25 | 1,005,315 | 14,509 | 0.02 | 4,841,387,003 | 38,796,111 | 38.59 | 2018-06-21 |
| 1687 | 2018-06-22 | 990,806 | 5,500 | 0.02 | 4,841,387,003 | 39,002,087 | 39.36 | 2018-06-20 |
| 1688 | 2018-06-21 | 985,306 | 111,768 | 0.02 | 4,841,387,003 | 38,606,260 | 39.18 | 2018-06-19 |
| 1689 | 2018-06-20 | 873,538 | 6,600 | 0.02 | 4,401,260,912 | 35,100,504 | 40.18 | 2018-06-15 |
| 1690 | 2018-06-19 | 866,938 | 17,600 | 0.02 | 4,401,260,912 | 34,716,532 | 40.05 | 2018-06-14 |
| 1691 | 2018-06-15 | 849,338 | 23,100 | 0.02 | 4,401,260,912 | 34,513,699 | 40.64 | 2018-06-13 |
| 1692 | 2018-06-14 | 826,238 | 24,200 | 0.02 | 4,401,260,912 | 34,138,502 | 41.32 | 2018-06-12 |
| 1693 | 2018-06-13 | 802,038 | -11,000 | 0.02 | 4,401,260,912 | 33,320,669 | 41.55 | 2018-06-11 |
| 1694 | 2018-06-12 | 813,038 | -9,900 | 0.02 | 4,401,260,912 | 33,963,036 | 41.77 | 2018-06-08 |
| 1695 | 2018-06-11 | 822,938 | -29,656 | 0.02 | 4,401,260,912 | 34,488,509 | 41.91 | 2018-06-07 |
| 1696 | 2018-06-08 | 852,594 | 8,800 | 0.02 | 4,401,260,912 | 36,080,073 | 42.32 | 2018-06-06 |
| 1697 | 2018-06-07 | 843,794 | -75,900 | 0.02 | 4,401,260,912 | 36,014,816 | 42.68 | 2018-06-05 |
| 1698 | 2018-06-06 | 919,694 | 16,500 | 0.02 | 4,401,260,912 | 39,980,018 | 43.47 | 2018-06-04 |
| 1699 | 2018-06-05 | 903,194 | -87,899 | 0.02 | 4,401,260,912 | 38,814,762 | 42.98 | 2018-06-01 |
| 1700 | 2018-06-04 | 991,093 | 8,470 | 0.02 | 4,841,387,004 | 42,265,161 | 42.65 | 2018-05-31 |
| 1701 | 2018-06-01 | 982,623 | 48,400 | 0.02 | 4,841,387,004 | 41,538,422 | 42.27 | 2018-05-30 |
| 1702 | 2018-05-31 | 934,223 | 42,350 | 0.02 | 4,841,387,004 | 39,916,546 | 42.73 | 2018-05-29 |
| 1703 | 2018-05-30 | 891,873 | 15,730 | 0.02 | 4,841,387,004 | 38,512,860 | 43.18 | 2018-05-28 |
| 1704 | 2018-05-29 | 876,143 | -3,630 | 0.02 | 4,841,387,004 | 37,580,402 | 42.89 | 2018-05-25 |
| 1705 | 2018-05-28 | 879,773 | -7,260 | 0.02 | 4,841,387,004 | 37,262,785 | 42.36 | 2018-05-24 |
| 1706 | 2018-05-25 | 887,033 | -12,100 | 0.02 | 4,841,387,004 | 37,350,299 | 42.11 | 2018-05-23 |
| 1707 | 2018-05-24 | 899,133 | 7,260 | 0.02 | 4,841,387,004 | 37,934,421 | 42.19 | 2018-05-21 |
| 1708 | 2018-05-23 | 891,873 | 9,680 | 0.02 | 4,841,387,004 | 37,480,963 | 42.03 | 2018-05-18 |
| 1709 | 2018-05-21 | 882,193 | 32,670 | 0.02 | 4,841,387,004 | 36,819,207 | 41.74 | 2018-05-17 |
| 1710 | 2018-05-18 | 849,523 | 1,210 | 0.02 | 4,841,387,004 | 35,841,375 | 42.19 | 2018-05-16 |
| 1711 | 2018-05-17 | 848,313 | -7,260 | 0.02 | 4,841,387,004 | 36,105,898 | 42.56 | 2018-05-15 |
| 1712 | 2018-05-16 | 855,573 | -26,620 | 0.02 | 4,841,387,004 | 36,733,171 | 42.93 | 2018-05-14 |
| 1713 | 2018-05-15 | 882,193 | -8,470 | 0.02 | 4,841,387,004 | 37,000,939 | 41.94 | 2018-05-11 |
| 1714 | 2018-05-11 | 890,663 | -9,680 | 0.02 | 4,841,387,004 | 36,657,017 | 41.16 | 2018-05-09 |
| 1715 | 2018-05-10 | 900,343 | 23 | 0.02 | 4,841,387,004 | 37,055,417 | 41.16 | 2018-05-08 |
| 1716 | 2018-05-09 | 900,320 | 2,420 | 0.02 | 4,841,387,004 | 36,570,998 | 40.62 | 2018-05-07 |
| 1717 | 2018-05-08 | 897,900 | 15,730 | 0.02 | 4,841,387,004 | 36,472,698 | 40.62 | 2018-05-04 |
| 1718 | 2018-05-07 | 882,170 | 2,541 | 0.02 | 4,841,387,004 | 36,052,524 | 40.87 | 2018-05-03 |
| 1719 | 2018-05-04 | 879,629 | -7,260 | 0.02 | 4,841,387,004 | 36,202,891 | 41.16 | 2018-05-02 |
| 1720 | 2018-05-02 | 886,889 | 20,570 | 0.02 | 4,841,387,004 | 36,025,431 | 40.62 | 2018-04-27 |
| 1721 | 2018-04-30 | 866,319 | -59,290 | 0.02 | 4,841,387,004 | 35,189,878 | 40.62 | 2018-04-26 |
| 1722 | 2018-04-27 | 925,609 | 41,640 | 0.02 | 4,841,387,004 | 37,713,013 | 40.74 | 2018-04-25 |
| 1723 | 2018-04-26 | 883,969 | 36,300 | 0.02 | 4,841,387,004 | 36,636,979 | 41.45 | 2018-04-24 |
| 1724 | 2018-04-25 | 847,669 | -6,050 | 0.02 | 4,841,387,004 | 35,237,600 | 41.57 | 2018-04-23 |
| 1725 | 2018-04-24 | 853,719 | -3,630 | 0.02 | 4,841,387,004 | 35,454,096 | 41.53 | 2018-04-20 |
| 1726 | 2018-04-23 | 857,349 | 15,730 | 0.02 | 4,841,387,004 | 35,711,158 | 41.65 | 2018-04-19 |
| 1727 | 2018-04-20 | 841,619 | 2,420 | 0.02 | 4,841,387,004 | 35,021,450 | 41.61 | 2018-04-18 |
| 1728 | 2018-04-19 | 839,199 | -1,210 | 0.02 | 4,841,387,004 | 34,885,502 | 41.57 | 2018-04-17 |
| 1729 | 2018-04-18 | 840,409 | 29,040 | 0.02 | 4,841,387,004 | 35,352,645 | 42.07 | 2018-04-16 |
| 1730 | 2018-04-17 | 811,369 | 6,050 | 0.02 | 4,841,387,004 | 34,667,363 | 42.73 | 2018-04-13 |
| 1731 | 2018-04-16 | 805,319 | -2,420 | 0.02 | 4,841,387,004 | 34,508,724 | 42.85 | 2018-04-12 |
| 1732 | 2018-04-13 | 807,739 | -13,310 | 0.02 | 4,841,387,004 | 34,712,584 | 42.98 | 2018-04-11 |
| 1733 | 2018-04-12 | 821,049 | 8,492 | 0.02 | 4,841,387,004 | 35,080,961 | 42.73 | 2018-04-10 |
| 1734 | 2018-04-11 | 812,557 | -4,840 | 0.02 | 4,841,387,004 | 34,684,808 | 42.69 | 2018-04-09 |
| 1735 | 2018-04-10 | 817,397 | -9,680 | 0.02 | 4,841,387,004 | 34,452,466 | 42.15 | 2018-04-06 |
| 1736 | 2018-04-09 | 827,077 | 6,050 | 0.02 | 4,841,387,004 | 34,518,886 | 41.74 | 2018-04-04 |
| 1737 | 2018-04-06 | 821,027 | 2,420 | 0.02 | 4,841,387,004 | 34,672,791 | 42.23 | 2018-04-03 |
| 1738 | 2018-04-04 | 818,607 | -1,210 | 0.02 | 4,841,387,004 | 34,570,592 | 42.23 | 2018-03-29 |
| 1739 | 2018-04-03 | 819,817 | 15,730 | 0.02 | 4,841,387,004 | 34,554,467 | 42.15 | 2018-03-28 |
| 1740 | 2018-03-29 | 804,087 | 13,310 | 0.02 | 4,841,387,004 | 34,489,704 | 42.89 | 2018-03-27 |
| 1741 | 2018-03-28 | 790,777 | 9,680 | 0.02 | 4,841,387,004 | 33,657,051 | 42.56 | 2018-03-26 |
| 1742 | 2018-03-27 | 781,097 | 30,250 | 0.02 | 4,841,387,004 | 33,373,932 | 42.73 | 2018-03-23 |
| 1743 | 2018-03-26 | 750,847 | 19,360 | 0.02 | 4,841,387,004 | 32,640,070 | 43.47 | 2018-03-22 |
| 1744 | 2018-03-23 | 731,487 | -14,520 | 0.02 | 4,841,387,004 | 31,859,185 | 43.55 | 2018-03-21 |
| 1745 | 2018-03-22 | 746,007 | -21,780 | 0.02 | 4,841,387,004 | 32,460,257 | 43.51 | 2018-03-20 |
| 1746 | 2018-03-21 | 767,787 | 6,050 | 0.02 | 4,841,387,004 | 33,630,606 | 43.80 | 2018-03-19 |
| 1747 | 2018-03-20 | 761,737 | 6,050 | 0.02 | 4,841,387,004 | 33,019,014 | 43.35 | 2018-03-16 |
| 1748 | 2018-03-19 | 755,687 | 3,630 | 0.02 | 4,841,387,004 | 32,507,388 | 43.02 | 2018-03-15 |
| 1749 | 2018-03-16 | 752,057 | 8,470 | 0.02 | 4,841,387,004 | 32,257,981 | 42.89 | 2018-03-14 |
| 1750 | 2018-03-15 | 743,587 | 3,630 | 0.02 | 4,841,387,004 | 31,955,651 | 42.98 | 2018-03-13 |
| 1751 | 2018-03-14 | 739,957 | -7,260 | 0.02 | 4,841,387,004 | 31,799,652 | 42.98 | 2018-03-12 |
| 1752 | 2018-03-13 | 747,217 | -1,210 | 0.02 | 4,841,387,004 | 31,710,395 | 42.44 | 2018-03-09 |
| 1753 | 2018-03-12 | 748,427 | 10,890 | 0.02 | 4,841,387,004 | 31,452,645 | 42.03 | 2018-03-08 |
| 1754 | 2018-03-09 | 737,537 | -2,399 | 0.02 | 4,841,387,004 | 30,659,413 | 41.57 | 2018-03-07 |
| 1755 | 2018-03-08 | 739,936 | 1,210 | 0.02 | 4,841,387,004 | 30,881,969 | 41.74 | 2018-03-06 |
| 1756 | 2018-03-07 | 738,726 | 2,420 | 0.02 | 4,841,387,004 | 30,617,238 | 41.45 | 2018-03-05 |
| 1757 | 2018-03-06 | 736,306 | -3,630 | 0.02 | 4,841,387,004 | 31,156,052 | 42.31 | 2018-03-02 |
| 1758 | 2018-03-05 | 739,936 | -4,840 | 0.02 | 4,841,387,004 | 31,431,741 | 42.48 | 2018-03-01 |
| 1759 | 2018-03-02 | 744,776 | -8,470 | 0.02 | 4,841,387,004 | 31,391,564 | 42.15 | 2018-02-28 |
| 1760 | 2018-03-01 | 753,246 | -10,890 | 0.02 | 4,841,387,004 | 31,810,332 | 42.23 | 2018-02-27 |
| 1761 | 2018-02-28 | 764,136 | 8,470 | 0.02 | 4,841,387,004 | 32,491,827 | 42.52 | 2018-02-26 |
| 1762 | 2018-02-27 | 755,666 | 16,940 | 0.02 | 4,841,387,004 | 31,632,179 | 41.86 | 2018-02-23 |
| 1763 | 2018-02-26 | 738,726 | 1,210 | 0.02 | 4,841,387,004 | 30,648,264 | 41.49 | 2018-02-22 |
| 1764 | 2018-02-23 | 737,516 | 2,420 | 0.02 | 4,841,387,004 | 30,749,992 | 41.69 | 2018-02-21 |
| 1765 | 2018-02-22 | 735,096 | 8,470 | 0.02 | 4,841,387,004 | 30,284,485 | 41.20 | 2018-02-20 |
| 1766 | 2018-02-21 | 726,626 | 58,080 | 0.02 | 4,841,387,004 | 29,875,955 | 41.12 | 2018-02-14 |
| 1767 | 2018-02-20 | 668,546 | 4,840 | 0.01 | 4,841,387,004 | 27,405,038 | 40.99 | 2018-02-13 |
| 1768 | 2018-02-14 | 663,706 | -1,210 | 0.01 | 4,841,387,004 | 26,904,650 | 40.54 | 2018-02-12 |
| 1769 | 2018-02-13 | 664,916 | 16,661 | 0.01 | 4,841,387,004 | 27,036,149 | 40.66 | 2018-02-09 |
| 1770 | 2018-02-12 | 648,255 | -3,630 | 0.01 | 4,841,387,004 | 27,108,728 | 41.82 | 2018-02-08 |
| 1771 | 2018-02-09 | 651,885 | 4,840 | 0.01 | 4,841,387,004 | 27,287,906 | 41.86 | 2018-02-07 |
| 1772 | 2018-02-08 | 647,045 | -128,260 | 0.01 | 4,841,387,004 | 27,405,591 | 42.36 | 2018-02-06 |
| 1773 | 2018-02-07 | 775,305 | -116,402 | 0.02 | 4,841,387,004 | 33,638,933 | 43.39 | 2018-02-05 |
| 1774 | 2018-02-06 | 891,707 | -3,630 | 0.02 | 4,841,387,004 | 39,647,968 | 44.46 | 2018-02-02 |
| 1775 | 2018-02-02 | 895,337 | -2,420 | 0.02 | 4,841,387,004 | 40,475,500 | 45.21 | 2018-01-31 |
| 1776 | 2018-02-01 | 897,757 | -42,350 | 0.02 | 4,841,387,004 | 40,584,901 | 45.21 | 2018-01-30 |
| 1777 | 2018-01-31 | 940,107 | -8,591 | 0.02 | 4,841,387,004 | 42,576,506 | 45.29 | 2018-01-29 |
| 1778 | 2018-01-30 | 948,698 | 193,906 | 0.02 | 4,841,387,004 | 43,279,603 | 45.62 | 2018-01-26 |
| 1779 | 2018-01-29 | 754,792 | -16,940 | 0.02 | 4,841,387,004 | 33,029,698 | 43.76 | 2018-01-25 |
| 1780 | 2018-01-26 | 771,732 | 1,089 | 0.02 | 4,841,387,004 | 33,356,572 | 43.22 | 2018-01-24 |
| 1781 | 2018-01-25 | 770,643 | -1,471 | 0.02 | 4,841,387,004 | 33,691,741 | 43.72 | 2018-01-23 |
| 1782 | 2018-01-24 | 772,114 | -1,210 | 0.02 | 4,841,387,004 | 33,277,341 | 43.10 | 2018-01-22 |
| 1783 | 2018-01-23 | 773,324 | 13,310 | 0.02 | 4,841,387,004 | 33,489,569 | 43.31 | 2018-01-19 |
| 1784 | 2018-01-22 | 760,014 | -1,210 | 0.02 | 4,841,387,004 | 32,881,246 | 43.26 | 2018-01-18 |
| 1785 | 2018-01-19 | 761,224 | 3,630 | 0.02 | 4,841,387,004 | 33,027,987 | 43.39 | 2018-01-17 |
| 1786 | 2018-01-18 | 757,594 | 6,050 | 0.02 | 4,841,387,004 | 32,902,307 | 43.43 | 2018-01-16 |
| 1787 | 2018-01-17 | 751,544 | 1,210 | 0.02 | 4,841,387,004 | 32,390,795 | 43.10 | 2018-01-15 |
| 1788 | 2018-01-16 | 750,334 | -1,210 | 0.02 | 4,841,387,004 | 32,555,492 | 43.39 | 2018-01-12 |
| 1789 | 2018-01-12 | 751,544 | -9,680 | 0.02 | 4,841,387,004 | 32,639,556 | 43.43 | 2018-01-10 |
| 1790 | 2018-01-10 | 761,224 | 8,470 | 0.02 | 4,841,387,004 | 33,531,917 | 44.05 | 2018-01-08 |
| 1791 | 2018-01-09 | 752,754 | -14,774 | 0.02 | 4,841,387,004 | 33,252,155 | 44.17 | 2018-01-05 |
| 1792 | 2018-01-05 | 767,528 | -3,630 | 0.02 | 4,841,387,004 | 32,984,516 | 42.98 | 2018-01-03 |
| 1793 | 2018-01-04 | 771,158 | -18,150 | 0.02 | 4,841,387,004 | 33,267,756 | 43.14 | 2018-01-02 |
| 1794 | 2018-01-03 | 789,308 | -2,420 | 0.02 | 4,841,387,004 | 33,594,527 | 42.56 | 2017-12-29 |
| 1795 | 2018-01-02 | 791,728 | -7,381 | 0.02 | 4,841,387,004 | 33,566,892 | 42.40 | 2017-12-28 |
| 1796 | 2017-12-29 | 799,109 | -3,630 | 0.02 | 4,841,387,004 | 33,548,993 | 41.98 | 2017-12-27 |
| 1797 | 2017-12-28 | 802,739 | -33,035 | 0.02 | 4,841,387,004 | 33,668,479 | 41.94 | 2017-12-22 |
| 1798 | 2017-12-27 | 835,774 | 3,630 | 0.02 | 4,841,387,004 | 34,535,853 | 41.32 | 2017-12-21 |
| 1799 | 2017-12-22 | 832,144 | 10,890 | 0.02 | 4,841,387,004 | 34,798,598 | 41.82 | 2017-12-20 |
| 1800 | 2017-12-21 | 821,254 | 1,210 | 0.02 | 4,841,387,004 | 33,935,858 | 41.32 | 2017-12-19 |
| 1801 | 2017-12-19 | 820,044 | -13,310 | 0.02 | 4,841,387,004 | 33,784,173 | 41.20 | 2017-12-15 |
| 1802 | 2017-12-18 | 833,354 | -9,559 | 0.02 | 4,841,387,004 | 34,332,518 | 41.20 | 2017-12-14 |
| 1803 | 2017-12-15 | 842,913 | -14,520 | 0.02 | 4,841,387,004 | 34,378,207 | 40.79 | 2017-12-13 |
| 1804 | 2017-12-14 | 857,433 | -1,210 | 0.02 | 4,841,387,004 | 34,368,487 | 40.08 | 2017-12-12 |
| 1805 | 2017-12-13 | 858,643 | 4,840 | 0.02 | 4,841,387,004 | 34,274,453 | 39.92 | 2017-12-11 |
| 1806 | 2017-12-12 | 853,803 | -121 | 0.02 | 4,841,387,004 | 34,046,248 | 39.88 | 2017-12-08 |
| 1807 | 2017-12-11 | 853,924 | 12,100 | 0.02 | 4,841,387,004 | 34,121,949 | 39.96 | 2017-12-07 |
| 1808 | 2017-12-08 | 841,824 | 24,079 | 0.02 | 4,841,387,004 | 33,638,445 | 39.96 | 2017-12-06 |
| 1809 | 2017-12-07 | 817,745 | 16,940 | 0.02 | 4,841,387,004 | 33,115,402 | 40.50 | 2017-12-05 |
| 1810 | 2017-12-06 | 800,805 | 18,150 | 0.02 | 4,841,387,004 | 32,826,599 | 40.99 | 2017-12-04 |
| 1811 | 2017-12-05 | 782,655 | 14,520 | 0.02 | 4,841,387,004 | 32,696,978 | 41.78 | 2017-12-01 |
| 1812 | 2017-12-04 | 768,135 | -8,470 | 0.02 | 4,841,387,004 | 32,376,122 | 42.15 | 2017-11-30 |
| 1813 | 2017-12-01 | 776,605 | -1,210 | 0.02 | 4,841,387,004 | 33,150,161 | 42.69 | 2017-11-29 |
| 1814 | 2017-11-29 | 777,815 | -2,420 | 0.02 | 4,841,387,004 | 33,619,498 | 43.22 | 2017-11-27 |
| 1815 | 2017-11-28 | 780,235 | 2,420 | 0.02 | 4,841,387,004 | 33,820,847 | 43.35 | 2017-11-24 |
| 1816 | 2017-11-27 | 777,815 | 2,420 | 0.02 | 4,841,387,004 | 33,491,158 | 43.06 | 2017-11-23 |
| 1817 | 2017-11-24 | 775,395 | 5,288 | 0.02 | 4,841,387,004 | 33,194,660 | 42.81 | 2017-11-22 |
| 1818 | 2017-11-23 | 770,107 | 2,420 | 0.02 | 4,841,387,004 | 32,745,720 | 42.52 | 2017-11-21 |
| 1819 | 2017-11-21 | 767,687 | 3,630 | 0.02 | 4,841,387,004 | 32,991,349 | 42.98 | 2017-11-17 |
| 1820 | 2017-11-20 | 764,057 | -11,495 | 0.02 | 4,841,387,004 | 32,614,537 | 42.69 | 2017-11-16 |
| 1821 | 2017-11-16 | 775,552 | -266 | 0.02 | 4,841,387,004 | 33,682,223 | 43.43 | 2017-11-14 |
| 1822 | 2017-11-14 | 775,818 | -7,260 | 0.02 | 4,841,387,004 | 34,110,390 | 43.97 | 2017-11-10 |
| 1823 | 2017-11-13 | 783,078 | -13,310 | 0.02 | 4,841,387,004 | 34,429,590 | 43.97 | 2017-11-09 |
| 1824 | 2017-11-10 | 796,388 | -15,730 | 0.02 | 4,841,387,004 | 34,916,039 | 43.84 | 2017-11-08 |
| 1825 | 2017-11-09 | 812,118 | -8,460 | 0.02 | 4,841,387,004 | 35,437,581 | 43.64 | 2017-11-07 |
| 1826 | 2017-11-08 | 820,578 | 3,630 | 0.02 | 4,841,387,004 | 35,399,735 | 43.14 | 2017-11-06 |
| 1827 | 2017-11-07 | 816,948 | -10,890 | 0.02 | 4,841,387,004 | 35,716,150 | 43.72 | 2017-11-03 |
| 1828 | 2017-11-06 | 827,838 | -3,388 | 0.02 | 4,841,387,004 | 35,576,338 | 42.98 | 2017-11-02 |
| 1829 | 2017-11-03 | 831,226 | 6,050 | 0.02 | 4,841,387,004 | 35,618,865 | 42.85 | 2017-11-01 |
| 1830 | 2017-11-02 | 825,176 | -2,420 | 0.02 | 4,841,387,004 | 34,678,021 | 42.03 | 2017-10-31 |
| 1831 | 2017-11-01 | 827,596 | 26,620 | 0.02 | 4,841,387,004 | 34,608,410 | 41.82 | 2017-10-30 |
| 1832 | 2017-10-31 | 800,976 | 4,840 | 0.02 | 4,841,387,004 | 33,859,658 | 42.27 | 2017-10-27 |
| 1833 | 2017-10-30 | 796,136 | 8,470 | 0.02 | 4,841,387,004 | 33,490,257 | 42.07 | 2017-10-26 |
| 1834 | 2017-10-27 | 787,666 | 3,630 | 0.02 | 4,841,387,004 | 33,101,664 | 42.03 | 2017-10-25 |
| 1835 | 2017-10-26 | 784,036 | 7,260 | 0.02 | 4,841,387,004 | 33,046,333 | 42.15 | 2017-10-24 |
| 1836 | 2017-10-25 | 776,776 | 4,840 | 0.02 | 4,841,387,004 | 33,285,628 | 42.85 | 2017-10-23 |
| 1837 | 2017-10-24 | 771,936 | 6,050 | 0.02 | 4,841,387,004 | 33,492,759 | 43.39 | 2017-10-20 |
| 1838 | 2017-10-23 | 765,886 | 15,730 | 0.02 | 4,841,387,004 | 32,913,951 | 42.98 | 2017-10-19 |
| 1839 | 2017-10-20 | 750,156 | 3,322 | 0.02 | 4,841,387,004 | 33,447,206 | 44.59 | 2017-10-18 |
| 1840 | 2017-10-19 | 746,834 | -8,470 | 0.02 | 4,841,387,004 | 33,113,873 | 44.34 | 2017-10-17 |
| 1841 | 2017-10-18 | 755,304 | -2,420 | 0.02 | 4,841,387,004 | 33,271,141 | 44.05 | 2017-10-16 |
| 1842 | 2017-10-17 | 757,724 | -6,050 | 0.02 | 4,841,387,004 | 32,876,129 | 43.39 | 2017-10-13 |
| 1843 | 2017-10-16 | 763,774 | -14,520 | 0.02 | 4,841,387,004 | 33,422,750 | 43.76 | 2017-10-12 |
| 1844 | 2017-10-13 | 778,294 | 26,620 | 0.02 | 4,841,387,004 | 33,801,308 | 43.43 | 2017-10-11 |
| 1845 | 2017-10-12 | 751,674 | 6,060 | 0.02 | 4,841,387,004 | 34,322,187 | 45.66 | 2017-10-10 |
| 1846 | 2017-10-11 | 745,614 | 37,510 | 0.02 | 4,841,387,004 | 32,936,753 | 44.17 | 2017-10-09 |
| 1847 | 2017-10-10 | 708,104 | 702 | 0.01 | 4,841,387,004 | 31,045,404 | 43.84 | 2017-10-06 |
| 1848 | 2017-10-09 | 707,402 | -2,420 | 0.01 | 4,841,387,004 | 31,014,626 | 43.84 | 2017-10-04 |
| 1849 | 2017-10-06 | 709,822 | -1,210 | 0.01 | 4,841,387,004 | 30,739,552 | 43.31 | 2017-10-03 |
| 1850 | 2017-10-04 | 711,032 | -1,573 | 0.01 | 4,841,387,004 | 30,410,128 | 42.77 | 2017-09-29 |
| 1851 | 2017-10-03 | 712,605 | 27,830 | 0.01 | 4,841,387,004 | 30,506,620 | 42.81 | 2017-09-28 |
| 1852 | 2017-09-29 | 684,775 | 6,050 | 0.01 | 4,841,387,004 | 29,682,942 | 43.35 | 2017-09-27 |
| 1853 | 2017-09-28 | 678,725 | -1,324 | 0.01 | 4,841,387,004 | 29,477,027 | 43.43 | 2017-09-26 |
| 1854 | 2017-09-27 | 680,049 | -19,118 | 0.01 | 4,841,387,004 | 29,505,966 | 43.39 | 2017-09-25 |
| 1855 | 2017-09-26 | 699,167 | 16,214 | 0.01 | 4,841,387,004 | 31,404,484 | 44.92 | 2017-09-22 |
| 1856 | 2017-09-25 | 682,953 | -7,260 | 0.01 | 4,841,387,004 | 30,958,942 | 45.33 | 2017-09-21 |
| 1857 | 2017-09-22 | 690,213 | 18,150 | 0.01 | 4,841,387,004 | 31,373,632 | 45.46 | 2017-09-20 |
| 1858 | 2017-09-21 | 672,063 | -9,680 | 0.01 | 4,841,387,004 | 30,631,959 | 45.58 | 2017-09-19 |
| 1859 | 2017-09-20 | 681,743 | 29,021 | 0.01 | 4,841,387,004 | 31,157,019 | 45.70 | 2017-09-18 |
| 1860 | 2017-09-19 | 652,722 | -5,784 | 0.01 | 4,841,387,004 | 29,210,615 | 44.75 | 2017-09-15 |
| 1861 | 2017-09-18 | 658,506 | 5,324 | 0.01 | 4,841,387,004 | 28,680,570 | 43.55 | 2017-09-14 |
| 1862 | 2017-09-15 | 653,182 | 8,470 | 0.01 | 4,841,387,004 | 28,610,678 | 43.80 | 2017-09-13 |
| 1863 | 2017-09-14 | 644,712 | -6,050 | 0.01 | 4,841,387,004 | 27,946,331 | 43.35 | 2017-09-12 |
| 1864 | 2017-09-13 | 650,762 | 8,622 | 0.01 | 4,841,387,004 | 28,396,651 | 43.64 | 2017-09-11 |
| 1865 | 2017-09-12 | 642,140 | -1,343 | 0.01 | 4,841,387,004 | 28,047,391 | 43.68 | 2017-09-08 |
| 1866 | 2017-09-11 | 643,483 | 13,200 | 0.01 | 4,841,387,004 | 26,563,622 | 41.28 | 2017-09-07 |
| 1867 | 2017-09-08 | 630,283 | 8,470 | 0.01 | 4,841,387,004 | 25,576,254 | 40.58 | 2017-09-06 |
| 1868 | 2017-09-07 | 621,813 | -1,210 | 0.01 | 4,841,387,004 | 25,078,340 | 40.33 | 2017-09-05 |
| 1869 | 2017-09-06 | 623,023 | 1,210 | 0.01 | 4,841,387,004 | 24,895,376 | 39.96 | 2017-09-04 |
| 1870 | 2017-09-05 | 621,813 | -20,993 | 0.01 | 4,841,387,004 | 25,052,224 | 40.29 | 2017-09-01 |
| 1871 | 2017-09-04 | 642,806 | -18,150 | 0.01 | 4,841,387,004 | 25,765,593 | 40.08 | 2017-08-31 |
| 1872 | 2017-09-01 | 660,956 | -13,673 | 0.01 | 4,841,387,004 | 26,274,323 | 39.75 | 2017-08-30 |
| 1873 | 2017-08-31 | 674,629 | -2,420 | 0.01 | 4,841,387,004 | 26,790,192 | 39.71 | 2017-08-29 |
| 1874 | 2017-08-30 | 677,049 | -2,420 | 0.01 | 4,841,387,004 | 26,970,247 | 39.84 | 2017-08-28 |
| 1875 | 2017-08-29 | 679,469 | -9,680 | 0.01 | 4,841,387,004 | 26,953,856 | 39.67 | 2017-08-25 |
| 1876 | 2017-08-28 | 689,149 | 31,460 | 0.01 | 4,841,387,004 | 27,480,506 | 39.88 | 2017-08-24 |
| 1877 | 2017-08-25 | 657,689 | 2,420 | 0.01 | 4,841,387,004 | 26,252,972 | 39.92 | 2017-08-22 |
| 1878 | 2017-08-24 | 655,269 | 3,630 | 0.01 | 4,841,387,004 | 26,075,119 | 39.79 | 2017-08-21 |
| 1879 | 2017-08-22 | 651,639 | -1,210 | 0.01 | 4,841,387,004 | 25,311,614 | 38.84 | 2017-08-18 |
| 1880 | 2017-08-21 | 652,849 | -3,630 | 0.01 | 4,841,387,004 | 25,574,707 | 39.17 | 2017-08-17 |
| 1881 | 2017-08-18 | 656,479 | 457 | 0.01 | 4,841,387,004 | 25,743,824 | 39.22 | 2017-08-16 |
| 1882 | 2017-08-17 | 656,022 | -3,630 | 0.01 | 4,841,387,004 | 25,373,619 | 38.68 | 2017-08-15 |
| 1883 | 2017-08-16 | 659,652 | -3,630 | 0.01 | 4,841,387,004 | 25,731,705 | 39.01 | 2017-08-14 |
| 1884 | 2017-08-15 | 663,282 | -14,520 | 0.01 | 4,841,387,004 | 25,626,563 | 38.64 | 2017-08-11 |
| 1885 | 2017-08-14 | 677,802 | -8,712 | 0.01 | 4,841,387,004 | 26,439,700 | 39.01 | 2017-08-10 |
| 1886 | 2017-08-11 | 686,514 | -2,420 | 0.01 | 4,841,387,004 | 27,063,068 | 39.42 | 2017-08-09 |
| 1887 | 2017-08-10 | 688,934 | -4,840 | 0.01 | 4,841,387,004 | 26,475,734 | 38.43 | 2017-08-08 |
| 1888 | 2017-08-09 | 693,774 | -12,089 | 0.01 | 4,841,387,004 | 26,890,680 | 38.76 | 2017-08-07 |
| 1889 | 2017-08-08 | 705,863 | -6,050 | 0.01 | 4,841,387,004 | 27,417,837 | 38.84 | 2017-08-04 |
| 1890 | 2017-08-07 | 711,913 | 12,100 | 0.01 | 4,841,387,004 | 27,299,728 | 38.35 | 2017-08-03 |
| 1891 | 2017-08-04 | 699,813 | 3,630 | 0.01 | 4,841,387,004 | 26,575,399 | 37.98 | 2017-08-02 |
| 1892 | 2017-08-03 | 696,183 | -3,630 | 0.01 | 4,841,387,004 | 26,294,136 | 37.77 | 2017-08-01 |
| 1893 | 2017-08-02 | 699,813 | -1,210 | 0.01 | 4,841,387,004 | 26,141,515 | 37.36 | 2017-07-31 |
| 1894 | 2017-08-01 | 701,023 | -11,616 | 0.01 | 4,841,387,004 | 26,216,157 | 37.40 | 2017-07-28 |
| 1895 | 2017-07-31 | 712,639 | -21,264 | 0.01 | 4,841,387,004 | 26,473,826 | 37.15 | 2017-07-27 |
| 1896 | 2017-07-28 | 733,903 | -24,200 | 0.02 | 4,841,387,004 | 27,232,939 | 37.11 | 2017-07-26 |
| 1897 | 2017-07-27 | 758,103 | -6,331 | 0.02 | 4,841,387,004 | 28,193,851 | 37.19 | 2017-07-25 |
| 1898 | 2017-07-26 | 764,434 | 18,150 | 0.02 | 4,841,387,004 | 28,745,012 | 37.60 | 2017-07-24 |
| 1899 | 2017-07-25 | 746,284 | 26,620 | 0.02 | 4,841,387,004 | 28,062,517 | 37.60 | 2017-07-21 |
| 1900 | 2017-07-21 | 719,664 | 4,840 | 0.01 | 4,841,387,004 | 27,359,466 | 38.02 | 2017-07-19 |
| 1901 | 2017-07-20 | 714,824 | -9,680 | 0.01 | 4,841,387,004 | 27,175,464 | 38.02 | 2017-07-18 |
| 1902 | 2017-07-19 | 724,504 | -24,321 | 0.01 | 4,841,387,004 | 27,602,878 | 38.10 | 2017-07-17 |
| 1903 | 2017-07-18 | 748,825 | 12,100 | 0.02 | 4,841,387,004 | 27,632,391 | 36.90 | 2017-07-14 |
| 1904 | 2017-07-17 | 736,725 | 18,150 | 0.02 | 4,841,387,004 | 27,094,535 | 36.78 | 2017-07-13 |
| 1905 | 2017-07-14 | 718,575 | 847 | 0.01 | 4,841,387,004 | 25,981,516 | 36.16 | 2017-07-12 |
| 1906 | 2017-07-13 | 717,728 | -1,210 | 0.01 | 4,841,387,004 | 25,832,466 | 35.99 | 2017-07-11 |
| 1907 | 2017-07-12 | 718,938 | 2,420 | 0.01 | 4,841,387,004 | 25,786,868 | 35.87 | 2017-07-10 |
| 1908 | 2017-07-11 | 716,518 | 8,482 | 0.01 | 4,841,387,004 | 25,729,445 | 35.91 | 2017-07-07 |
| 1909 | 2017-07-07 | 708,036 | -1,210 | 0.01 | 4,841,387,004 | 25,629,487 | 36.20 | 2017-07-05 |
| 1910 | 2017-07-06 | 709,246 | 4,840 | 0.01 | 4,841,387,004 | 25,497,394 | 35.95 | 2017-07-04 |
| 1911 | 2017-07-05 | 704,406 | -128,260 | 0.01 | 4,841,387,004 | 25,585,435 | 36.32 | 2017-07-03 |
| 1912 | 2017-07-04 | 832,666 | 12,100 | 0.02 | 4,841,387,004 | 29,969,315 | 35.99 | 2017-06-30 |
| 1913 | 2017-07-03 | 820,566 | 15,730 | 0.02 | 4,841,387,004 | 29,839,062 | 36.36 | 2017-06-29 |
| 1914 | 2017-06-30 | 804,836 | 3,630 | 0.02 | 4,841,387,004 | 29,366,856 | 36.49 | 2017-06-28 |
| 1915 | 2017-06-29 | 801,206 | -7,381 | 0.02 | 4,841,387,004 | 29,433,104 | 36.74 | 2017-06-27 |
| 1916 | 2017-06-28 | 808,587 | 1,210 | 0.02 | 4,841,387,004 | 29,770,556 | 36.82 | 2017-06-26 |
| 1917 | 2017-06-27 | 807,377 | -3,630 | 0.02 | 4,841,387,004 | 29,625,892 | 36.69 | 2017-06-23 |
| 1918 | 2017-06-26 | 811,007 | -1,452 | 0.02 | 4,841,387,004 | 29,859,656 | 36.82 | 2017-06-22 |
| 1919 | 2017-06-23 | 812,459 | -31,460 | 0.02 | 4,841,387,004 | 29,947,239 | 36.86 | 2017-06-21 |
| 1920 | 2017-06-22 | 843,919 | -1,210 | 0.02 | 4,841,387,004 | 31,246,101 | 37.03 | 2017-06-20 |
| 1921 | 2017-06-21 | 845,129 | 65,994 | 0.02 | 4,841,387,004 | 31,360,202 | 37.11 | 2017-06-19 |
| 1922 | 2017-06-20 | 779,135 | 9,680 | 0.02 | 4,401,260,913 | 28,718,916 | 36.86 | 2017-06-16 |
| 1923 | 2017-06-19 | 769,455 | 1,210 | 0.02 | 4,401,260,913 | 28,742,992 | 37.36 | 2017-06-15 |
| 1924 | 2017-06-16 | 768,245 | 129,470 | 0.02 | 4,401,260,913 | 28,920,583 | 37.65 | 2017-06-14 |
| 1925 | 2017-06-15 | 638,775 | -7,260 | 0.01 | 4,401,260,913 | 24,336,689 | 38.10 | 2017-06-13 |
| 1926 | 2017-06-14 | 646,035 | -3,630 | 0.01 | 4,401,260,913 | 24,346,475 | 37.69 | 2017-06-12 |
| 1927 | 2017-06-13 | 649,665 | -4,840 | 0.01 | 4,401,260,913 | 24,698,314 | 38.02 | 2017-06-09 |
| 1928 | 2017-06-12 | 654,505 | -8,470 | 0.01 | 4,401,260,913 | 25,017,145 | 38.22 | 2017-06-08 |
| 1929 | 2017-06-09 | 662,975 | -9,075 | 0.02 | 4,401,260,913 | 25,614,702 | 38.64 | 2017-06-07 |
| 1930 | 2017-06-08 | 672,050 | 12,560 | 0.02 | 4,401,260,913 | 26,533,878 | 39.48 | 2017-06-06 |
| 1931 | 2017-06-07 | 659,490 | -67,280 | 0.01 | 4,401,260,913 | 25,616,570 | 38.84 | 2017-06-05 |
| 1932 | 2017-06-06 | 726,770 | 12,804 | 0.02 | 4,841,387,004 | 28,093,294 | 38.66 | 2017-06-02 |
| 1933 | 2017-06-05 | 713,966 | -5,324 | 0.01 | 4,841,387,004 | 27,598,356 | 38.66 | 2017-06-01 |
| 1934 | 2017-06-02 | 719,290 | 7,986 | 0.01 | 4,841,387,004 | 27,210,021 | 37.83 | 2017-05-31 |
| 1935 | 2017-06-01 | 711,304 | 39,930 | 0.01 | 4,841,387,004 | 26,693,817 | 37.53 | 2017-05-29 |
| 1936 | 2017-05-29 | 671,374 | -3,993 | 0.01 | 4,841,387,004 | 24,993,911 | 37.23 | 2017-05-25 |
| 1937 | 2017-05-26 | 675,367 | 5,324 | 0.01 | 4,841,387,004 | 24,862,961 | 36.81 | 2017-05-24 |
| 1938 | 2017-05-25 | 670,043 | 6,655 | 0.01 | 4,841,387,004 | 24,666,963 | 36.81 | 2017-05-23 |
| 1939 | 2017-05-24 | 663,388 | 14,641 | 0.01 | 4,841,387,004 | 24,522,137 | 36.97 | 2017-05-22 |
| 1940 | 2017-05-23 | 648,747 | 3,993 | 0.01 | 4,841,387,004 | 24,053,593 | 37.08 | 2017-05-19 |
| 1941 | 2017-05-22 | 644,754 | 30,613 | 0.01 | 4,841,387,004 | 23,687,617 | 36.74 | 2017-05-18 |
| 1942 | 2017-05-19 | 614,141 | 5,324 | 0.01 | 4,841,387,004 | 22,817,181 | 37.15 | 2017-05-17 |
| 1943 | 2017-05-18 | 608,817 | 6,082 | 0.01 | 4,841,387,004 | 22,962,142 | 37.72 | 2017-05-16 |
| 1944 | 2017-05-17 | 602,735 | -9,317 | 0.01 | 4,841,387,004 | 22,619,439 | 37.53 | 2017-05-15 |
| 1945 | 2017-05-16 | 612,052 | -22,494 | 0.01 | 4,841,387,004 | 22,831,376 | 37.30 | 2017-05-12 |
| 1946 | 2017-05-15 | 634,546 | -10,648 | 0.01 | 4,841,387,004 | 23,670,469 | 37.30 | 2017-05-11 |
| 1947 | 2017-05-12 | 645,194 | -3,993 | 0.01 | 4,841,387,004 | 24,019,282 | 37.23 | 2017-05-10 |
| 1948 | 2017-05-11 | 649,187 | -21,296 | 0.01 | 4,841,387,004 | 23,997,197 | 36.97 | 2017-05-09 |
| 1949 | 2017-05-09 | 670,483 | 11,979 | 0.01 | 4,841,387,004 | 24,381,444 | 36.36 | 2017-05-05 |
| 1950 | 2017-05-05 | 658,504 | -2,222 | 0.01 | 4,841,387,004 | 24,365,965 | 37.00 | 2017-05-02 |
| 1951 | 2017-05-04 | 660,726 | 1,331 | 0.01 | 4,841,387,004 | 24,473,291 | 37.04 | 2017-04-28 |
| 1952 | 2017-05-02 | 659,395 | 25,289 | 0.01 | 4,841,387,004 | 24,374,536 | 36.97 | 2017-04-27 |
| 1953 | 2017-04-28 | 634,106 | -994 | 0.01 | 4,841,387,004 | 23,582,402 | 37.19 | 2017-04-26 |
| 1954 | 2017-04-27 | 635,100 | -9,450 | 0.01 | 4,841,387,004 | 23,524,104 | 37.04 | 2017-04-25 |
| 1955 | 2017-04-26 | 644,550 | 1,331 | 0.01 | 4,841,387,004 | 23,656,274 | 36.70 | 2017-04-24 |
| 1956 | 2017-04-24 | 643,219 | -1,331 | 0.01 | 4,841,387,004 | 23,824,832 | 37.04 | 2017-04-20 |
| 1957 | 2017-04-20 | 644,550 | -5,324 | 0.01 | 4,841,387,004 | 23,970,815 | 37.19 | 2017-04-18 |
| 1958 | 2017-04-19 | 649,874 | -7,986 | 0.01 | 4,841,387,004 | 24,437,212 | 37.60 | 2017-04-13 |
| 1959 | 2017-04-13 | 657,860 | -16,252 | 0.01 | 4,841,387,004 | 24,613,832 | 37.42 | 2017-04-11 |
| 1960 | 2017-04-12 | 674,112 | -5,056 | 0.01 | 4,841,387,004 | 25,120,784 | 37.27 | 2017-04-10 |
| 1961 | 2017-04-11 | 679,168 | 2,662 | 0.01 | 4,841,387,004 | 25,002,891 | 36.81 | 2017-04-07 |
| 1962 | 2017-04-10 | 676,506 | -2,867 | 0.01 | 4,841,387,004 | 25,007,044 | 36.97 | 2017-04-06 |
| 1963 | 2017-04-07 | 679,373 | -6,655 | 0.01 | 4,841,387,004 | 24,985,301 | 36.78 | 2017-04-05 |
| 1964 | 2017-04-06 | 686,028 | -2,662 | 0.01 | 4,841,387,004 | 25,075,009 | 36.55 | 2017-04-03 |
| 1965 | 2017-04-05 | 688,690 | -44,203 | 0.01 | 4,841,387,004 | 24,914,049 | 36.18 | 2017-03-31 |
| 1966 | 2017-04-03 | 732,893 | -3,993 | 0.02 | 4,841,387,004 | 26,623,071 | 36.33 | 2017-03-30 |
| 1967 | 2017-03-31 | 736,886 | 3,993 | 0.02 | 4,841,387,004 | 26,740,856 | 36.29 | 2017-03-29 |
| 1968 | 2017-03-30 | 732,893 | 14,641 | 0.02 | 4,841,387,004 | 26,540,254 | 36.21 | 2017-03-28 |
| 1969 | 2017-03-29 | 718,252 | 22,627 | 0.01 | 4,841,387,004 | 26,010,060 | 36.21 | 2017-03-27 |
| 1970 | 2017-03-28 | 695,625 | 478 | 0.01 | 4,841,387,004 | 25,243,536 | 36.29 | 2017-03-24 |
| 1971 | 2017-03-27 | 695,147 | -2,795 | 0.01 | 4,841,387,004 | 25,539,006 | 36.74 | 2017-03-23 |
| 1972 | 2017-03-24 | 697,942 | 11,979 | 0.01 | 4,841,387,004 | 25,196,404 | 36.10 | 2017-03-22 |
| 1973 | 2017-03-23 | 685,963 | -9,317 | 0.01 | 4,841,387,004 | 24,479,962 | 35.69 | 2017-03-21 |
| 1974 | 2017-03-22 | 695,280 | -3,993 | 0.01 | 4,841,387,004 | 24,499,581 | 35.24 | 2017-03-20 |
| 1975 | 2017-03-21 | 699,273 | 6,655 | 0.01 | 4,841,387,004 | 24,272,465 | 34.71 | 2017-03-17 |
| 1976 | 2017-03-20 | 692,618 | -6,655 | 0.01 | 4,841,387,004 | 24,041,463 | 34.71 | 2017-03-16 |
| 1977 | 2017-03-17 | 699,273 | 3,700 | 0.01 | 4,841,387,004 | 23,930,521 | 34.22 | 2017-03-15 |
| 1978 | 2017-03-16 | 695,573 | -5,324 | 0.01 | 4,841,387,004 | 23,934,667 | 34.41 | 2017-03-14 |
| 1979 | 2017-03-15 | 700,897 | 1,331 | 0.01 | 4,841,387,004 | 24,039,365 | 34.30 | 2017-03-13 |
| 1980 | 2017-03-14 | 699,566 | 6,655 | 0.01 | 4,841,387,004 | 23,862,196 | 34.11 | 2017-03-10 |
| 1981 | 2017-03-13 | 692,911 | 67,881 | 0.01 | 4,841,387,004 | 23,296,361 | 33.62 | 2017-03-09 |
| 1982 | 2017-03-10 | 625,030 | 3,993 | 0.01 | 4,841,387,004 | 21,249,145 | 34.00 | 2017-03-08 |
| 1983 | 2017-03-09 | 621,037 | 1,624 | 0.01 | 4,841,387,004 | 21,043,218 | 33.88 | 2017-03-07 |
| 1984 | 2017-03-08 | 619,413 | -2,662 | 0.01 | 4,841,387,004 | 20,941,734 | 33.81 | 2017-03-06 |
| 1985 | 2017-03-07 | 622,075 | 6,655 | 0.01 | 4,841,387,004 | 21,055,373 | 33.85 | 2017-03-03 |
| 1986 | 2017-03-06 | 615,420 | 1,331 | 0.01 | 4,841,387,004 | 21,107,675 | 34.30 | 2017-03-02 |
| 1987 | 2017-03-03 | 614,089 | -3,993 | 0.01 | 4,841,387,004 | 20,992,632 | 34.19 | 2017-03-01 |
| 1988 | 2017-03-02 | 618,082 | -1,331 | 0.01 | 4,841,387,004 | 20,943,090 | 33.88 | 2017-02-28 |
| 1989 | 2017-03-01 | 619,413 | 3,993 | 0.01 | 4,841,387,004 | 21,058,184 | 34.00 | 2017-02-27 |
| 1990 | 2017-02-28 | 615,420 | -1,331 | 0.01 | 4,841,387,004 | 20,899,048 | 33.96 | 2017-02-24 |
| 1991 | 2017-02-27 | 616,751 | -5,324 | 0.01 | 4,841,387,004 | 20,967,684 | 34.00 | 2017-02-23 |
| 1992 | 2017-02-24 | 622,075 | -1,331 | 0.01 | 4,841,387,004 | 21,078,389 | 33.88 | 2017-02-22 |
| 1993 | 2017-02-23 | 623,406 | -31,944 | 0.01 | 4,841,387,004 | 20,889,712 | 33.51 | 2017-02-21 |
| 1994 | 2017-02-22 | 655,350 | 9,184 | 0.01 | 4,841,387,004 | 21,664,560 | 33.06 | 2017-02-20 |
| 1995 | 2017-02-21 | 646,166 | -18,634 | 0.01 | 4,841,387,004 | 21,360,956 | 33.06 | 2017-02-17 |
| 1996 | 2017-02-20 | 664,800 | 7,986 | 0.01 | 4,841,387,004 | 21,877,238 | 32.91 | 2017-02-16 |
| 1997 | 2017-02-17 | 656,814 | 10,648 | 0.01 | 4,841,387,004 | 21,663,696 | 32.98 | 2017-02-15 |
| 1998 | 2017-02-16 | 646,166 | 5,324 | 0.01 | 4,841,387,004 | 21,239,476 | 32.87 | 2017-02-14 |
| 1999 | 2017-02-15 | 640,842 | -2,662 | 0.01 | 4,841,387,004 | 21,040,125 | 32.83 | 2017-02-13 |
| 2000 | 2017-02-14 | 643,504 | 3,993 | 0.01 | 4,841,387,004 | 21,127,523 | 32.83 | 2017-02-10 |
| 2001 | 2017-02-13 | 639,511 | 1,331 | 0.01 | 4,841,387,004 | 20,972,763 | 32.80 | 2017-02-09 |
| 2002 | 2017-02-10 | 638,180 | -26,620 | 0.01 | 4,841,387,004 | 20,952,726 | 32.83 | 2017-02-08 |
| 2003 | 2017-02-09 | 664,800 | -10,340 | 0.01 | 4,841,387,004 | 21,602,011 | 32.49 | 2017-02-07 |
| 2004 | 2017-02-08 | 675,140 | 22,627 | 0.01 | 4,841,387,004 | 21,709,802 | 32.16 | 2017-02-06 |
| 2005 | 2017-02-07 | 652,513 | -2,662 | 0.01 | 4,841,387,004 | 20,982,208 | 32.16 | 2017-02-03 |
| 2006 | 2017-02-06 | 655,175 | 2,662 | 0.01 | 4,841,387,004 | 21,116,945 | 32.23 | 2017-02-02 |
| 2007 | 2017-02-03 | 652,513 | 5,324 | 0.01 | 4,841,387,004 | 21,104,880 | 32.34 | 2017-02-01 |
| 2008 | 2017-02-02 | 647,189 | -3,993 | 0.01 | 4,841,387,004 | 21,005,813 | 32.46 | 2017-01-26 |
| 2009 | 2017-02-01 | 651,182 | 2,662 | 0.01 | 4,841,387,004 | 20,816,986 | 31.97 | 2017-01-25 |
| 2010 | 2017-01-25 | 648,520 | 5,324 | 0.01 | 4,841,387,004 | 20,659,253 | 31.86 | 2017-01-23 |
| 2011 | 2017-01-24 | 643,196 | 10,648 | 0.01 | 4,841,387,004 | 20,513,450 | 31.89 | 2017-01-20 |
| 2012 | 2017-01-23 | 632,548 | 25,289 | 0.01 | 4,841,387,004 | 20,387,655 | 32.23 | 2017-01-19 |
| 2013 | 2017-01-20 | 607,259 | -15,972 | 0.01 | 4,841,387,004 | 19,891,983 | 32.76 | 2017-01-18 |
| 2014 | 2017-01-19 | 623,231 | -3,993 | 0.01 | 4,841,387,004 | 20,204,526 | 32.42 | 2017-01-17 |
| 2015 | 2017-01-18 | 627,224 | 3,993 | 0.01 | 4,841,387,004 | 20,216,057 | 32.23 | 2017-01-16 |
| 2016 | 2017-01-17 | 623,231 | -38,599 | 0.01 | 4,841,387,004 | 20,415,178 | 32.76 | 2017-01-13 |
| 2017 | 2017-01-16 | 661,830 | 13,310 | 0.01 | 4,841,387,004 | 21,331,443 | 32.23 | 2017-01-12 |
| 2018 | 2017-01-13 | 648,520 | 5,324 | 0.01 | 4,841,387,004 | 20,975,731 | 32.34 | 2017-01-11 |
| 2019 | 2017-01-12 | 643,196 | -25,289 | 0.01 | 4,841,387,004 | 20,730,850 | 32.23 | 2017-01-10 |
| 2020 | 2017-01-11 | 668,485 | -5,010 | 0.01 | 4,841,387,004 | 21,119,447 | 31.59 | 2017-01-09 |
| 2021 | 2017-01-09 | 673,495 | -9,317 | 0.01 | 4,841,387,004 | 21,151,110 | 31.41 | 2017-01-05 |
| 2022 | 2017-01-06 | 682,812 | 21,296 | 0.01 | 4,841,387,004 | 21,290,078 | 31.18 | 2017-01-04 |
| 2023 | 2017-01-05 | 661,516 | 9,317 | 0.01 | 4,841,387,004 | 20,774,910 | 31.41 | 2017-01-03 |
| 2024 | 2017-01-04 | 652,199 | -1,331 | 0.01 | 4,841,387,004 | 20,212,951 | 30.99 | 2016-12-30 |
| 2025 | 2017-01-03 | 653,530 | -2,662 | 0.01 | 4,841,387,004 | 19,984,294 | 30.58 | 2016-12-29 |
| 2026 | 2016-12-29 | 656,192 | 3,993 | 0.01 | 4,841,387,004 | 19,966,610 | 30.43 | 2016-12-23 |
| 2027 | 2016-12-28 | 652,199 | 2,662 | 0.01 | 4,841,387,004 | 19,943,593 | 30.58 | 2016-12-22 |
| 2028 | 2016-12-23 | 649,537 | 1,331 | 0.01 | 4,841,387,004 | 19,910,907 | 30.65 | 2016-12-21 |
| 2029 | 2016-12-22 | 648,206 | -895 | 0.01 | 4,841,387,004 | 19,870,107 | 30.65 | 2016-12-20 |
| 2030 | 2016-12-21 | 649,101 | -14,641 | 0.01 | 4,841,387,004 | 19,994,907 | 30.80 | 2016-12-19 |
| 2031 | 2016-12-20 | 663,742 | -5,324 | 0.01 | 4,841,387,004 | 20,520,911 | 30.92 | 2016-12-16 |
| 2032 | 2016-12-19 | 669,066 | 10,515 | 0.01 | 4,841,387,004 | 20,710,269 | 30.95 | 2016-12-15 |
| 2033 | 2016-12-15 | 658,551 | 1,331 | 0.01 | 4,841,387,004 | 20,805,602 | 31.59 | 2016-12-13 |
| 2034 | 2016-12-14 | 657,220 | 21,296 | 0.01 | 4,841,387,004 | 20,664,968 | 31.44 | 2016-12-12 |
| 2035 | 2016-12-13 | 635,924 | -21,296 | 0.01 | 4,841,387,004 | 20,472,937 | 32.19 | 2016-12-09 |
| 2036 | 2016-12-12 | 657,220 | 7,986 | 0.01 | 4,841,387,004 | 21,059,958 | 32.04 | 2016-12-08 |
| 2037 | 2016-12-09 | 649,234 | 1,734 | 0.01 | 4,841,387,004 | 20,706,020 | 31.89 | 2016-12-07 |
| 2038 | 2016-12-08 | 647,500 | 9,317 | 0.01 | 4,841,387,004 | 20,626,760 | 31.86 | 2016-12-06 |
| 2039 | 2016-12-07 | 638,183 | 1,331 | 0.01 | 4,841,387,004 | 20,282,094 | 31.78 | 2016-12-05 |
| 2040 | 2016-12-06 | 636,852 | 14,641 | 0.01 | 4,841,387,004 | 20,239,793 | 31.78 | 2016-12-02 |
| 2041 | 2016-12-05 | 622,211 | -2,662 | 0.01 | 4,841,387,004 | 20,078,127 | 32.27 | 2016-12-01 |
| 2042 | 2016-12-02 | 624,873 | 1,331 | 0.01 | 4,841,387,004 | 20,117,161 | 32.19 | 2016-11-30 |
| 2043 | 2016-12-01 | 623,542 | -3,993 | 0.01 | 4,841,387,004 | 20,074,311 | 32.19 | 2016-11-29 |
| 2044 | 2016-11-30 | 627,535 | -1,331 | 0.01 | 4,841,387,004 | 20,108,732 | 32.04 | 2016-11-28 |
| 2045 | 2016-11-29 | 628,866 | 2,662 | 0.01 | 4,841,387,004 | 20,127,485 | 32.01 | 2016-11-25 |
| 2046 | 2016-11-28 | 626,204 | 2,662 | 0.01 | 4,841,387,004 | 19,971,524 | 31.89 | 2016-11-24 |
| 2047 | 2016-11-25 | 623,542 | -2,662 | 0.01 | 4,841,387,004 | 20,121,077 | 32.27 | 2016-11-23 |
| 2048 | 2016-11-24 | 626,204 | -21,296 | 0.01 | 4,841,387,004 | 20,066,081 | 32.04 | 2016-11-22 |
| 2049 | 2016-11-23 | 647,500 | -10,648 | 0.01 | 4,841,387,004 | 20,456,468 | 31.59 | 2016-11-21 |
| 2050 | 2016-11-22 | 658,148 | -25,289 | 0.01 | 4,841,387,004 | 20,718,499 | 31.48 | 2016-11-18 |
| 2051 | 2016-11-21 | 683,437 | 2,662 | 0.01 | 4,841,387,004 | 21,591,825 | 31.59 | 2016-11-17 |
| 2052 | 2016-11-18 | 680,775 | 42,592 | 0.01 | 4,841,387,004 | 21,558,783 | 31.67 | 2016-11-16 |
| 2053 | 2016-11-17 | 638,183 | 2,662 | 0.01 | 4,841,387,004 | 20,233,592 | 31.71 | 2016-11-15 |
| 2054 | 2016-11-16 | 635,521 | 1,331 | 0.01 | 4,841,387,004 | 20,149,193 | 31.71 | 2016-11-14 |
| 2055 | 2016-11-14 | 634,190 | -17,303 | 0.01 | 4,841,387,004 | 20,536,341 | 32.38 | 2016-11-10 |
| 2056 | 2016-11-11 | 651,493 | 2,662 | 0.01 | 4,841,387,004 | 20,826,928 | 31.97 | 2016-11-09 |
| 2057 | 2016-11-10 | 648,831 | 41,261 | 0.01 | 4,841,387,004 | 20,961,783 | 32.31 | 2016-11-08 |
| 2058 | 2016-11-09 | 607,570 | 35,008 | 0.01 | 4,841,387,004 | 19,674,332 | 32.38 | 2016-11-07 |
| 2059 | 2016-11-08 | 572,562 | -5,324 | 0.01 | 4,841,387,004 | 19,680,674 | 34.37 | 2016-11-04 |
| 2060 | 2016-11-07 | 577,886 | 9,317 | 0.01 | 4,841,387,004 | 19,907,017 | 34.45 | 2016-11-03 |
| 2061 | 2016-11-04 | 568,569 | -11,979 | 0.01 | 4,841,387,004 | 19,756,636 | 34.75 | 2016-11-02 |
| 2062 | 2016-11-03 | 580,548 | -6,788 | 0.01 | 4,841,387,004 | 20,347,627 | 35.05 | 2016-11-01 |
| 2063 | 2016-11-02 | 587,336 | -20,231 | 0.01 | 4,841,387,004 | 20,276,601 | 34.52 | 2016-10-31 |
| 2064 | 2016-11-01 | 607,567 | 2,662 | 0.01 | 4,841,387,004 | 20,815,245 | 34.26 | 2016-10-28 |
| 2065 | 2016-10-31 | 604,905 | 29,282 | 0.01 | 4,841,387,004 | 20,837,767 | 34.45 | 2016-10-27 |
| 2066 | 2016-10-28 | 575,623 | -14,641 | 0.01 | 4,841,387,004 | 20,088,667 | 34.90 | 2016-10-26 |
| 2067 | 2016-10-27 | 590,264 | -19,965 | 0.01 | 4,841,387,004 | 20,599,623 | 34.90 | 2016-10-25 |
| 2068 | 2016-10-26 | 610,229 | 5,324 | 0.01 | 4,841,387,004 | 21,089,514 | 34.56 | 2016-10-24 |
| 2069 | 2016-10-24 | 604,905 | 10,648 | 0.01 | 4,841,387,004 | 20,655,691 | 34.15 | 2016-10-19 |
| 2070 | 2016-10-20 | 594,257 | -6,655 | 0.01 | 4,841,387,004 | 20,403,814 | 34.34 | 2016-10-18 |
| 2071 | 2016-10-19 | 600,912 | 6,655 | 0.01 | 4,841,387,004 | 20,384,137 | 33.92 | 2016-10-17 |
| 2072 | 2016-10-18 | 594,257 | 3,993 | 0.01 | 4,841,387,004 | 20,314,676 | 34.19 | 2016-10-14 |
| 2073 | 2016-10-17 | 590,264 | -5,324 | 0.01 | 4,841,387,004 | 20,155,745 | 34.15 | 2016-10-13 |
| 2074 | 2016-10-14 | 595,588 | 2,662 | 0.01 | 4,841,387,004 | 20,270,838 | 34.04 | 2016-10-12 |
| 2075 | 2016-10-13 | 592,926 | 6,655 | 0.01 | 4,841,387,004 | 20,269,175 | 34.19 | 2016-10-11 |
| 2076 | 2016-10-12 | 586,271 | 373 | 0.01 | 4,841,387,004 | 20,327,774 | 34.67 | 2016-10-07 |
| 2077 | 2016-10-11 | 585,898 | 1,331 | 0.01 | 4,841,387,004 | 20,381,048 | 34.79 | 2016-10-06 |
| 2078 | 2016-10-07 | 584,567 | -17,303 | 0.01 | 4,841,387,004 | 20,466,275 | 35.01 | 2016-10-05 |
| 2079 | 2016-10-06 | 601,870 | 11,979 | 0.01 | 4,841,387,004 | 21,208,093 | 35.24 | 2016-10-04 |
| 2080 | 2016-10-05 | 589,891 | 5,324 | 0.01 | 4,841,387,004 | 20,519,948 | 34.79 | 2016-10-03 |
| 2081 | 2016-10-04 | 584,567 | 3,993 | 0.01 | 4,841,387,004 | 20,202,636 | 34.56 | 2016-09-30 |
| 2082 | 2016-10-03 | 580,574 | 1,331 | 0.01 | 4,841,387,004 | 20,479,167 | 35.27 | 2016-09-29 |
| 2083 | 2016-09-30 | 579,243 | -6,788 | 0.01 | 4,841,387,004 | 20,367,342 | 35.16 | 2016-09-28 |
| 2084 | 2016-09-29 | 586,031 | 38,599 | 0.01 | 4,841,387,004 | 20,693,927 | 35.31 | 2016-09-27 |
| 2085 | 2016-09-28 | 547,432 | -46,585 | 0.01 | 4,841,387,004 | 19,289,861 | 35.24 | 2016-09-26 |
| 2086 | 2016-09-27 | 594,017 | -2,662 | 0.01 | 4,841,387,004 | 20,931,377 | 35.24 | 2016-09-23 |
| 2087 | 2016-09-26 | 596,679 | -18,634 | 0.01 | 4,841,387,004 | 21,047,255 | 35.27 | 2016-09-22 |
| 2088 | 2016-09-22 | 615,313 | 11,979 | 0.01 | 4,841,387,004 | 21,196,302 | 34.45 | 2016-09-20 |
| 2089 | 2016-09-21 | 603,334 | -11,979 | 0.01 | 4,841,387,004 | 20,964,650 | 34.75 | 2016-09-19 |
| 2090 | 2016-09-19 | 615,313 | -3,993 | 0.01 | 4,841,387,004 | 20,988,326 | 34.11 | 2016-09-14 |
| 2091 | 2016-09-15 | 619,306 | 23,958 | 0.01 | 4,841,387,004 | 21,054,546 | 34.00 | 2016-09-13 |
| 2092 | 2016-09-14 | 595,348 | -11,979 | 0.01 | 4,841,387,004 | 20,485,925 | 34.41 | 2016-09-12 |
| 2093 | 2016-09-13 | 607,327 | -31,013 | 0.01 | 4,841,387,004 | 21,628,129 | 35.61 | 2016-09-09 |
| 2094 | 2016-09-12 | 638,340 | -2,662 | 0.01 | 4,841,387,004 | 22,205,295 | 34.79 | 2016-09-08 |
| 2095 | 2016-09-09 | 641,002 | 1,705 | 0.01 | 4,841,387,004 | 22,153,029 | 34.56 | 2016-09-07 |
| 2096 | 2016-09-08 | 639,297 | 2,662 | 0.01 | 4,841,387,004 | 22,166,345 | 34.67 | 2016-09-06 |
| 2097 | 2016-09-07 | 636,635 | -14,641 | 0.01 | 4,841,387,004 | 22,026,298 | 34.60 | 2016-09-05 |
| 2098 | 2016-09-06 | 651,276 | 38,599 | 0.01 | 4,841,387,004 | 22,190,276 | 34.07 | 2016-09-02 |
| 2099 | 2016-09-05 | 612,677 | 3,993 | 0.01 | 4,841,387,004 | 20,944,363 | 34.19 | 2016-09-01 |
| 2100 | 2016-09-02 | 608,684 | 27,951 | 0.01 | 4,841,387,004 | 20,739,081 | 34.07 | 2016-08-31 |
| 2101 | 2016-09-01 | 580,733 | 11,979 | 0.01 | 4,841,387,004 | 20,026,578 | 34.49 | 2016-08-30 |
| 2102 | 2016-08-31 | 568,754 | -18,634 | 0.01 | 4,841,387,004 | 19,570,825 | 34.41 | 2016-08-29 |
| 2103 | 2016-08-30 | 587,388 | 7,986 | 0.01 | 4,841,387,004 | 20,410,558 | 34.75 | 2016-08-26 |
| 2104 | 2016-08-29 | 579,402 | 3,594 | 0.01 | 4,841,387,004 | 20,241,988 | 34.94 | 2016-08-25 |
| 2105 | 2016-08-26 | 575,808 | -6,655 | 0.01 | 4,841,387,004 | 19,943,686 | 34.64 | 2016-08-24 |
| 2106 | 2016-08-25 | 582,463 | -1,597 | 0.01 | 4,841,387,004 | 20,283,109 | 34.82 | 2016-08-23 |
| 2107 | 2016-08-24 | 584,060 | -2,928 | 0.01 | 4,841,387,004 | 20,273,307 | 34.71 | 2016-08-22 |
| 2108 | 2016-08-23 | 586,988 | -6,655 | 0.01 | 4,841,387,004 | 20,352,635 | 34.67 | 2016-08-19 |
| 2109 | 2016-08-22 | 593,643 | -9,317 | 0.01 | 4,841,387,004 | 20,650,465 | 34.79 | 2016-08-18 |
| 2110 | 2016-08-19 | 602,960 | 14,641 | 0.01 | 4,841,387,004 | 20,838,298 | 34.56 | 2016-08-17 |
| 2111 | 2016-08-18 | 588,319 | -13,230 | 0.01 | 4,841,387,004 | 20,442,909 | 34.75 | 2016-08-16 |
| 2112 | 2016-08-17 | 601,549 | 2,449 | 0.01 | 4,841,387,004 | 21,038,575 | 34.97 | 2016-08-15 |
| 2113 | 2016-08-16 | 599,100 | -2,662 | 0.01 | 4,841,387,004 | 20,772,594 | 34.67 | 2016-08-12 |
| 2114 | 2016-08-15 | 601,762 | 34,606 | 0.01 | 4,841,387,004 | 20,684,365 | 34.37 | 2016-08-11 |
| 2115 | 2016-08-12 | 567,156 | -40,330 | 0.01 | 4,841,387,004 | 19,899,235 | 35.09 | 2016-08-10 |
| 2116 | 2016-08-11 | 607,486 | 13,310 | 0.01 | 4,841,387,004 | 21,246,215 | 34.97 | 2016-08-09 |
| 2117 | 2016-08-10 | 594,176 | 5,694 | 0.01 | 4,841,387,004 | 20,958,964 | 35.27 | 2016-08-08 |
| 2118 | 2016-08-08 | 588,482 | 2,662 | 0.01 | 4,841,387,004 | 20,183,756 | 34.30 | 2016-08-04 |
| 2119 | 2016-08-05 | 585,820 | -6,655 | 0.01 | 4,841,387,004 | 19,960,059 | 34.07 | 2016-08-03 |
| 2120 | 2016-08-04 | 592,475 | 5,324 | 0.01 | 4,841,387,004 | 20,721,221 | 34.97 | 2016-08-01 |
| 2121 | 2016-08-03 | 587,151 | -11,979 | 0.01 | 4,841,387,004 | 20,380,598 | 34.71 | 2016-07-29 |
| 2122 | 2016-08-01 | 599,130 | -20,364 | 0.01 | 4,841,387,004 | 20,998,907 | 35.05 | 2016-07-28 |
| 2123 | 2016-07-29 | 619,494 | 5,324 | 0.01 | 4,841,387,004 | 21,689,104 | 35.01 | 2016-07-27 |
| 2124 | 2016-07-28 | 614,170 | -9,596 | 0.01 | 4,841,387,004 | 21,410,580 | 34.86 | 2016-07-26 |
| 2125 | 2016-07-27 | 623,766 | 6,521 | 0.01 | 4,841,387,004 | 21,768,810 | 34.90 | 2016-07-25 |
| 2126 | 2016-07-26 | 617,245 | 22,627 | 0.01 | 4,841,387,004 | 21,564,071 | 34.94 | 2016-07-22 |
| 2127 | 2016-07-25 | 594,618 | -4,259 | 0.01 | 4,841,387,004 | 20,818,171 | 35.01 | 2016-07-21 |
| 2128 | 2016-07-22 | 598,877 | -25,588 | 0.01 | 4,841,387,004 | 20,809,778 | 34.75 | 2016-07-20 |
| 2129 | 2016-07-21 | 624,465 | 11,979 | 0.01 | 4,841,387,004 | 21,018,867 | 33.66 | 2016-07-19 |
| 2130 | 2016-07-20 | 612,486 | -12,245 | 0.01 | 4,841,387,004 | 20,753,476 | 33.88 | 2016-07-18 |
| 2131 | 2016-07-19 | 624,731 | 18,634 | 0.01 | 4,841,387,004 | 20,863,516 | 33.40 | 2016-07-15 |
| 2132 | 2016-07-18 | 606,097 | -10,782 | 0.01 | 4,841,387,004 | 20,400,619 | 33.66 | 2016-07-14 |
| 2133 | 2016-07-15 | 616,879 | -5,324 | 0.01 | 4,841,387,004 | 20,462,493 | 33.17 | 2016-07-13 |
| 2134 | 2016-07-14 | 622,203 | -1,331 | 0.01 | 4,841,387,004 | 20,615,452 | 33.13 | 2016-07-12 |
| 2135 | 2016-07-13 | 623,534 | 3,993 | 0.01 | 4,841,387,004 | 20,402,032 | 32.72 | 2016-07-11 |
| 2136 | 2016-07-12 | 619,541 | 7,053 | 0.01 | 4,841,387,004 | 20,038,434 | 32.34 | 2016-07-08 |
| 2137 | 2016-07-11 | 612,488 | 62,887 | 0.01 | 4,841,387,004 | 20,247,628 | 33.06 | 2016-07-07 |
| 2138 | 2016-07-08 | 549,601 | 3,993 | 0.01 | 4,841,387,004 | 17,797,180 | 32.38 | 2016-07-06 |
| 2139 | 2016-07-07 | 545,608 | 11,846 | 0.01 | 4,841,387,004 | 17,852,294 | 32.72 | 2016-07-05 |
| 2140 | 2016-07-06 | 533,762 | -23,159 | 0.01 | 4,841,387,004 | 17,905,580 | 33.55 | 2016-07-04 |
| 2141 | 2016-07-05 | 556,921 | -24,624 | 0.01 | 4,841,387,004 | 18,222,455 | 32.72 | 2016-06-30 |
| 2142 | 2016-07-04 | 581,545 | -5,324 | 0.01 | 4,841,387,004 | 18,569,313 | 31.93 | 2016-06-29 |
| 2143 | 2016-06-30 | 586,869 | -2,662 | 0.01 | 4,841,387,004 | 18,144,229 | 30.92 | 2016-06-28 |
| 2144 | 2016-06-29 | 589,531 | 6,655 | 0.01 | 4,841,387,004 | 18,248,343 | 30.95 | 2016-06-27 |
| 2145 | 2016-06-28 | 582,876 | -1,863 | 0.01 | 4,841,387,004 | 18,020,777 | 30.92 | 2016-06-24 |
| 2146 | 2016-06-27 | 584,739 | 5,324 | 0.01 | 4,841,387,004 | 18,385,948 | 31.44 | 2016-06-23 |
| 2147 | 2016-06-24 | 579,415 | -5,324 | 0.01 | 4,841,387,004 | 18,196,528 | 31.41 | 2016-06-22 |
| 2148 | 2016-06-23 | 584,739 | 42,970 | 0.01 | 4,841,387,004 | 18,143,866 | 31.03 | 2016-06-21 |
| 2149 | 2016-06-22 | 541,769 | 1,331 | 0.01 | 4,401,260,914 | 16,769,918 | 30.95 | 2016-06-20 |
| 2150 | 2016-06-21 | 540,438 | -6,655 | 0.01 | 4,401,260,914 | 16,484,980 | 30.50 | 2016-06-17 |
| 2151 | 2016-06-20 | 547,093 | -2,662 | 0.01 | 4,401,260,914 | 16,585,671 | 30.32 | 2016-06-16 |
| 2152 | 2016-06-17 | 549,755 | -5,324 | 0.01 | 4,401,260,914 | 17,038,007 | 30.99 | 2016-06-15 |
| 2153 | 2016-06-16 | 555,079 | 11,979 | 0.01 | 4,401,260,914 | 17,265,177 | 31.10 | 2016-06-14 |
| 2154 | 2016-06-15 | 543,100 | 9,317 | 0.01 | 4,401,260,914 | 16,994,685 | 31.29 | 2016-06-13 |
| 2155 | 2016-06-14 | 533,783 | 11,979 | 0.01 | 4,401,260,914 | 17,063,975 | 31.97 | 2016-06-10 |
| 2156 | 2016-06-13 | 521,804 | -23,958 | 0.01 | 4,401,260,914 | 16,720,687 | 32.04 | 2016-06-08 |
| 2157 | 2016-06-10 | 545,762 | 49,644 | 0.01 | 4,401,260,914 | 17,426,726 | 31.93 | 2016-06-07 |
| 2158 | 2016-06-08 | 496,118 | 26,487 | 0.01 | 4,401,260,914 | 16,065,293 | 32.38 | 2016-06-06 |
| 2159 | 2016-06-07 | 469,631 | -39,930 | 0.01 | 4,401,260,914 | 15,556,997 | 33.13 | 2016-06-03 |
| 2160 | 2016-06-06 | 509,561 | -53,885 | 0.01 | 4,401,260,914 | 16,514,362 | 32.41 | 2016-06-02 |
| 2161 | 2016-06-03 | 563,446 | -2,928 | 0.01 | 4,841,387,005 | 18,068,023 | 32.07 | 2016-06-01 |
| 2162 | 2016-06-02 | 566,374 | 5,856 | 0.01 | 4,841,387,005 | 18,239,508 | 32.20 | 2016-05-31 |
| 2163 | 2016-06-01 | 560,518 | -4,392 | 0.01 | 4,841,387,005 | 17,782,994 | 31.73 | 2016-05-30 |
| 2164 | 2016-05-31 | 564,910 | 2,928 | 0.01 | 4,841,387,005 | 17,633,101 | 31.21 | 2016-05-27 |
| 2165 | 2016-05-30 | 561,982 | 27,818 | 0.01 | 4,841,387,005 | 17,426,500 | 31.01 | 2016-05-26 |
| 2166 | 2016-05-27 | 534,164 | -33,674 | 0.01 | 4,841,387,005 | 16,655,234 | 31.18 | 2016-05-25 |
| 2167 | 2016-05-26 | 567,838 | 4,227 | 0.01 | 4,841,387,005 | 17,181,074 | 30.26 | 2016-05-24 |
| 2168 | 2016-05-25 | 563,611 | -14,641 | 0.01 | 4,841,387,005 | 17,111,230 | 30.36 | 2016-05-23 |
| 2169 | 2016-05-24 | 578,252 | 23,425 | 0.01 | 4,841,387,005 | 17,713,594 | 30.63 | 2016-05-20 |
| 2170 | 2016-05-23 | 554,827 | -49,779 | 0.01 | 4,841,387,005 | 16,560,476 | 29.85 | 2016-05-19 |
| 2171 | 2016-05-20 | 604,606 | 16,105 | 0.01 | 4,841,387,005 | 18,252,451 | 30.19 | 2016-05-18 |
| 2172 | 2016-05-19 | 588,501 | 43,923 | 0.01 | 4,841,387,005 | 18,067,569 | 30.70 | 2016-05-17 |
| 2173 | 2016-05-18 | 544,578 | -27,818 | 0.01 | 4,841,387,005 | 16,458,781 | 30.22 | 2016-05-16 |
| 2174 | 2016-05-17 | 572,396 | -33,674 | 0.01 | 4,841,387,005 | 17,397,404 | 30.39 | 2016-05-13 |
| 2175 | 2016-05-16 | 606,070 | 61,492 | 0.01 | 4,841,387,005 | 18,710,593 | 30.87 | 2016-05-12 |
| 2176 | 2016-05-13 | 544,578 | -14,641 | 0.01 | 4,841,387,005 | 17,184,159 | 31.56 | 2016-05-11 |
| 2177 | 2016-05-12 | 559,219 | -10,249 | 0.01 | 4,841,387,005 | 17,837,408 | 31.90 | 2016-05-10 |
| 2178 | 2016-05-11 | 569,468 | -8,379 | 0.01 | 4,841,387,005 | 18,164,321 | 31.90 | 2016-05-09 |
| 2179 | 2016-05-10 | 577,847 | 24,890 | 0.01 | 4,841,387,005 | 18,214,315 | 31.52 | 2016-05-06 |
| 2180 | 2016-05-09 | 552,957 | 7,321 | 0.01 | 4,841,387,005 | 17,845,028 | 32.27 | 2016-05-05 |
| 2181 | 2016-05-06 | 545,636 | 29,282 | 0.01 | 4,841,387,005 | 17,869,579 | 32.75 | 2016-05-04 |
| 2182 | 2016-05-05 | 516,354 | -55,636 | 0.01 | 4,841,387,005 | 16,734,517 | 32.41 | 2016-05-03 |
| 2183 | 2016-05-04 | 571,990 | 13,177 | 0.01 | 4,841,387,005 | 18,947,741 | 33.13 | 2016-04-29 |
| 2184 | 2016-04-29 | 558,813 | 4,392 | 0.01 | 4,841,387,005 | 18,988,466 | 33.98 | 2016-04-27 |
| 2185 | 2016-04-28 | 554,421 | 11,713 | 0.01 | 4,841,387,005 | 19,085,389 | 34.42 | 2016-04-26 |
| 2186 | 2016-04-27 | 542,708 | -17,569 | 0.01 | 4,841,387,005 | 18,478,122 | 34.05 | 2016-04-25 |
| 2187 | 2016-04-26 | 560,277 | 4,392 | 0.01 | 4,841,387,005 | 18,961,455 | 33.84 | 2016-04-22 |
| 2188 | 2016-04-25 | 555,885 | -1,464 | 0.01 | 4,841,387,005 | 19,078,529 | 34.32 | 2016-04-21 |
| 2189 | 2016-04-22 | 557,349 | 14,641 | 0.01 | 4,841,387,005 | 18,900,819 | 33.91 | 2016-04-20 |
| 2190 | 2016-04-20 | 542,708 | -1,464 | 0.01 | 4,841,387,005 | 18,311,511 | 33.74 | 2016-04-18 |
| 2191 | 2016-04-19 | 544,172 | -16,105 | 0.01 | 4,841,387,005 | 18,602,520 | 34.19 | 2016-04-15 |
| 2192 | 2016-04-18 | 560,277 | -9,416 | 0.01 | 4,841,387,005 | 19,134,020 | 34.15 | 2016-04-14 |
| 2193 | 2016-04-15 | 569,693 | -23,426 | 0.01 | 4,841,387,005 | 19,338,799 | 33.95 | 2016-04-13 |
| 2194 | 2016-04-14 | 593,119 | 20,498 | 0.01 | 4,841,387,005 | 19,627,494 | 33.09 | 2016-04-12 |
| 2195 | 2016-04-13 | 572,621 | -1,464 | 0.01 | 4,841,387,005 | 18,773,379 | 32.79 | 2016-04-11 |
| 2196 | 2016-04-12 | 574,085 | -8,529 | 0.01 | 4,841,387,005 | 18,664,077 | 32.51 | 2016-04-08 |
| 2197 | 2016-04-11 | 582,614 | 14,641 | 0.01 | 4,841,387,005 | 18,921,555 | 32.48 | 2016-04-07 |
| 2198 | 2016-04-08 | 567,973 | -2,928 | 0.01 | 4,841,387,005 | 18,407,437 | 32.41 | 2016-04-06 |
| 2199 | 2016-04-07 | 570,901 | 8,785 | 0.01 | 4,841,387,005 | 18,307,082 | 32.07 | 2016-04-05 |
| 2200 | 2016-04-06 | 562,116 | -17,570 | 0.01 | 4,841,387,005 | 18,121,496 | 32.24 | 2016-04-01 |
| 2201 | 2016-04-05 | 579,686 | 19,034 | 0.01 | 4,841,387,005 | 18,866,461 | 32.55 | 2016-03-31 |
| 2202 | 2016-04-01 | 560,652 | -33,675 | 0.01 | 4,841,387,005 | 18,591,220 | 33.16 | 2016-03-30 |
| 2203 | 2016-03-31 | 594,327 | -8,784 | 0.01 | 4,841,387,005 | 19,200,922 | 32.31 | 2016-03-29 |
| 2204 | 2016-03-30 | 603,111 | 11,713 | 0.01 | 4,841,387,005 | 19,031,168 | 31.56 | 2016-03-24 |
| 2205 | 2016-03-29 | 591,398 | -29,282 | 0.01 | 4,841,387,005 | 19,005,166 | 32.14 | 2016-03-23 |
| 2206 | 2016-03-24 | 620,680 | 102,487 | 0.01 | 4,841,387,005 | 19,691,694 | 31.73 | 2016-03-22 |
| 2207 | 2016-03-23 | 518,193 | 11,712 | 0.01 | 4,841,387,005 | 17,148,043 | 33.09 | 2016-03-21 |
| 2208 | 2016-03-21 | 506,481 | 1,465 | 0.01 | 4,841,387,005 | 16,380,102 | 32.34 | 2016-03-17 |
| 2209 | 2016-03-18 | 505,016 | -1,465 | 0.01 | 4,841,387,005 | 16,142,836 | 31.97 | 2016-03-16 |
| 2210 | 2016-03-17 | 506,481 | 4,393 | 0.01 | 4,841,387,005 | 16,051,396 | 31.69 | 2016-03-15 |
| 2211 | 2016-03-16 | 502,088 | -6,442 | 0.01 | 4,841,387,005 | 15,963,386 | 31.79 | 2016-03-14 |
| 2212 | 2016-03-15 | 508,530 | -4,393 | 0.01 | 4,841,387,005 | 15,647,468 | 30.77 | 2016-03-11 |
| 2213 | 2016-03-14 | 512,923 | 2,929 | 0.01 | 4,841,387,005 | 15,677,491 | 30.57 | 2016-03-10 |
| 2214 | 2016-03-11 | 509,994 | -1,464 | 0.01 | 4,841,387,005 | 15,466,078 | 30.33 | 2016-03-09 |
| 2215 | 2016-03-10 | 511,458 | -1,465 | 0.01 | 4,841,387,005 | 15,493,086 | 30.29 | 2016-03-08 |
| 2216 | 2016-03-09 | 512,923 | -1,039 | 0.01 | 4,841,387,005 | 15,765,201 | 30.74 | 2016-03-07 |
| 2217 | 2016-03-08 | 513,962 | 1,464 | 0.01 | 4,841,387,005 | 15,902,498 | 30.94 | 2016-03-04 |
| 2218 | 2016-03-07 | 512,498 | -14,641 | 0.01 | 4,841,387,005 | 15,314,465 | 29.88 | 2016-03-03 |
| 2219 | 2016-03-04 | 527,139 | 11,713 | 0.01 | 4,841,387,005 | 15,661,827 | 29.71 | 2016-03-02 |
| 2220 | 2016-03-03 | 515,426 | -42,459 | 0.01 | 4,841,387,005 | 15,190,635 | 29.47 | 2016-03-01 |
| 2221 | 2016-03-02 | 557,885 | 13,177 | 0.01 | 4,841,387,005 | 16,004,047 | 28.69 | 2016-02-29 |
| 2222 | 2016-03-01 | 544,708 | -14,641 | 0.01 | 4,841,387,005 | 15,606,974 | 28.65 | 2016-02-26 |
| 2223 | 2016-02-29 | 559,349 | 7,320 | 0.01 | 4,841,387,005 | 15,721,063 | 28.11 | 2016-02-25 |
| 2224 | 2016-02-26 | 552,029 | -14,641 | 0.01 | 4,841,387,005 | 15,967,991 | 28.93 | 2016-02-24 |
| 2225 | 2016-02-25 | 566,670 | 5,857 | 0.01 | 4,841,387,005 | 16,526,931 | 29.17 | 2016-02-23 |
| 2226 | 2016-02-24 | 560,813 | -71,751 | 0.01 | 4,841,387,005 | 16,145,245 | 28.79 | 2016-02-22 |
| 2227 | 2016-02-23 | 632,564 | -1,465 | 0.01 | 4,841,387,005 | 17,908,519 | 28.31 | 2016-02-19 |
| 2228 | 2016-02-22 | 634,029 | -2,928 | 0.01 | 4,841,387,005 | 17,906,881 | 28.24 | 2016-02-18 |
| 2229 | 2016-02-19 | 636,957 | -2,928 | 0.01 | 4,841,387,005 | 17,641,161 | 27.70 | 2016-02-17 |
| 2230 | 2016-02-18 | 639,885 | -2,928 | 0.01 | 4,841,387,005 | 17,896,944 | 27.97 | 2016-02-16 |
| 2231 | 2016-02-17 | 642,813 | -4,392 | 0.01 | 4,841,387,005 | 17,606,005 | 27.39 | 2016-02-15 |
| 2232 | 2016-02-16 | 647,205 | -2,929 | 0.01 | 4,841,387,005 | 17,173,585 | 26.54 | 2016-02-12 |
| 2233 | 2016-02-15 | 650,134 | 7,321 | 0.01 | 4,841,387,005 | 17,229,201 | 26.50 | 2016-02-11 |
| 2234 | 2016-02-12 | 642,813 | -2,928 | 0.01 | 4,841,387,005 | 17,715,926 | 27.56 | 2016-02-05 |
| 2235 | 2016-02-11 | 645,741 | 10,248 | 0.01 | 4,841,387,005 | 17,664,245 | 27.36 | 2016-02-04 |
| 2236 | 2016-02-05 | 635,493 | 1,464 | 0.01 | 4,841,387,005 | 17,166,572 | 27.01 | 2016-02-03 |
| 2237 | 2016-02-04 | 634,029 | 13,177 | 0.01 | 4,841,387,005 | 17,863,133 | 28.17 | 2016-02-02 |
| 2238 | 2016-02-03 | 620,852 | 42,459 | 0.01 | 4,841,387,005 | 17,873,708 | 28.79 | 2016-02-01 |
| 2239 | 2016-02-02 | 578,393 | 17,569 | 0.01 | 4,841,387,005 | 16,592,360 | 28.69 | 2016-01-29 |
| 2240 | 2016-02-01 | 560,824 | -7,320 | 0.01 | 4,841,387,005 | 16,375,500 | 29.20 | 2016-01-28 |
| 2241 | 2016-01-29 | 568,144 | 14,641 | 0.01 | 4,841,387,005 | 15,541,579 | 27.36 | 2016-01-27 |
| 2242 | 2016-01-28 | 553,503 | -4,392 | 0.01 | 4,841,387,005 | 14,346,798 | 25.92 | 2016-01-26 |
| 2243 | 2016-01-27 | 557,895 | -11,713 | 0.01 | 4,841,387,005 | 14,765,807 | 26.47 | 2016-01-25 |
| 2244 | 2016-01-26 | 569,608 | -10,249 | 0.01 | 4,841,387,005 | 14,959,045 | 26.26 | 2016-01-22 |
| 2245 | 2016-01-25 | 579,857 | 16,105 | 0.01 | 4,841,387,005 | 14,931,318 | 25.75 | 2016-01-21 |
| 2246 | 2016-01-22 | 563,752 | 7,321 | 0.01 | 4,841,387,005 | 15,459,771 | 27.42 | 2016-01-20 |
| 2247 | 2016-01-21 | 556,431 | 1,464 | 0.01 | 4,841,387,005 | 16,322,903 | 29.34 | 2016-01-19 |
| 2248 | 2016-01-20 | 554,967 | -11,713 | 0.01 | 4,841,387,005 | 15,787,701 | 28.45 | 2016-01-18 |
| 2249 | 2016-01-19 | 566,680 | -20,497 | 0.01 | 4,841,387,005 | 16,159,447 | 28.52 | 2016-01-15 |
| 2250 | 2016-01-18 | 587,177 | 7,320 | 0.01 | 4,841,387,005 | 17,204,873 | 29.30 | 2016-01-14 |
| 2251 | 2016-01-15 | 579,857 | 8,785 | 0.01 | 4,841,387,005 | 17,208,416 | 29.68 | 2016-01-13 |
| 2252 | 2016-01-14 | 571,072 | 11,565 | 0.01 | 4,841,387,005 | 16,772,385 | 29.37 | 2016-01-12 |
| 2253 | 2016-01-13 | 559,507 | 11,695 | 0.01 | 4,841,387,005 | 16,833,887 | 30.09 | 2016-01-11 |
| 2254 | 2016-01-12 | 547,812 | 411 | 0.01 | 4,841,387,005 | 17,042,979 | 31.11 | 2016-01-08 |
| 2255 | 2016-01-11 | 547,401 | 2,929 | 0.01 | 4,841,387,005 | 17,179,633 | 31.38 | 2016-01-07 |
| 2256 | 2016-01-08 | 544,472 | 2,928 | 0.01 | 4,841,387,005 | 17,255,407 | 31.69 | 2016-01-06 |
| 2257 | 2016-01-07 | 541,544 | 7,320 | 0.01 | 4,841,387,005 | 17,255,216 | 31.86 | 2016-01-05 |
| 2258 | 2016-01-06 | 534,224 | -19,179 | 0.01 | 4,841,387,005 | 17,277,338 | 32.34 | 2016-01-04 |
| 2259 | 2016-01-05 | 553,403 | 7,320 | 0.01 | 4,841,387,005 | 17,991,685 | 32.51 | 2015-12-30 |
| 2260 | 2016-01-04 | 546,083 | 14,641 | 0.01 | 4,841,387,005 | 17,735,138 | 32.48 | 2015-12-29 |
| 2261 | 2015-12-30 | 531,442 | 2,928 | 0.01 | 4,841,387,005 | 17,314,380 | 32.58 | 2015-12-28 |
| 2262 | 2015-12-29 | 528,514 | 5,857 | 0.01 | 4,841,387,005 | 17,399,209 | 32.92 | 2015-12-23 |
| 2263 | 2015-12-28 | 522,657 | -1,464 | 0.01 | 4,841,387,005 | 17,206,391 | 32.92 | 2015-12-22 |
| 2264 | 2015-12-23 | 524,121 | -1,465 | 0.01 | 4,841,387,005 | 17,075,862 | 32.58 | 2015-12-21 |
| 2265 | 2015-12-21 | 525,586 | -4,392 | 0.01 | 4,841,387,005 | 17,033,717 | 32.41 | 2015-12-17 |
| 2266 | 2015-12-18 | 529,978 | -4,392 | 0.01 | 4,841,387,005 | 17,085,431 | 32.24 | 2015-12-16 |
| 2267 | 2015-12-17 | 534,370 | 1,464 | 0.01 | 4,841,387,005 | 16,898,917 | 31.62 | 2015-12-15 |
| 2268 | 2015-12-11 | 532,906 | 4,246 | 0.01 | 4,841,387,005 | 17,125,467 | 32.14 | 2015-12-09 |
| 2269 | 2015-12-10 | 528,660 | 5,856 | 0.01 | 4,841,387,005 | 17,277,666 | 32.68 | 2015-12-08 |
| 2270 | 2015-12-09 | 522,804 | 390 | 0.01 | 4,841,387,005 | 17,157,904 | 32.82 | 2015-12-07 |
| 2271 | 2015-12-08 | 522,414 | 4,392 | 0.01 | 4,841,387,005 | 17,145,105 | 32.82 | 2015-12-04 |
| 2272 | 2015-12-07 | 518,022 | 8,785 | 0.01 | 4,841,387,005 | 16,983,351 | 32.79 | 2015-12-03 |
| 2273 | 2015-12-04 | 509,237 | -17,716 | 0.01 | 4,841,387,005 | 17,043,144 | 33.47 | 2015-12-02 |
| 2274 | 2015-12-03 | 526,953 | 253 | 0.01 | 4,841,387,005 | 17,491,678 | 33.19 | 2015-12-01 |
| 2275 | 2015-12-02 | 526,700 | 5,857 | 0.01 | 4,841,387,005 | 17,177,794 | 32.61 | 2015-11-30 |
| 2276 | 2015-12-01 | 520,843 | 2,928 | 0.01 | 4,841,387,005 | 17,075,838 | 32.79 | 2015-11-27 |
| 2277 | 2015-11-30 | 517,915 | -1,464 | 0.01 | 4,841,387,005 | 17,262,625 | 33.33 | 2015-11-26 |
| 2278 | 2015-11-27 | 519,379 | -2,928 | 0.01 | 4,841,387,005 | 17,293,763 | 33.30 | 2015-11-25 |
| 2279 | 2015-11-25 | 522,307 | 11,712 | 0.01 | 4,841,387,005 | 17,462,812 | 33.43 | 2015-11-23 |
| 2280 | 2015-11-24 | 510,595 | -38,066 | 0.01 | 4,841,387,005 | 17,210,626 | 33.71 | 2015-11-20 |
| 2281 | 2015-11-23 | 548,661 | 7,320 | 0.01 | 4,841,387,005 | 17,931,339 | 32.68 | 2015-11-19 |
| 2282 | 2015-11-20 | 541,341 | 5,857 | 0.01 | 4,841,387,005 | 17,489,104 | 32.31 | 2015-11-18 |
| 2283 | 2015-11-19 | 535,484 | -2,929 | 0.01 | 4,841,387,005 | 17,518,895 | 32.72 | 2015-11-17 |
| 2284 | 2015-11-18 | 538,413 | 1,465 | 0.01 | 4,841,387,005 | 17,339,052 | 32.20 | 2015-11-16 |
| 2285 | 2015-11-17 | 536,948 | 1,464 | 0.01 | 4,841,387,005 | 17,512,022 | 32.61 | 2015-11-13 |
| 2286 | 2015-11-16 | 535,484 | -4,393 | 0.01 | 4,841,387,005 | 17,848,217 | 33.33 | 2015-11-12 |
| 2287 | 2015-11-13 | 539,877 | 7,321 | 0.01 | 4,841,387,005 | 17,515,230 | 32.44 | 2015-11-11 |
| 2288 | 2015-11-12 | 532,556 | 17,569 | 0.01 | 4,841,387,005 | 17,132,327 | 32.17 | 2015-11-10 |
| 2289 | 2015-11-11 | 514,987 | -1,464 | 0.01 | 4,841,387,005 | 17,024,440 | 33.06 | 2015-11-09 |
| 2290 | 2015-11-10 | 516,451 | 1,845 | 0.01 | 4,841,387,005 | 17,302,141 | 33.50 | 2015-11-06 |
| 2291 | 2015-11-06 | 514,606 | -9,517 | 0.01 | 4,841,387,005 | 17,626,799 | 34.25 | 2015-11-04 |
| 2292 | 2015-11-05 | 524,123 | -21,961 | 0.01 | 4,841,387,005 | 17,541,349 | 33.47 | 2015-11-03 |
| 2293 | 2015-11-04 | 546,084 | 21,961 | 0.01 | 4,841,387,005 | 18,071,012 | 33.09 | 2015-11-02 |
| 2294 | 2015-11-03 | 524,123 | -5,856 | 0.01 | 4,841,387,005 | 17,774,059 | 33.91 | 2015-10-30 |
| 2295 | 2015-11-02 | 529,979 | 11,712 | 0.01 | 4,841,387,005 | 18,262,016 | 34.46 | 2015-10-29 |
| 2296 | 2015-10-30 | 518,267 | -1,464 | 0.01 | 4,841,387,005 | 18,106,176 | 34.94 | 2015-10-28 |
| 2297 | 2015-10-28 | 519,731 | 1,464 | 0.01 | 4,841,387,005 | 18,104,310 | 34.83 | 2015-10-26 |
| 2298 | 2015-10-27 | 518,267 | 4,393 | 0.01 | 4,841,387,005 | 18,123,797 | 34.97 | 2015-10-23 |
| 2299 | 2015-10-26 | 513,874 | -4,393 | 0.01 | 4,841,387,005 | 17,513,854 | 34.08 | 2015-10-22 |
| 2300 | 2015-10-23 | 518,267 | -484 | 0.01 | 4,841,387,005 | 17,557,331 | 33.88 | 2015-10-20 |
| 2301 | 2015-10-22 | 518,751 | -1,464 | 0.01 | 4,841,387,005 | 17,733,503 | 34.19 | 2015-10-19 |
| 2302 | 2015-10-20 | 520,215 | -4,393 | 0.01 | 4,841,387,005 | 17,925,568 | 34.46 | 2015-10-16 |
| 2303 | 2015-10-19 | 524,608 | -1,464 | 0.01 | 4,841,387,005 | 17,826,180 | 33.98 | 2015-10-15 |
| 2304 | 2015-10-16 | 526,072 | -10,395 | 0.01 | 4,841,387,005 | 17,480,846 | 33.23 | 2015-10-14 |
| 2305 | 2015-10-14 | 536,467 | -7,320 | 0.01 | 4,841,387,005 | 17,734,526 | 33.06 | 2015-10-12 |
| 2306 | 2015-10-13 | 543,787 | -10,249 | 0.01 | 4,841,387,005 | 17,846,546 | 32.82 | 2015-10-09 |
| 2307 | 2015-10-12 | 554,036 | 7,714 | 0.01 | 4,841,387,005 | 18,315,322 | 33.06 | 2015-10-08 |
| 2308 | 2015-10-09 | 546,322 | -7,320 | 0.01 | 4,841,387,005 | 18,153,734 | 33.23 | 2015-10-07 |
| 2309 | 2015-10-08 | 553,642 | 10,701 | 0.01 | 4,841,387,005 | 18,112,952 | 32.72 | 2015-10-06 |
| 2310 | 2015-10-07 | 542,941 | -13,177 | 0.01 | 4,839,106,127 | 17,800,321 | 32.79 | 2015-10-05 |
| 2311 | 2015-10-06 | 556,118 | -30,746 | 0.01 | 4,839,106,127 | 17,757,404 | 31.93 | 2015-10-02 |
| 2312 | 2015-10-05 | 586,864 | -13,177 | 0.01 | 4,839,106,127 | 18,478,587 | 31.49 | 2015-09-30 |
| 2313 | 2015-10-02 | 600,041 | 35,139 | 0.01 | 4,839,106,127 | 18,790,884 | 31.32 | 2015-09-29 |
| 2314 | 2015-09-29 | 564,902 | -1,465 | 0.01 | 4,839,106,127 | 18,250,289 | 32.31 | 2015-09-24 |
| 2315 | 2015-09-25 | 566,367 | 21,962 | 0.01 | 4,839,106,127 | 18,374,645 | 32.44 | 2015-09-23 |
| 2316 | 2015-09-24 | 544,405 | -13,177 | 0.01 | 4,839,106,127 | 17,996,940 | 33.06 | 2015-09-22 |
| 2317 | 2015-09-23 | 557,582 | 35,138 | 0.01 | 4,839,106,127 | 18,470,461 | 33.13 | 2015-09-21 |
| 2318 | 2015-09-22 | 522,444 | -41,141 | 0.01 | 4,839,106,127 | 17,717,121 | 33.91 | 2015-09-18 |
| 2319 | 2015-09-21 | 563,585 | 21,962 | 0.01 | 4,839,106,127 | 18,477,134 | 32.79 | 2015-09-17 |
| 2320 | 2015-09-18 | 541,623 | 7,320 | 0.01 | 4,839,106,127 | 18,108,623 | 33.43 | 2015-09-16 |
| 2321 | 2015-09-17 | 534,303 | 10,249 | 0.01 | 4,839,106,127 | 17,571,623 | 32.89 | 2015-09-15 |
| 2322 | 2015-09-15 | 524,054 | 10,249 | 0.01 | 4,839,106,127 | 17,574,675 | 33.54 | 2015-09-11 |
| 2323 | 2015-09-14 | 513,805 | 4,392 | 0.01 | 4,839,106,127 | 17,669,754 | 34.39 | 2015-09-10 |
| 2324 | 2015-09-11 | 509,413 | -65,885 | 0.01 | 4,839,106,127 | 17,849,322 | 35.04 | 2015-09-09 |
| 2325 | 2015-09-10 | 575,298 | 2,929 | 0.01 | 4,839,106,127 | 18,821,449 | 32.72 | 2015-09-08 |
| 2326 | 2015-09-09 | 572,369 | -5,857 | 0.01 | 4,839,106,127 | 18,061,104 | 31.56 | 2015-09-07 |
| 2327 | 2015-09-08 | 578,226 | 7,321 | 0.01 | 4,839,106,127 | 18,265,581 | 31.59 | 2015-09-04 |
| 2328 | 2015-09-07 | 570,905 | 2,928 | 0.01 | 4,839,106,127 | 18,034,318 | 31.59 | 2015-09-02 |
| 2329 | 2015-09-04 | 567,977 | -7,321 | 0.01 | 4,839,106,127 | 17,981,016 | 31.66 | 2015-09-01 |
| 2330 | 2015-09-02 | 575,298 | 5,857 | 0.01 | 4,839,106,127 | 18,762,769 | 32.61 | 2015-08-31 |
| 2331 | 2015-09-01 | 569,441 | 4,392 | 0.01 | 4,839,106,127 | 18,785,859 | 32.99 | 2015-08-28 |
| 2332 | 2015-08-31 | 565,049 | -23,425 | 0.01 | 4,839,106,127 | 18,833,648 | 33.33 | 2015-08-27 |
| 2333 | 2015-08-28 | 588,474 | -1,465 | 0.01 | 4,839,106,127 | 18,549,289 | 31.52 | 2015-08-26 |
| 2334 | 2015-08-26 | 589,939 | -25,055 | 0.01 | 4,839,106,127 | 18,575,409 | 31.49 | 2015-08-24 |
| 2335 | 2015-08-25 | 614,994 | -13,469 | 0.01 | 4,839,106,127 | 20,036,505 | 32.58 | 2015-08-21 |
| 2336 | 2015-08-24 | 628,463 | 19,033 | 0.01 | 4,839,106,127 | 19,401,910 | 30.87 | 2015-08-20 |
| 2337 | 2015-08-21 | 609,430 | 7,320 | 0.01 | 4,839,106,127 | 19,230,564 | 31.56 | 2015-08-19 |
| 2338 | 2015-08-20 | 602,110 | 14,641 | 0.01 | 4,839,106,127 | 19,472,840 | 32.34 | 2015-08-18 |
| 2339 | 2015-08-19 | 587,469 | -1,464 | 0.01 | 4,839,106,127 | 19,340,067 | 32.92 | 2015-08-17 |
| 2340 | 2015-08-18 | 588,933 | 15,272 | 0.01 | 4,839,106,127 | 19,428,900 | 32.99 | 2015-08-14 |
| 2341 | 2015-08-17 | 573,661 | 4,393 | 0.01 | 4,839,106,127 | 18,964,085 | 33.06 | 2015-08-13 |
| 2342 | 2015-08-14 | 569,268 | 38,066 | 0.01 | 4,839,106,127 | 18,818,862 | 33.06 | 2015-08-12 |
| 2343 | 2015-08-13 | 531,202 | -20,644 | 0.01 | 4,839,106,127 | 18,104,427 | 34.08 | 2015-08-11 |
| 2344 | 2015-08-12 | 551,846 | 21,962 | 0.01 | 4,839,106,127 | 18,883,618 | 34.22 | 2015-08-10 |
| 2345 | 2015-08-11 | 529,884 | -5,857 | 0.01 | 4,839,106,127 | 18,312,791 | 34.56 | 2015-08-07 |
| 2346 | 2015-08-10 | 535,741 | 7,321 | 0.01 | 4,839,106,127 | 18,387,167 | 34.32 | 2015-08-06 |
| 2347 | 2015-08-07 | 528,420 | 5,856 | 0.01 | 4,839,106,127 | 18,280,690 | 34.60 | 2015-08-05 |
| 2348 | 2015-08-06 | 522,564 | 1,464 | 0.01 | 4,839,106,127 | 18,327,887 | 35.07 | 2015-08-04 |
| 2349 | 2015-08-04 | 521,100 | 308 | 0.01 | 4,839,106,127 | 18,222,867 | 34.97 | 2015-07-31 |
| 2350 | 2015-08-03 | 520,792 | -146 | 0.01 | 4,839,106,127 | 18,229,803 | 35.00 | 2015-07-30 |
| 2351 | 2015-07-31 | 520,938 | 1,464 | 0.01 | 4,839,106,127 | 18,253,147 | 35.04 | 2015-07-29 |
| 2352 | 2015-07-30 | 519,474 | -1,464 | 0.01 | 4,839,106,127 | 18,201,849 | 35.04 | 2015-07-28 |
| 2353 | 2015-07-29 | 520,938 | 4,392 | 0.01 | 4,839,106,127 | 18,341,706 | 35.21 | 2015-07-27 |
| 2354 | 2015-07-27 | 516,546 | -7,321 | 0.01 | 4,839,106,127 | 18,751,653 | 36.30 | 2015-07-23 |
| 2355 | 2015-07-24 | 523,867 | -1,464 | 0.01 | 4,839,106,127 | 18,749,200 | 35.79 | 2015-07-22 |
| 2356 | 2015-07-23 | 525,331 | 2,928 | 0.01 | 4,839,106,127 | 18,962,873 | 36.10 | 2015-07-21 |
| 2357 | 2015-07-21 | 522,403 | -1,464 | 0.01 | 4,839,106,127 | 19,142,936 | 36.64 | 2015-07-17 |
| 2358 | 2015-07-20 | 523,867 | -6,442 | 0.01 | 4,839,106,127 | 19,107,001 | 36.47 | 2015-07-16 |
| 2359 | 2015-07-17 | 530,309 | -4,392 | 0.01 | 4,839,106,127 | 19,233,247 | 36.27 | 2015-07-15 |
| 2360 | 2015-07-16 | 534,701 | -10,249 | 0.01 | 4,839,106,127 | 19,155,129 | 35.82 | 2015-07-14 |
| 2361 | 2015-07-15 | 544,950 | -17,569 | 0.01 | 4,839,106,127 | 19,429,102 | 35.65 | 2015-07-13 |
| 2362 | 2015-07-14 | 562,519 | 13,177 | 0.01 | 4,839,106,127 | 19,710,103 | 35.04 | 2015-07-10 |
| 2363 | 2015-07-10 | 549,342 | 13,177 | 0.01 | 4,839,106,127 | 18,385,378 | 33.47 | 2015-07-08 |
| 2364 | 2015-07-09 | 536,165 | 44,451 | 0.01 | 4,839,106,127 | 18,767,920 | 35.00 | 2015-07-07 |
| 2365 | 2015-07-08 | 491,714 | -7,320 | 0.01 | 4,392,796,623 | 17,329,477 | 35.24 | 2015-07-06 |
| 2366 | 2015-07-03 | 499,034 | -2,928 | 0.01 | 4,392,796,623 | 18,081,998 | 36.23 | 2015-06-30 |
| 2367 | 2015-07-02 | 501,962 | 7,320 | 0.01 | 4,392,796,623 | 17,931,087 | 35.72 | 2015-06-29 |
| 2368 | 2015-06-30 | 494,642 | 1,889 | 0.01 | 4,392,796,623 | 18,024,260 | 36.44 | 2015-06-26 |
| 2369 | 2015-06-26 | 492,753 | -1,464 | 0.01 | 4,392,796,623 | 18,257,977 | 37.05 | 2015-06-24 |
| 2370 | 2015-06-25 | 494,217 | -8,785 | 0.01 | 4,392,796,623 | 18,126,891 | 36.68 | 2015-06-23 |
| 2371 | 2015-06-23 | 503,002 | 4,392 | 0.01 | 4,392,796,623 | 18,242,877 | 36.27 | 2015-06-19 |
| 2372 | 2015-06-22 | 498,610 | 8,785 | 0.01 | 4,392,796,623 | 18,168,850 | 36.44 | 2015-06-18 |
| 2373 | 2015-06-19 | 489,825 | -1,464 | 0.01 | 4,392,796,623 | 17,982,455 | 36.71 | 2015-06-17 |
| 2374 | 2015-06-18 | 491,289 | 5,856 | 0.01 | 4,392,796,623 | 17,700,651 | 36.03 | 2015-06-16 |
| 2375 | 2015-06-17 | 485,433 | 2,929 | 0.01 | 4,392,796,623 | 17,572,675 | 36.20 | 2015-06-15 |
| 2376 | 2015-06-16 | 482,504 | 4,392 | 0.01 | 4,392,796,623 | 17,647,584 | 36.58 | 2015-06-12 |
| 2377 | 2015-06-15 | 478,112 | 4,392 | 0.01 | 4,392,796,623 | 17,323,910 | 36.23 | 2015-06-11 |
| 2378 | 2015-06-12 | 473,720 | -5,856 | 0.01 | 4,392,796,623 | 16,986,652 | 35.86 | 2015-06-10 |
| 2379 | 2015-06-11 | 479,576 | 1,156 | 0.01 | 4,392,796,623 | 17,376,957 | 36.23 | 2015-06-09 |
| 2380 | 2015-06-10 | 478,420 | 7,321 | 0.01 | 4,392,796,623 | 17,694,364 | 36.99 | 2015-06-08 |
| 2381 | 2015-06-09 | 471,099 | 11,713 | 0.01 | 4,392,796,623 | 17,825,915 | 37.84 | 2015-06-05 |
| 2382 | 2015-06-08 | 459,386 | 2,928 | 0.01 | 4,392,796,623 | 17,869,197 | 38.90 | 2015-06-04 |
| 2383 | 2015-06-05 | 456,458 | 11,713 | 0.01 | 4,392,796,623 | 17,940,625 | 39.30 | 2015-06-03 |
| 2384 | 2015-06-04 | 444,745 | -42,864 | 0.01 | 4,392,796,623 | 17,356,174 | 39.03 | 2015-06-02 |
| 2385 | 2015-06-03 | 487,609 | 8,052 | 0.01 | 4,832,076,285 | 19,028,941 | 39.03 | 2015-06-01 |
| 2386 | 2015-06-02 | 479,557 | 9,663 | 0.01 | 4,832,076,285 | 18,625,514 | 38.84 | 2015-05-29 |
| 2387 | 2015-06-01 | 469,894 | -3,221 | 0.01 | 4,832,076,285 | 18,235,646 | 38.81 | 2015-05-28 |
| 2388 | 2015-05-29 | 473,115 | 17,716 | 0.01 | 4,832,076,285 | 18,683,784 | 39.49 | 2015-05-27 |
| 2389 | 2015-05-28 | 455,399 | 4,509 | 0.01 | 4,832,076,285 | 18,450,490 | 40.52 | 2015-05-26 |
| 2390 | 2015-05-27 | 450,890 | -6,442 | 0.01 | 4,832,076,285 | 17,987,806 | 39.89 | 2015-05-22 |
| 2391 | 2015-05-26 | 457,332 | 1,611 | 0.01 | 4,832,076,285 | 17,932,445 | 39.21 | 2015-05-21 |
| 2392 | 2015-05-22 | 455,721 | -1,611 | 0.01 | 4,832,076,285 | 17,812,767 | 39.09 | 2015-05-20 |
| 2393 | 2015-05-21 | 457,332 | -1,610 | 0.01 | 4,832,076,285 | 17,904,090 | 39.15 | 2015-05-19 |
| 2394 | 2015-05-20 | 458,942 | 1,610 | 0.01 | 4,832,076,285 | 17,938,666 | 39.09 | 2015-05-18 |
| 2395 | 2015-05-19 | 457,332 | 1,611 | 0.01 | 4,832,076,285 | 17,946,622 | 39.24 | 2015-05-15 |
| 2396 | 2015-05-18 | 455,721 | 8,052 | 0.01 | 4,832,076,285 | 17,529,764 | 38.47 | 2015-05-14 |
| 2397 | 2015-05-14 | 447,669 | 1,611 | 0.01 | 4,832,076,285 | 17,289,424 | 38.62 | 2015-05-12 |
| 2398 | 2015-05-12 | 446,058 | 35 | 0.01 | 4,832,076,285 | 17,199,550 | 38.56 | 2015-05-08 |
| 2399 | 2015-05-11 | 446,023 | 1,611 | 0.01 | 4,832,076,285 | 17,101,414 | 38.34 | 2015-05-07 |
| 2400 | 2015-05-07 | 444,412 | 11,273 | 0.01 | 4,832,076,285 | 17,425,839 | 39.21 | 2015-05-05 |
| 2401 | 2015-05-06 | 433,139 | -1,610 | 0.01 | 4,832,076,285 | 17,374,072 | 40.11 | 2015-05-04 |
| 2402 | 2015-05-05 | 434,749 | -388 | 0.01 | 4,832,076,285 | 16,817,396 | 38.68 | 2015-04-30 |
| 2403 | 2015-05-04 | 435,137 | -1,611 | 0.01 | 4,832,076,285 | 16,548,695 | 38.03 | 2015-04-29 |
| 2404 | 2015-04-30 | 436,748 | -6,442 | 0.01 | 4,832,076,285 | 16,433,954 | 37.63 | 2015-04-28 |
| 2405 | 2015-04-29 | 443,190 | -9,663 | 0.01 | 4,832,076,285 | 16,676,353 | 37.63 | 2015-04-27 |
| 2406 | 2015-04-28 | 452,853 | -2,287 | 0.01 | 4,832,076,285 | 16,617,894 | 36.70 | 2015-04-24 |
| 2407 | 2015-04-27 | 455,140 | 3,221 | 0.01 | 4,832,076,285 | 16,673,599 | 36.63 | 2015-04-23 |
| 2408 | 2015-04-24 | 451,919 | 1,611 | 0.01 | 4,832,076,285 | 16,626,100 | 36.79 | 2015-04-22 |
| 2409 | 2015-04-23 | 450,308 | -1,611 | 0.01 | 4,832,076,285 | 16,538,462 | 36.73 | 2015-04-21 |
| 2410 | 2015-04-22 | 451,919 | -1,610 | 0.01 | 4,832,076,285 | 16,345,458 | 36.17 | 2015-04-20 |
| 2411 | 2015-04-21 | 453,529 | -8,053 | 0.01 | 4,832,076,285 | 16,671,273 | 36.76 | 2015-04-17 |
| 2412 | 2015-04-20 | 461,582 | -1,610 | 0.01 | 4,832,076,285 | 16,909,595 | 36.63 | 2015-04-16 |
| 2413 | 2015-04-17 | 463,192 | 1,610 | 0.01 | 4,832,076,285 | 16,839,345 | 36.36 | 2015-04-15 |
| 2414 | 2015-04-15 | 461,582 | 4,832 | 0.01 | 4,832,076,285 | 16,967,293 | 36.76 | 2015-04-13 |
| 2415 | 2015-04-14 | 456,750 | -1,413 | 0.01 | 4,832,076,285 | 17,016,221 | 37.26 | 2015-04-10 |
| 2416 | 2015-04-13 | 458,163 | -16,105 | 0.01 | 4,832,076,285 | 16,613,907 | 36.26 | 2015-04-09 |
| 2417 | 2015-04-10 | 474,268 | -14,494 | 0.01 | 4,832,076,285 | 16,491,247 | 34.77 | 2015-04-08 |
| 2418 | 2015-04-09 | 488,762 | 8,052 | 0.01 | 4,832,076,285 | 16,812,924 | 34.40 | 2015-04-02 |
| 2419 | 2015-04-08 | 480,710 | -9,663 | 0.01 | 4,832,076,285 | 16,670,061 | 34.68 | 2015-04-01 |
| 2420 | 2015-04-02 | 490,373 | -9,663 | 0.01 | 4,832,076,285 | 16,579,021 | 33.81 | 2015-03-31 |
| 2421 | 2015-03-31 | 500,036 | -7,279 | 0.01 | 4,832,076,285 | 16,735,205 | 33.47 | 2015-03-27 |
| 2422 | 2015-03-30 | 507,315 | 9,663 | 0.01 | 4,832,076,285 | 16,947,365 | 33.41 | 2015-03-26 |
| 2423 | 2015-03-27 | 497,652 | 1,610 | 0.01 | 4,832,076,285 | 16,717,126 | 33.59 | 2015-03-25 |
| 2424 | 2015-03-26 | 496,042 | -20,937 | 0.01 | 4,832,076,285 | 16,447,265 | 33.16 | 2015-03-24 |
| 2425 | 2015-03-25 | 516,979 | -1,610 | 0.01 | 4,832,076,285 | 16,531,437 | 31.98 | 2015-03-23 |
| 2426 | 2015-03-24 | 518,589 | 16,105 | 0.01 | 4,832,076,285 | 16,357,853 | 31.54 | 2015-03-20 |
| 2427 | 2015-03-23 | 502,484 | 9,663 | 0.01 | 4,832,076,285 | 15,849,853 | 31.54 | 2015-03-19 |
| 2428 | 2015-03-19 | 492,821 | 9,663 | 0.01 | 4,832,076,285 | 15,361,231 | 31.17 | 2015-03-17 |
| 2429 | 2015-03-12 | 483,158 | -3,221 | 0.01 | 4,832,076,285 | 15,315,142 | 31.70 | 2015-03-10 |
| 2430 | 2015-03-10 | 486,379 | 1,670 | 0.01 | 4,832,076,285 | 15,492,630 | 31.85 | 2015-03-06 |
| 2431 | 2015-03-09 | 484,709 | 20,937 | 0.01 | 4,832,076,285 | 15,620,232 | 32.23 | 2015-03-05 |
| 2432 | 2015-03-06 | 463,772 | 1,610 | 0.01 | 4,832,076,285 | 15,176,011 | 32.72 | 2015-03-04 |
| 2433 | 2015-03-05 | 462,162 | -3,221 | 0.01 | 4,832,076,285 | 15,266,597 | 33.03 | 2015-03-03 |
| 2434 | 2015-03-03 | 465,383 | 1,611 | 0.01 | 4,832,076,285 | 15,315,289 | 32.91 | 2015-02-27 |
| 2435 | 2015-03-02 | 463,772 | 4,831 | 0.01 | 4,832,076,285 | 15,507,144 | 33.44 | 2015-02-26 |
| 2436 | 2015-02-27 | 458,941 | 1,611 | 0.01 | 4,832,076,285 | 15,516,336 | 33.81 | 2015-02-25 |
| 2437 | 2015-02-25 | 457,330 | 3,221 | 0.01 | 4,832,076,285 | 15,618,277 | 34.15 | 2015-02-23 |
| 2438 | 2015-02-24 | 454,109 | -3,221 | 0.01 | 4,832,076,285 | 15,352,971 | 33.81 | 2015-02-17 |
| 2439 | 2015-02-23 | 457,330 | -1,611 | 0.01 | 4,832,076,285 | 15,532,756 | 33.96 | 2015-02-16 |
| 2440 | 2015-02-17 | 458,941 | -3,221 | 0.01 | 4,832,076,285 | 15,473,655 | 33.72 | 2015-02-13 |
| 2441 | 2015-02-16 | 462,162 | 4,832 | 0.01 | 4,832,076,285 | 15,481,965 | 33.50 | 2015-02-12 |
| 2442 | 2015-02-13 | 457,330 | 4,831 | 0.01 | 4,832,076,285 | 15,334,275 | 33.53 | 2015-02-11 |
| 2443 | 2015-02-12 | 452,499 | -5,169 | 0.01 | 4,832,076,285 | 15,453,293 | 34.15 | 2015-02-10 |
| 2444 | 2015-02-11 | 457,668 | -1,611 | 0.01 | 4,832,076,285 | 15,473,297 | 33.81 | 2015-02-09 |
| 2445 | 2015-02-10 | 459,279 | -1,554 | 0.01 | 4,832,076,285 | 15,598,952 | 33.96 | 2015-02-06 |
| 2446 | 2015-02-09 | 460,833 | -1,610 | 0.01 | 4,832,076,285 | 15,737,908 | 34.15 | 2015-02-05 |
| 2447 | 2015-02-06 | 462,443 | 14,494 | 0.01 | 4,832,076,285 | 15,778,555 | 34.12 | 2015-02-04 |
| 2448 | 2015-02-05 | 447,949 | 6,442 | 0.01 | 4,832,076,285 | 15,436,770 | 34.46 | 2015-02-03 |
| 2449 | 2015-02-04 | 441,507 | 4,832 | 0.01 | 4,832,076,285 | 15,488,949 | 35.08 | 2015-02-02 |
| 2450 | 2015-02-02 | 436,675 | -17,716 | 0.01 | 4,832,076,285 | 15,048,257 | 34.46 | 2015-01-29 |
| 2451 | 2015-01-30 | 454,391 | 17,716 | 0.01 | 4,832,076,285 | 15,630,596 | 34.40 | 2015-01-28 |
| 2452 | 2015-01-29 | 436,675 | -6,442 | 0.01 | 4,832,076,285 | 15,143,016 | 34.68 | 2015-01-27 |
| 2453 | 2015-01-28 | 443,117 | -19,326 | 0.01 | 4,832,076,285 | 15,408,064 | 34.77 | 2015-01-26 |
| 2454 | 2015-01-27 | 462,443 | -27,379 | 0.01 | 4,832,076,285 | 15,764,219 | 34.09 | 2015-01-23 |
| 2455 | 2015-01-26 | 489,822 | 6,442 | 0.01 | 4,832,076,285 | 16,210,659 | 33.10 | 2015-01-22 |
| 2456 | 2015-01-22 | 483,380 | 4,831 | 0.01 | 4,832,076,285 | 15,967,492 | 33.03 | 2015-01-20 |
| 2457 | 2015-01-21 | 478,549 | 3,221 | 0.01 | 4,832,076,285 | 15,584,905 | 32.57 | 2015-01-19 |
| 2458 | 2015-01-20 | 475,328 | -6,442 | 0.01 | 4,832,076,285 | 15,952,483 | 33.56 | 2015-01-16 |
| 2459 | 2015-01-19 | 481,770 | 11,274 | 0.01 | 4,832,076,285 | 16,168,683 | 33.56 | 2015-01-15 |
| 2460 | 2015-01-16 | 470,496 | -6,442 | 0.01 | 4,832,076,285 | 15,571,065 | 33.10 | 2015-01-14 |
| 2461 | 2015-01-15 | 476,938 | 4,831 | 0.01 | 4,832,076,285 | 15,828,618 | 33.19 | 2015-01-13 |
| 2462 | 2015-01-14 | 472,107 | -1,610 | 0.01 | 4,832,076,285 | 15,668,287 | 33.19 | 2015-01-12 |
| 2463 | 2015-01-13 | 473,717 | 3,221 | 0.01 | 4,832,076,285 | 15,662,979 | 33.06 | 2015-01-09 |
| 2464 | 2015-01-12 | 470,496 | 58 | 0.01 | 4,832,076,285 | 15,541,894 | 33.03 | 2015-01-08 |
| 2465 | 2015-01-08 | 470,438 | 1,610 | 0.01 | 4,832,076,285 | 15,612,896 | 33.19 | 2015-01-06 |
| 2466 | 2015-01-07 | 468,828 | 1,611 | 0.01 | 4,832,076,285 | 15,763,404 | 33.62 | 2015-01-05 |
| 2467 | 2015-01-06 | 467,217 | -4,832 | 0.01 | 4,832,076,285 | 15,926,960 | 34.09 | 2015-01-02 |
| 2468 | 2015-01-05 | 472,049 | -16,105 | 0.01 | 4,832,076,285 | 15,871,704 | 33.62 | 2014-12-30 |
| 2469 | 2015-01-02 | 488,154 | -3,221 | 0.01 | 4,832,076,285 | 16,322,405 | 33.44 | 2014-12-29 |
| 2470 | 2014-12-30 | 491,375 | -19,326 | 0.01 | 4,832,076,285 | 16,033,075 | 32.63 | 2014-12-23 |
| 2471 | 2014-12-29 | 510,701 | 6,442 | 0.01 | 4,832,076,285 | 16,616,168 | 32.54 | 2014-12-22 |
| 2472 | 2014-12-23 | 504,259 | -6,442 | 0.01 | 4,832,076,285 | 16,218,986 | 32.16 | 2014-12-19 |
| 2473 | 2014-12-22 | 510,701 | -3,221 | 0.01 | 4,832,076,285 | 16,219,864 | 31.76 | 2014-12-18 |
| 2474 | 2014-12-19 | 513,922 | -1,610 | 0.01 | 4,832,076,285 | 16,162,847 | 31.45 | 2014-12-17 |
| 2475 | 2014-12-18 | 515,532 | 8,052 | 0.01 | 4,832,076,285 | 16,197,500 | 31.42 | 2014-12-16 |
| 2476 | 2014-12-17 | 507,480 | -8,052 | 0.01 | 4,832,076,285 | 16,180,492 | 31.88 | 2014-12-15 |
| 2477 | 2014-12-16 | 515,532 | 1,610 | 0.01 | 4,832,076,285 | 16,549,608 | 32.10 | 2014-12-12 |
| 2478 | 2014-12-15 | 513,922 | 3,221 | 0.01 | 4,832,076,285 | 16,513,856 | 32.13 | 2014-12-11 |
| 2479 | 2014-12-12 | 510,701 | 1,611 | 0.01 | 4,832,076,285 | 16,410,355 | 32.13 | 2014-12-10 |
| 2480 | 2014-12-11 | 509,090 | -11,118 | 0.01 | 4,832,076,285 | 16,374,371 | 32.16 | 2014-12-09 |
| 2481 | 2014-12-10 | 520,208 | 5,766 | 0.01 | 4,832,076,285 | 16,989,993 | 32.66 | 2014-12-08 |
| 2482 | 2014-12-09 | 514,442 | 1,670 | 0.01 | 4,832,076,285 | 16,705,990 | 32.47 | 2014-12-05 |
| 2483 | 2014-12-05 | 512,772 | -8,052 | 0.01 | 4,832,076,285 | 16,524,590 | 32.23 | 2014-12-03 |
| 2484 | 2014-12-04 | 520,824 | -6,442 | 0.01 | 4,832,076,285 | 16,703,347 | 32.07 | 2014-12-02 |
| 2485 | 2014-12-03 | 527,266 | 19,326 | 0.01 | 4,832,076,285 | 16,598,861 | 31.48 | 2014-12-01 |
| 2486 | 2014-11-28 | 507,940 | -8,053 | 0.01 | 4,832,076,285 | 16,447,605 | 32.38 | 2014-11-26 |
| 2487 | 2014-11-26 | 515,993 | 8,053 | 0.01 | 4,832,076,285 | 16,628,390 | 32.23 | 2014-11-24 |
| 2488 | 2014-11-25 | 507,940 | 3,221 | 0.01 | 4,832,076,285 | 16,147,921 | 31.79 | 2014-11-21 |
| 2489 | 2014-11-20 | 504,719 | -1,611 | 0.01 | 4,832,076,285 | 16,061,168 | 31.82 | 2014-11-18 |
| 2490 | 2014-11-19 | 506,330 | 3,221 | 0.01 | 4,832,076,285 | 16,238,509 | 32.07 | 2014-11-17 |
| 2491 | 2014-11-18 | 503,109 | -9,663 | 0.01 | 4,832,076,285 | 16,244,383 | 32.29 | 2014-11-14 |
| 2492 | 2014-11-17 | 512,772 | -1,610 | 0.01 | 4,832,076,285 | 16,461,007 | 32.10 | 2014-11-13 |
| 2493 | 2014-11-14 | 514,382 | 1,610 | 0.01 | 4,832,076,285 | 16,448,393 | 31.98 | 2014-11-12 |
| 2494 | 2014-11-13 | 512,772 | -4,831 | 0.01 | 4,832,076,285 | 16,492,799 | 32.16 | 2014-11-11 |
| 2495 | 2014-11-12 | 517,603 | -9,663 | 0.01 | 4,832,076,285 | 16,584,000 | 32.04 | 2014-11-10 |
| 2496 | 2014-11-11 | 527,266 | 19,387 | 0.01 | 4,832,076,285 | 16,418,536 | 31.14 | 2014-11-07 |
| 2497 | 2014-11-10 | 507,879 | 6,442 | 0.01 | 4,832,076,285 | 16,130,237 | 31.76 | 2014-11-06 |
| 2498 | 2014-11-07 | 501,437 | -1,611 | 0.01 | 4,832,076,285 | 16,174,853 | 32.26 | 2014-11-05 |
| 2499 | 2014-11-04 | 503,048 | -3,221 | 0.01 | 4,832,076,285 | 16,351,575 | 32.51 | 2014-10-31 |
| 2500 | 2014-11-03 | 506,269 | -8,052 | 0.01 | 4,832,076,285 | 16,299,330 | 32.20 | 2014-10-30 |
| 2501 | 2014-10-31 | 514,321 | 4,831 | 0.01 | 4,832,076,285 | 16,670,172 | 32.41 | 2014-10-29 |
| 2502 | 2014-10-30 | 509,490 | -3,221 | 0.01 | 4,832,076,285 | 16,450,413 | 32.29 | 2014-10-28 |
| 2503 | 2014-10-29 | 512,711 | -3,221 | 0.01 | 4,832,076,285 | 16,394,960 | 31.98 | 2014-10-27 |
| 2504 | 2014-10-28 | 515,932 | 16,105 | 0.01 | 4,832,076,285 | 16,754,376 | 32.47 | 2014-10-24 |
| 2505 | 2014-10-27 | 499,827 | 1,611 | 0.01 | 4,832,076,285 | 16,433,312 | 32.88 | 2014-10-23 |
| 2506 | 2014-10-24 | 498,216 | -8,053 | 0.01 | 4,832,076,285 | 16,565,682 | 33.25 | 2014-10-22 |
| 2507 | 2014-10-23 | 506,269 | -3,221 | 0.01 | 4,832,076,285 | 16,330,719 | 32.26 | 2014-10-21 |
| 2508 | 2014-10-22 | 509,490 | -14,494 | 0.01 | 4,832,076,285 | 16,339,854 | 32.07 | 2014-10-20 |
| 2509 | 2014-10-21 | 523,984 | 6,495 | 0.01 | 4,832,076,285 | 16,820,934 | 32.10 | 2014-10-17 |
| 2510 | 2014-10-20 | 517,489 | -19,326 | 0.01 | 4,831,422,866 | 16,547,746 | 31.98 | 2014-10-16 |
| 2511 | 2014-10-16 | 536,815 | 14,494 | 0.01 | 4,831,422,866 | 17,115,809 | 31.88 | 2014-10-14 |
| 2512 | 2014-10-14 | 522,321 | 4,832 | 0.01 | 4,831,422,866 | 16,313,129 | 31.23 | 2014-10-10 |
| 2513 | 2014-10-13 | 517,489 | 16,165 | 0.01 | 4,831,422,866 | 16,563,788 | 32.01 | 2014-10-09 |
| 2514 | 2014-10-10 | 501,324 | -11,274 | 0.01 | 4,831,422,866 | 15,968,673 | 31.85 | 2014-10-08 |
| 2515 | 2014-10-09 | 512,598 | -8,053 | 0.01 | 4,831,422,866 | 16,455,421 | 32.10 | 2014-10-07 |
| 2516 | 2014-10-08 | 520,651 | 12,885 | 0.01 | 4,831,422,866 | 16,746,219 | 32.16 | 2014-10-06 |
| 2517 | 2014-10-07 | 507,766 | 25,430 | 0.01 | 4,831,422,866 | 15,922,018 | 31.36 | 2014-10-03 |
| 2518 | 2014-10-06 | 482,336 | 14,494 | 0.01 | 4,831,422,866 | 15,064,318 | 31.23 | 2014-09-30 |
| 2519 | 2014-10-03 | 467,842 | -16,427 | 0.01 | 4,831,422,866 | 14,887,668 | 31.82 | 2014-09-29 |
| 2520 | 2014-09-30 | 484,269 | -3,221 | 0.01 | 4,831,422,866 | 15,726,152 | 32.47 | 2014-09-26 |
| 2521 | 2014-09-29 | 487,490 | -6,442 | 0.01 | 4,831,422,866 | 15,982,360 | 32.79 | 2014-09-25 |
| 2522 | 2014-09-26 | 493,932 | 6,442 | 0.01 | 4,831,422,866 | 16,300,744 | 33.00 | 2014-09-24 |
| 2523 | 2014-09-25 | 487,490 | 20,751 | 0.01 | 4,831,422,866 | 16,224,155 | 33.28 | 2014-09-23 |
| 2524 | 2014-09-24 | 466,739 | 967 | 0.01 | 4,831,422,866 | 15,751,041 | 33.75 | 2014-09-22 |
| 2525 | 2014-09-22 | 465,772 | -4,832 | 0.01 | 4,831,422,866 | 16,094,286 | 34.55 | 2014-09-18 |
| 2526 | 2014-09-19 | 470,604 | 3,221 | 0.01 | 4,831,422,866 | 16,436,786 | 34.93 | 2014-09-17 |
| 2527 | 2014-09-18 | 467,383 | -1,610 | 0.01 | 4,831,422,866 | 16,295,308 | 34.87 | 2014-09-16 |
| 2528 | 2014-09-17 | 468,993 | -3,382 | 0.01 | 4,831,422,866 | 16,249,200 | 34.65 | 2014-09-15 |
| 2529 | 2014-09-15 | 472,375 | 14,494 | 0.01 | 4,831,422,866 | 16,425,424 | 34.77 | 2014-09-11 |
| 2530 | 2014-09-11 | 457,881 | -2,899 | 0.01 | 4,831,422,866 | 15,921,438 | 34.77 | 2014-09-08 |
| 2531 | 2014-09-10 | 460,780 | -22,491 | 0.01 | 4,831,422,866 | 15,693,245 | 34.06 | 2014-09-05 |
| 2532 | 2014-09-08 | 483,271 | -4,831 | 0.01 | 4,831,422,866 | 16,489,207 | 34.12 | 2014-09-04 |
| 2533 | 2014-09-05 | 488,102 | -1,776 | 0.01 | 4,831,422,866 | 16,669,171 | 34.15 | 2014-09-03 |
| 2534 | 2014-09-04 | 489,878 | 4,831 | 0.01 | 4,831,422,866 | 15,756,436 | 32.16 | 2014-09-02 |
| 2535 | 2014-09-01 | 485,047 | 24,158 | 0.01 | 4,831,422,866 | 15,646,161 | 32.26 | 2014-08-28 |
| 2536 | 2014-08-29 | 460,889 | -18,086 | 0.01 | 4,831,422,866 | 15,310,272 | 33.22 | 2014-08-27 |
| 2537 | 2014-08-25 | 478,975 | -26,091 | 0.01 | 4,831,422,866 | 15,227,094 | 31.79 | 2014-08-21 |
| 2538 | 2014-08-22 | 505,066 | 24,593 | 0.01 | 4,831,422,866 | 16,009,582 | 31.70 | 2014-08-20 |
| 2539 | 2014-08-21 | 480,473 | 3,543 | 0.01 | 4,831,422,866 | 14,916,765 | 31.05 | 2014-08-19 |
| 2540 | 2014-08-20 | 476,930 | 4,832 | 0.01 | 4,831,422,866 | 14,584,519 | 30.58 | 2014-08-18 |
| 2541 | 2014-08-19 | 472,098 | 1,610 | 0.01 | 4,831,422,866 | 14,598,214 | 30.92 | 2014-08-15 |
| 2542 | 2014-08-18 | 470,488 | -11,274 | 0.01 | 4,831,422,866 | 14,533,845 | 30.89 | 2014-08-14 |
| 2543 | 2014-08-15 | 481,762 | 4,832 | 0.01 | 4,831,422,866 | 14,882,110 | 30.89 | 2014-08-13 |
| 2544 | 2014-08-14 | 476,930 | -4,832 | 0.01 | 4,831,422,866 | 14,510,595 | 30.43 | 2014-08-12 |
| 2545 | 2014-08-13 | 481,762 | -30,921 | 0.01 | 4,831,422,866 | 14,837,306 | 30.80 | 2014-08-11 |
| 2546 | 2014-08-12 | 512,683 | 37,364 | 0.01 | 4,831,422,866 | 15,073,393 | 29.40 | 2014-08-08 |
| 2547 | 2014-08-11 | 475,319 | -7,989 | 0.01 | 4,831,422,866 | 14,387,906 | 30.27 | 2014-08-07 |
| 2548 | 2014-08-08 | 483,308 | -4,831 | 0.01 | 4,831,422,866 | 14,524,855 | 30.05 | 2014-08-06 |
| 2549 | 2014-08-07 | 488,139 | 11,273 | 0.01 | 4,831,422,866 | 14,700,306 | 30.12 | 2014-08-05 |
| 2550 | 2014-08-06 | 476,866 | -8,052 | 0.01 | 4,831,422,866 | 14,449,517 | 30.30 | 2014-08-04 |
| 2551 | 2014-08-05 | 484,918 | -18,215 | 0.01 | 4,831,422,866 | 14,603,306 | 30.12 | 2014-08-01 |
| 2552 | 2014-08-04 | 503,133 | -39,119 | 0.01 | 4,831,422,866 | 15,448,699 | 30.71 | 2014-07-31 |
| 2553 | 2014-08-01 | 542,252 | -933 | 0.01 | 4,831,422,866 | 16,430,778 | 30.30 | 2014-07-30 |
| 2554 | 2014-07-31 | 543,185 | 805 | 0.01 | 4,831,422,866 | 16,189,086 | 29.80 | 2014-07-29 |
| 2555 | 2014-07-30 | 542,380 | -9,985 | 0.01 | 4,831,422,866 | 15,727,393 | 29.00 | 2014-07-28 |
| 2556 | 2014-07-29 | 552,365 | 11,274 | 0.01 | 4,831,422,866 | 15,982,681 | 28.94 | 2014-07-25 |
| 2557 | 2014-07-28 | 541,091 | -11,274 | 0.01 | 4,831,422,866 | 15,942,164 | 29.46 | 2014-07-24 |
| 2558 | 2014-07-25 | 552,365 | -18,714 | 0.01 | 4,831,422,866 | 16,222,960 | 29.37 | 2014-07-23 |
| 2559 | 2014-07-24 | 571,079 | 10,952 | 0.01 | 4,831,422,866 | 16,435,654 | 28.78 | 2014-07-22 |
| 2560 | 2014-07-22 | 560,127 | -8,053 | 0.01 | 4,831,422,866 | 16,189,911 | 28.90 | 2014-07-18 |
| 2561 | 2014-07-18 | 568,180 | 56,957 | 0.01 | 4,831,422,866 | 16,334,607 | 28.75 | 2014-07-16 |
| 2562 | 2014-07-17 | 511,223 | -12,884 | 0.01 | 4,346,760,273 | 14,506,464 | 28.38 | 2014-07-15 |
| 2563 | 2014-07-16 | 524,107 | 9,663 | 0.01 | 4,346,760,273 | 14,725,834 | 28.10 | 2014-07-14 |
| 2564 | 2014-07-15 | 514,444 | -1,610 | 0.01 | 4,346,760,273 | 14,454,333 | 28.10 | 2014-07-11 |
| 2565 | 2014-07-11 | 516,054 | 9,663 | 0.01 | 4,346,760,273 | 14,467,574 | 28.04 | 2014-07-09 |
| 2566 | 2014-07-10 | 506,391 | 68 | 0.01 | 4,346,760,273 | 14,573,933 | 28.78 | 2014-07-08 |
| 2567 | 2014-07-09 | 506,323 | 1,610 | 0.01 | 4,346,760,273 | 14,619,064 | 28.87 | 2014-07-07 |
| 2568 | 2014-07-08 | 504,713 | -9,663 | 0.01 | 4,346,760,273 | 14,713,393 | 29.15 | 2014-07-04 |
| 2569 | 2014-07-07 | 514,376 | -3,221 | 0.01 | 4,346,760,273 | 14,819,687 | 28.81 | 2014-07-03 |
| 2570 | 2014-07-04 | 517,597 | -8,053 | 0.01 | 4,346,760,273 | 15,105,033 | 29.18 | 2014-07-02 |
| 2571 | 2014-07-03 | 525,650 | 9,664 | 0.01 | 4,346,760,273 | 14,801,778 | 28.16 | 2014-06-30 |
| 2572 | 2014-07-02 | 515,986 | -27,379 | 0.01 | 4,346,760,273 | 14,737,592 | 28.56 | 2014-06-27 |
| 2573 | 2014-06-30 | 543,365 | 28,989 | 0.01 | 4,346,760,273 | 15,570,667 | 28.66 | 2014-06-26 |
| 2574 | 2014-06-27 | 514,376 | -3,221 | 0.01 | 4,346,760,273 | 14,691,607 | 28.56 | 2014-06-25 |
| 2575 | 2014-06-26 | 517,597 | 1,611 | 0.01 | 4,346,760,273 | 14,558,968 | 28.13 | 2014-06-24 |
| 2576 | 2014-06-25 | 515,986 | -22,548 | 0.01 | 4,346,760,273 | 14,529,650 | 28.16 | 2014-06-23 |
| 2577 | 2014-06-24 | 538,534 | 3,221 | 0.01 | 4,346,760,273 | 15,582,481 | 28.94 | 2014-06-20 |
| 2578 | 2014-06-23 | 535,313 | 11,274 | 0.01 | 4,346,760,273 | 15,456,092 | 28.87 | 2014-06-19 |
| 2579 | 2014-06-20 | 524,039 | -3,221 | 0.01 | 4,346,760,273 | 15,228,049 | 29.06 | 2014-06-18 |
| 2580 | 2014-06-19 | 527,260 | -11,274 | 0.01 | 4,346,760,273 | 15,337,993 | 29.09 | 2014-06-17 |
| 2581 | 2014-06-17 | 538,534 | -6,442 | 0.01 | 4,346,760,273 | 15,515,703 | 28.81 | 2014-06-13 |
| 2582 | 2014-06-16 | 544,976 | 1,611 | 0.01 | 4,346,760,273 | 15,684,409 | 28.78 | 2014-06-12 |
| 2583 | 2014-06-13 | 543,365 | -37,042 | 0.01 | 4,346,760,273 | 15,621,200 | 28.75 | 2014-06-11 |
| 2584 | 2014-06-12 | 580,407 | 4,832 | 0.01 | 4,346,760,273 | 17,265,947 | 29.75 | 2014-06-10 |
| 2585 | 2014-06-11 | 575,575 | -18,518 | 0.01 | 4,346,760,273 | 17,154,437 | 29.80 | 2014-06-09 |
| 2586 | 2014-06-10 | 594,093 | 8,858 | 0.01 | 4,781,436,301 | 17,304,147 | 29.13 | 2014-06-06 |
| 2587 | 2014-06-09 | 585,235 | -10,833 | 0.01 | 4,781,436,301 | 17,178,403 | 29.35 | 2014-06-05 |
| 2588 | 2014-06-06 | 596,068 | 12,401 | 0.01 | 4,781,436,301 | 16,890,779 | 28.34 | 2014-06-04 |
| 2589 | 2014-06-05 | 583,667 | 3,543 | 0.01 | 4,781,436,301 | 17,016,811 | 29.16 | 2014-06-03 |
| 2590 | 2014-06-04 | 580,124 | -1,772 | 0.01 | 4,781,436,301 | 16,537,015 | 28.51 | 2014-05-30 |
| 2591 | 2014-06-03 | 581,896 | -23,041 | 0.01 | 4,781,436,301 | 16,521,773 | 28.39 | 2014-05-29 |
| 2592 | 2014-05-28 | 604,937 | -3,543 | 0.01 | 4,781,436,301 | 17,022,322 | 28.14 | 2014-05-26 |
| 2593 | 2014-05-27 | 608,480 | -3,543 | 0.01 | 4,781,436,301 | 16,984,502 | 27.91 | 2014-05-23 |
| 2594 | 2014-05-26 | 612,023 | -1,772 | 0.01 | 4,781,436,301 | 16,945,081 | 27.69 | 2014-05-22 |
| 2595 | 2014-05-22 | 613,795 | -12,578 | 0.01 | 4,781,436,301 | 16,838,238 | 27.43 | 2014-05-20 |
| 2596 | 2014-05-21 | 626,373 | 8,858 | 0.01 | 4,781,436,301 | 17,165,752 | 27.41 | 2014-05-19 |
| 2597 | 2014-05-20 | 617,515 | -19,487 | 0.01 | 4,781,436,301 | 16,975,487 | 27.49 | 2014-05-16 |
| 2598 | 2014-05-19 | 637,002 | -3,543 | 0.01 | 4,781,436,301 | 17,421,368 | 27.35 | 2014-05-15 |
| 2599 | 2014-05-16 | 640,545 | -15,944 | 0.01 | 4,781,436,301 | 17,481,754 | 27.29 | 2014-05-14 |
| 2600 | 2014-05-15 | 656,489 | -3,935 | 0.01 | 4,781,436,301 | 17,861,753 | 27.21 | 2014-05-13 |
| 2601 | 2014-05-14 | 660,424 | -35,431 | 0.01 | 4,781,436,301 | 17,670,305 | 26.76 | 2014-05-12 |
| 2602 | 2014-05-13 | 695,855 | 28,421 | 0.01 | 4,781,436,301 | 17,891,824 | 25.71 | 2014-05-09 |
| 2603 | 2014-05-12 | 667,434 | 10,630 | 0.01 | 4,781,436,301 | 17,161,063 | 25.71 | 2014-05-08 |
| 2604 | 2014-05-09 | 656,804 | 1,771 | 0.01 | 4,781,436,301 | 17,128,792 | 26.08 | 2014-05-07 |
| 2605 | 2014-05-08 | 655,033 | -1,771 | 0.01 | 4,781,436,301 | 17,248,984 | 26.33 | 2014-05-05 |
| 2606 | 2014-05-07 | 656,804 | -21,259 | 0.01 | 4,781,436,301 | 17,480,838 | 26.62 | 2014-05-02 |
| 2607 | 2014-05-02 | 678,063 | -1,772 | 0.01 | 4,781,436,301 | 17,740,162 | 26.16 | 2014-04-29 |
| 2608 | 2014-04-30 | 679,835 | -4,794 | 0.01 | 4,781,436,301 | 17,422,132 | 25.63 | 2014-04-28 |
| 2609 | 2014-04-29 | 684,629 | 8,858 | 0.01 | 4,781,436,301 | 17,429,285 | 25.46 | 2014-04-25 |
| 2610 | 2014-04-28 | 675,771 | 1,772 | 0.01 | 4,781,436,301 | 17,528,148 | 25.94 | 2014-04-24 |
| 2611 | 2014-04-25 | 673,999 | 1,771 | 0.01 | 4,781,436,301 | 17,538,802 | 26.02 | 2014-04-23 |
| 2612 | 2014-04-23 | 672,228 | -38,974 | 0.01 | 4,781,436,301 | 17,606,996 | 26.19 | 2014-04-17 |
| 2613 | 2014-04-22 | 711,202 | 5,315 | 0.01 | 4,781,436,301 | 18,526,812 | 26.05 | 2014-04-16 |
| 2614 | 2014-04-17 | 705,887 | -1,772 | 0.01 | 4,781,436,301 | 18,547,887 | 26.28 | 2014-04-15 |
| 2615 | 2014-04-15 | 707,659 | -3,543 | 0.01 | 4,781,436,301 | 18,734,564 | 26.47 | 2014-04-11 |
| 2616 | 2014-04-14 | 711,202 | -14,173 | 0.01 | 4,781,436,301 | 18,989,093 | 26.70 | 2014-04-10 |
| 2617 | 2014-04-11 | 725,375 | 7,087 | 0.02 | 4,781,436,301 | 19,162,231 | 26.42 | 2014-04-09 |
| 2618 | 2014-04-10 | 718,288 | 3,543 | 0.02 | 4,781,436,301 | 18,813,399 | 26.19 | 2014-04-08 |
| 2619 | 2014-04-09 | 714,745 | -280 | 0.01 | 4,781,436,301 | 18,740,614 | 26.22 | 2014-04-07 |
| 2620 | 2014-04-08 | 715,025 | -1,772 | 0.01 | 4,781,436,301 | 18,808,018 | 26.30 | 2014-04-04 |
| 2621 | 2014-04-07 | 716,797 | -7,086 | 0.01 | 4,781,436,301 | 18,895,486 | 26.36 | 2014-04-03 |
| 2622 | 2014-04-04 | 723,883 | -23,030 | 0.02 | 4,781,436,301 | 19,184,347 | 26.50 | 2014-04-02 |
| 2623 | 2014-04-03 | 746,913 | 1,771 | 0.02 | 4,781,436,301 | 19,183,713 | 25.68 | 2014-04-01 |
| 2624 | 2014-04-02 | 745,142 | -19,487 | 0.02 | 4,781,436,301 | 19,032,417 | 25.54 | 2014-03-31 |
| 2625 | 2014-03-31 | 764,629 | -7,086 | 0.02 | 4,781,436,301 | 18,904,687 | 24.72 | 2014-03-27 |
| 2626 | 2014-03-28 | 771,715 | -7,607 | 0.02 | 4,781,436,301 | 18,992,678 | 24.61 | 2014-03-26 |
| 2627 | 2014-03-27 | 779,322 | -28,699 | 0.02 | 4,781,436,301 | 19,048,188 | 24.44 | 2014-03-25 |
| 2628 | 2014-03-26 | 808,021 | 12,401 | 0.02 | 4,781,436,301 | 19,384,424 | 23.99 | 2014-03-24 |
| 2629 | 2014-03-25 | 795,620 | -7,087 | 0.02 | 4,781,436,301 | 18,907,114 | 23.76 | 2014-03-21 |
| 2630 | 2014-03-24 | 802,707 | 7,087 | 0.02 | 4,781,436,301 | 18,441,391 | 22.97 | 2014-03-20 |
| 2631 | 2014-03-21 | 795,620 | -3,760 | 0.02 | 4,781,436,301 | 18,615,121 | 23.40 | 2014-03-19 |
| 2632 | 2014-03-20 | 799,380 | 7,087 | 0.02 | 4,781,436,301 | 18,658,329 | 23.34 | 2014-03-18 |
| 2633 | 2014-03-19 | 792,293 | 3,366 | 0.02 | 4,781,436,301 | 18,448,543 | 23.29 | 2014-03-17 |
| 2634 | 2014-03-18 | 788,927 | -14,173 | 0.02 | 4,781,436,301 | 18,458,525 | 23.40 | 2014-03-14 |
| 2635 | 2014-03-13 | 803,100 | 3,543 | 0.02 | 4,781,436,301 | 19,221,395 | 23.93 | 2014-03-11 |
| 2636 | 2014-03-12 | 799,557 | 21,259 | 0.02 | 4,781,436,301 | 19,046,247 | 23.82 | 2014-03-10 |
| 2637 | 2014-03-11 | 778,298 | -15,864 | 0.02 | 4,781,436,301 | 19,154,692 | 24.61 | 2014-03-07 |
| 2638 | 2014-03-10 | 794,162 | -1,772 | 0.02 | 4,781,436,301 | 19,253,664 | 24.24 | 2014-03-06 |
| 2639 | 2014-03-07 | 795,934 | 10,629 | 0.02 | 4,781,436,301 | 19,072,171 | 23.96 | 2014-03-05 |
| 2640 | 2014-03-06 | 785,305 | -42,517 | 0.02 | 4,781,436,301 | 19,060,923 | 24.27 | 2014-03-04 |
| 2641 | 2014-03-05 | 827,822 | 37,203 | 0.02 | 4,781,436,301 | 19,765,906 | 23.88 | 2014-03-03 |
| 2642 | 2014-03-04 | 790,619 | -5,315 | 0.02 | 4,781,436,301 | 19,413,650 | 24.56 | 2014-02-28 |
| 2643 | 2014-02-28 | 795,934 | 10,629 | 0.02 | 4,781,436,301 | 19,162,111 | 24.08 | 2014-02-26 |
| 2644 | 2014-02-27 | 785,305 | -1,771 | 0.02 | 4,781,436,301 | 19,149,662 | 24.39 | 2014-02-25 |
| 2645 | 2014-02-25 | 787,076 | -23,031 | 0.02 | 4,781,436,301 | 19,192,848 | 24.39 | 2014-02-21 |
| 2646 | 2014-02-24 | 810,107 | -12,400 | 0.02 | 4,781,436,301 | 19,434,467 | 23.99 | 2014-02-20 |
| 2647 | 2014-02-21 | 822,507 | 3,543 | 0.02 | 4,781,436,301 | 19,615,969 | 23.85 | 2014-02-19 |
| 2648 | 2014-02-19 | 818,964 | 5,314 | 0.02 | 4,781,436,301 | 19,716,558 | 24.08 | 2014-02-17 |
| 2649 | 2014-02-18 | 813,650 | 1,772 | 0.02 | 4,781,436,301 | 19,496,681 | 23.96 | 2014-02-14 |
| 2650 | 2014-02-17 | 811,878 | -14,173 | 0.02 | 4,781,436,301 | 19,476,953 | 23.99 | 2014-02-13 |
| 2651 | 2014-02-14 | 826,051 | -3,543 | 0.02 | 4,781,436,301 | 19,910,307 | 24.10 | 2014-02-12 |
| 2652 | 2014-02-13 | 829,594 | -10,629 | 0.02 | 4,781,436,301 | 19,386,782 | 23.37 | 2014-02-11 |
| 2653 | 2014-02-12 | 840,223 | 24,883 | 0.02 | 4,781,436,301 | 19,540,226 | 23.26 | 2014-02-10 |
| 2654 | 2014-02-11 | 815,340 | -15,944 | 0.02 | 4,781,436,301 | 19,467,873 | 23.88 | 2014-02-07 |
| 2655 | 2014-02-10 | 831,284 | -7,086 | 0.02 | 4,781,436,301 | 19,262,513 | 23.17 | 2014-02-06 |
| 2656 | 2014-02-07 | 838,370 | -7,086 | 0.02 | 4,781,436,301 | 19,142,502 | 22.83 | 2014-02-05 |
| 2657 | 2014-02-06 | 845,456 | 5,314 | 0.02 | 4,781,436,301 | 19,495,370 | 23.06 | 2014-02-04 |
| 2658 | 2014-02-05 | 840,142 | 14,173 | 0.02 | 4,781,436,301 | 19,823,150 | 23.60 | 2014-01-29 |
| 2659 | 2014-02-04 | 825,969 | 10,629 | 0.02 | 4,781,436,301 | 19,744,789 | 23.91 | 2014-01-28 |
| 2660 | 2014-01-29 | 815,340 | 17,716 | 0.02 | 4,781,436,301 | 19,582,836 | 24.02 | 2014-01-27 |
| 2661 | 2014-01-28 | 797,624 | 8,858 | 0.02 | 4,781,436,301 | 19,720,456 | 24.72 | 2014-01-24 |
| 2662 | 2014-01-27 | 788,766 | 12,401 | 0.02 | 4,781,436,301 | 19,679,712 | 24.95 | 2014-01-23 |
| 2663 | 2014-01-24 | 776,365 | -8,858 | 0.02 | 4,781,436,301 | 19,742,962 | 25.43 | 2014-01-22 |
| 2664 | 2014-01-23 | 785,223 | 1,771 | 0.02 | 4,781,436,301 | 19,724,017 | 25.12 | 2014-01-21 |
| 2665 | 2014-01-22 | 783,452 | -7,086 | 0.02 | 4,781,436,301 | 19,679,531 | 25.12 | 2014-01-20 |
| 2666 | 2014-01-21 | 790,538 | -12,401 | 0.02 | 4,781,436,301 | 20,058,321 | 25.37 | 2014-01-17 |
| 2667 | 2014-01-17 | 802,939 | 10,630 | 0.02 | 4,781,436,301 | 19,851,864 | 24.72 | 2014-01-15 |
| 2668 | 2014-01-16 | 792,309 | -3,544 | 0.02 | 4,781,436,301 | 19,902,010 | 25.12 | 2014-01-14 |
| 2669 | 2014-01-15 | 795,853 | 5,315 | 0.02 | 4,781,436,301 | 19,991,032 | 25.12 | 2014-01-13 |
| 2670 | 2014-01-14 | 790,538 | -17,715 | 0.02 | 4,781,436,301 | 19,924,720 | 25.20 | 2014-01-10 |
| 2671 | 2014-01-13 | 808,253 | -10,630 | 0.02 | 4,781,436,301 | 19,960,616 | 24.70 | 2014-01-09 |
| 2672 | 2014-01-10 | 818,883 | 5,395 | 0.02 | 4,781,436,301 | 20,038,067 | 24.47 | 2014-01-08 |
| 2673 | 2014-01-08 | 813,488 | 1,771 | 0.02 | 4,781,436,301 | 19,975,198 | 24.56 | 2014-01-06 |
| 2674 | 2014-01-07 | 811,717 | 5,138 | 0.02 | 4,781,436,301 | 20,183,343 | 24.87 | 2014-01-03 |
| 2675 | 2014-01-06 | 806,579 | -16,122 | 0.02 | 4,781,436,301 | 20,283,042 | 25.15 | 2014-01-02 |
| 2676 | 2014-01-03 | 822,701 | 10,630 | 0.02 | 4,781,436,301 | 20,503,354 | 24.92 | 2013-12-30 |
| 2677 | 2014-01-02 | 812,071 | -5,315 | 0.02 | 4,781,436,301 | 20,306,647 | 25.01 | 2013-12-27 |
| 2678 | 2013-12-30 | 817,386 | -7,086 | 0.02 | 4,781,436,301 | 20,254,825 | 24.78 | 2013-12-23 |
| 2679 | 2013-12-23 | 824,472 | -7,086 | 0.02 | 4,781,436,301 | 20,291,080 | 24.61 | 2013-12-19 |
| 2680 | 2013-12-20 | 831,558 | 5,314 | 0.02 | 4,781,436,301 | 20,653,406 | 24.84 | 2013-12-18 |
| 2681 | 2013-12-19 | 826,244 | -5,314 | 0.02 | 4,781,436,301 | 20,451,191 | 24.75 | 2013-12-17 |
| 2682 | 2013-12-18 | 831,558 | 3,543 | 0.02 | 4,781,436,301 | 20,488,758 | 24.64 | 2013-12-16 |
| 2683 | 2013-12-17 | 828,015 | 3,543 | 0.02 | 4,781,436,301 | 20,448,658 | 24.70 | 2013-12-13 |
| 2684 | 2013-12-16 | 824,472 | 10,629 | 0.02 | 4,781,436,301 | 20,291,080 | 24.61 | 2013-12-12 |
| 2685 | 2013-12-13 | 813,843 | 3,366 | 0.02 | 4,781,436,301 | 20,006,702 | 24.58 | 2013-12-11 |
| 2686 | 2013-12-12 | 810,477 | -5,314 | 0.02 | 4,781,436,301 | 20,198,708 | 24.92 | 2013-12-10 |
| 2687 | 2013-12-11 | 815,791 | 12,400 | 0.02 | 4,781,436,301 | 20,169,617 | 24.72 | 2013-12-09 |
| 2688 | 2013-12-10 | 803,391 | 7,163 | 0.02 | 4,781,436,301 | 20,022,111 | 24.92 | 2013-12-06 |
| 2689 | 2013-12-09 | 796,228 | 1,771 | 0.02 | 4,781,436,301 | 20,022,746 | 25.15 | 2013-12-05 |
| 2690 | 2013-12-06 | 794,457 | 24,802 | 0.02 | 4,781,436,301 | 20,135,513 | 25.35 | 2013-12-04 |
| 2691 | 2013-12-05 | 769,655 | -8,857 | 0.02 | 4,781,436,301 | 19,745,499 | 25.66 | 2013-12-03 |
| 2692 | 2013-12-04 | 778,512 | 1,771 | 0.02 | 4,781,436,301 | 20,082,496 | 25.80 | 2013-12-02 |
| 2693 | 2013-12-03 | 776,741 | 7,086 | 0.02 | 4,781,436,301 | 19,883,793 | 25.60 | 2013-11-29 |
| 2694 | 2013-12-02 | 769,655 | 7,264 | 0.02 | 4,781,436,301 | 19,615,427 | 25.49 | 2013-11-28 |
| 2695 | 2013-11-29 | 762,391 | 31,888 | 0.02 | 4,781,436,301 | 19,666,638 | 25.80 | 2013-11-27 |
| 2696 | 2013-11-28 | 730,503 | -14,173 | 0.02 | 4,781,436,301 | 18,885,694 | 25.85 | 2013-11-26 |
| 2697 | 2013-11-27 | 744,676 | 5,315 | 0.02 | 4,781,436,301 | 19,147,109 | 25.71 | 2013-11-25 |
| 2698 | 2013-11-26 | 739,361 | 19,487 | 0.02 | 4,781,436,301 | 19,114,700 | 25.85 | 2013-11-22 |
| 2699 | 2013-11-25 | 719,874 | -1,771 | 0.02 | 4,781,436,301 | 18,712,405 | 25.99 | 2013-11-21 |
| 2700 | 2013-11-22 | 721,645 | -10,109 | 0.02 | 4,781,436,301 | 18,778,646 | 26.02 | 2013-11-20 |
| 2701 | 2013-11-21 | 731,754 | -10,629 | 0.02 | 4,781,436,301 | 19,062,192 | 26.05 | 2013-11-19 |
| 2702 | 2013-11-20 | 742,383 | -12,401 | 0.02 | 4,781,436,301 | 19,297,504 | 25.99 | 2013-11-18 |
| 2703 | 2013-11-19 | 754,784 | 3,543 | 0.02 | 4,781,436,301 | 19,363,984 | 25.66 | 2013-11-15 |
| 2704 | 2013-11-18 | 751,241 | -3,543 | 0.02 | 4,781,436,301 | 19,209,984 | 25.57 | 2013-11-14 |
| 2705 | 2013-11-15 | 754,784 | -3,543 | 0.02 | 4,781,436,301 | 19,194,157 | 25.43 | 2013-11-13 |
| 2706 | 2013-11-14 | 758,327 | -3,543 | 0.02 | 4,781,436,301 | 19,284,256 | 25.43 | 2013-11-12 |
| 2707 | 2013-11-13 | 761,870 | -5,315 | 0.02 | 4,781,436,301 | 19,481,778 | 25.57 | 2013-11-11 |
| 2708 | 2013-11-12 | 767,185 | 7,086 | 0.02 | 4,781,436,301 | 19,573,958 | 25.51 | 2013-11-08 |
| 2709 | 2013-11-11 | 760,099 | 23,107 | 0.02 | 4,781,436,301 | 19,350,600 | 25.46 | 2013-11-07 |
| 2710 | 2013-11-08 | 736,992 | 19,487 | 0.02 | 4,781,436,301 | 18,949,538 | 25.71 | 2013-11-06 |
| 2711 | 2013-11-07 | 717,505 | 12,401 | 0.02 | 4,781,436,301 | 18,610,645 | 25.94 | 2013-11-05 |
| 2712 | 2013-11-06 | 705,104 | -3,543 | 0.01 | 4,781,436,301 | 18,427,893 | 26.14 | 2013-11-04 |
| 2713 | 2013-11-05 | 708,647 | -3,544 | 0.01 | 4,781,436,301 | 18,580,724 | 26.22 | 2013-11-01 |
| 2714 | 2013-11-01 | 712,191 | -1,771 | 0.01 | 4,781,436,301 | 18,633,053 | 26.16 | 2013-10-30 |
| 2715 | 2013-10-31 | 713,962 | -19,487 | 0.01 | 4,781,436,301 | 18,538,737 | 25.97 | 2013-10-29 |
| 2716 | 2013-10-30 | 733,449 | 21,258 | 0.02 | 4,781,436,301 | 19,002,930 | 25.91 | 2013-10-28 |
| 2717 | 2013-10-29 | 712,191 | 3,544 | 0.01 | 4,781,436,301 | 18,412,274 | 25.85 | 2013-10-25 |
| 2718 | 2013-10-28 | 708,647 | 3,543 | 0.01 | 4,781,436,301 | 18,420,570 | 25.99 | 2013-10-24 |
| 2719 | 2013-10-25 | 705,104 | -5,669 | 0.01 | 4,781,436,301 | 18,487,827 | 26.22 | 2013-10-23 |
| 2720 | 2013-10-24 | 710,773 | -1,772 | 0.01 | 4,781,436,301 | 18,556,151 | 26.11 | 2013-10-22 |
| 2721 | 2013-10-23 | 712,545 | -10,629 | 0.01 | 4,781,436,301 | 18,702,881 | 26.25 | 2013-10-21 |
| 2722 | 2013-10-21 | 723,174 | 1,771 | 0.02 | 4,781,436,301 | 18,777,936 | 25.97 | 2013-10-17 |
| 2723 | 2013-10-18 | 721,403 | 8,858 | 0.02 | 4,781,436,301 | 18,853,867 | 26.14 | 2013-10-16 |
| 2724 | 2013-10-17 | 712,545 | 9,843 | 0.01 | 4,781,436,301 | 18,561,797 | 26.05 | 2013-10-15 |
| 2725 | 2013-10-16 | 702,702 | 24,802 | 0.01 | 4,754,078,943 | 18,642,684 | 26.53 | 2013-10-11 |
| 2726 | 2013-10-15 | 677,900 | 31,888 | 0.01 | 4,754,078,943 | 17,678,954 | 26.08 | 2013-10-10 |
| 2727 | 2013-10-10 | 646,012 | -10,576 | 0.01 | 4,754,078,943 | 17,065,699 | 26.42 | 2013-10-08 |
| 2728 | 2013-10-09 | 656,588 | 31,888 | 0.01 | 4,754,078,943 | 17,437,664 | 26.56 | 2013-10-07 |
| 2729 | 2013-10-08 | 624,700 | 23,030 | 0.01 | 4,754,078,943 | 16,838,164 | 26.95 | 2013-10-04 |
| 2730 | 2013-10-07 | 601,670 | -10,629 | 0.01 | 4,754,078,943 | 16,455,073 | 27.35 | 2013-10-03 |
| 2731 | 2013-10-04 | 612,299 | -8,858 | 0.01 | 4,754,078,943 | 16,797,198 | 27.43 | 2013-10-02 |
| 2732 | 2013-10-03 | 621,157 | 5,315 | 0.01 | 4,754,078,943 | 16,794,843 | 27.04 | 2013-09-30 |
| 2733 | 2013-10-02 | 615,842 | -8,858 | 0.01 | 4,754,078,943 | 16,946,740 | 27.52 | 2013-09-27 |
| 2734 | 2013-09-30 | 624,700 | -8,858 | 0.01 | 4,754,078,943 | 17,014,329 | 27.24 | 2013-09-26 |
| 2735 | 2013-09-27 | 633,558 | -6,991 | 0.01 | 4,754,078,943 | 17,237,846 | 27.21 | 2013-09-25 |
| 2736 | 2013-09-26 | 640,549 | 275,370 | 0.01 | 4,754,078,943 | 17,301,228 | 27.01 | 2013-09-24 |
| 2737 | 2013-09-25 | 365,179 | -177 | 0.01 | 4,754,078,943 | 10,141,751 | 27.77 | 2013-09-23 |
| 2738 | 2013-09-24 | 365,356 | -92,653 | 0.01 | 4,754,078,943 | 10,239,467 | 28.03 | 2013-09-19 |
| 2739 | 2013-09-23 | 458,009 | -8,858 | 0.01 | 4,754,078,943 | 12,319,068 | 26.90 | 2013-09-18 |
| 2740 | 2013-09-19 | 466,867 | -8,857 | 0.01 | 4,754,078,943 | 12,412,593 | 26.59 | 2013-09-17 |
| 2741 | 2013-09-18 | 475,724 | -3,543 | 0.01 | 4,754,078,943 | 12,607,637 | 26.50 | 2013-09-16 |
| 2742 | 2013-09-17 | 479,267 | 1,771 | 0.01 | 4,754,078,943 | 12,552,961 | 26.19 | 2013-09-13 |
| 2743 | 2013-09-16 | 477,496 | 8,504 | 0.01 | 4,754,078,943 | 12,614,012 | 26.42 | 2013-09-12 |
| 2744 | 2013-09-13 | 468,992 | -5,315 | 0.01 | 4,754,078,943 | 12,508,486 | 26.67 | 2013-09-11 |
| 2745 | 2013-09-12 | 474,307 | 10,629 | 0.01 | 4,754,078,943 | 12,717,594 | 26.81 | 2013-09-10 |
| 2746 | 2013-09-11 | 463,678 | 7,086 | 0.01 | 4,754,078,943 | 12,275,411 | 26.47 | 2013-09-09 |
| 2747 | 2013-09-10 | 456,592 | -5,261 | 0.01 | 4,754,078,943 | 12,164,981 | 26.64 | 2013-09-06 |
| 2748 | 2013-09-09 | 461,853 | -15,944 | 0.01 | 4,754,078,943 | 12,331,475 | 26.70 | 2013-09-05 |
| 2749 | 2013-09-06 | 477,797 | 1,771 | 0.01 | 4,754,078,943 | 12,554,594 | 26.28 | 2013-09-04 |
| 2750 | 2013-09-05 | 476,026 | -1,771 | 0.01 | 4,754,078,943 | 12,628,970 | 26.53 | 2013-09-03 |
| 2751 | 2013-09-04 | 477,797 | -38,974 | 0.01 | 4,754,078,943 | 12,689,333 | 26.56 | 2013-09-02 |
| 2752 | 2013-09-03 | 516,771 | 5,314 | 0.01 | 4,754,078,943 | 13,272,746 | 25.68 | 2013-08-30 |
| 2753 | 2013-09-02 | 511,457 | 13,641 | 0.01 | 4,754,078,943 | 13,164,903 | 25.74 | 2013-08-29 |
| 2754 | 2013-08-30 | 497,816 | 14,173 | 0.01 | 4,754,078,943 | 12,715,216 | 25.54 | 2013-08-28 |
| 2755 | 2013-08-29 | 483,643 | 19,487 | 0.01 | 4,754,078,943 | 12,626,468 | 26.11 | 2013-08-27 |
| 2756 | 2013-08-28 | 464,156 | 35,431 | 0.01 | 4,754,078,943 | 12,340,516 | 26.59 | 2013-08-26 |
| 2757 | 2013-08-27 | 428,725 | 25,156 | 0.01 | 4,754,078,943 | 11,470,966 | 26.76 | 2013-08-23 |
| 2758 | 2013-08-26 | 403,569 | 5,315 | 0.01 | 4,754,078,943 | 10,524,676 | 26.08 | 2013-08-22 |
| 2759 | 2013-08-23 | 398,254 | 28,345 | 0.01 | 4,754,078,943 | 10,431,069 | 26.19 | 2013-08-21 |
| 2760 | 2013-08-22 | 369,909 | 7,086 | 0.01 | 4,754,078,943 | 9,803,328 | 26.50 | 2013-08-20 |
| 2761 | 2013-08-21 | 362,823 | 7,086 | 0.01 | 4,754,078,943 | 9,861,166 | 27.18 | 2013-08-19 |
| 2762 | 2013-08-20 | 355,737 | -14,172 | 0.01 | 4,754,078,943 | 9,769,249 | 27.46 | 2013-08-16 |
| 2763 | 2013-08-19 | 369,909 | 23,030 | 0.01 | 4,754,078,943 | 10,095,556 | 27.29 | 2013-08-15 |
| 2764 | 2013-08-16 | 346,879 | -49,603 | 0.01 | 4,754,078,943 | 9,682,434 | 27.91 | 2013-08-13 |
| 2765 | 2013-08-15 | 396,482 | 5,314 | 0.01 | 4,754,078,943 | 10,888,189 | 27.46 | 2013-08-12 |
| 2766 | 2013-08-12 | 391,168 | 12,401 | 0.01 | 4,754,078,943 | 10,477,044 | 26.78 | 2013-08-08 |
| 2767 | 2013-08-09 | 378,767 | 14,226 | 0.01 | 4,754,078,943 | 10,155,880 | 26.81 | 2013-08-07 |
| 2768 | 2013-08-08 | 364,541 | 8,858 | 0.01 | 4,754,078,943 | 9,938,846 | 27.26 | 2013-08-06 |
| 2769 | 2013-08-07 | 355,683 | 15,944 | 0.01 | 4,754,078,943 | 9,837,836 | 27.66 | 2013-08-05 |
| 2770 | 2013-08-06 | 339,739 | -7,087 | 0.01 | 4,754,078,943 | 9,425,719 | 27.74 | 2013-08-02 |
| 2771 | 2013-08-05 | 346,826 | 13,287 | 0.01 | 4,754,078,943 | 9,495,055 | 27.38 | 2013-08-01 |
| 2772 | 2013-08-02 | 333,539 | -5,492 | 0.01 | 4,754,078,943 | 9,112,619 | 27.32 | 2013-07-31 |
| 2773 | 2013-08-01 | 339,031 | 13,996 | 0.01 | 4,754,078,943 | 9,291,145 | 27.41 | 2013-07-30 |
| 2774 | 2013-07-31 | 325,035 | 5,314 | 0.01 | 4,754,078,943 | 9,081,803 | 27.94 | 2013-07-29 |
| 2775 | 2013-07-30 | 319,721 | 5,315 | 0.01 | 4,754,078,943 | 8,933,324 | 27.94 | 2013-07-26 |
| 2776 | 2013-07-29 | 314,406 | -1,949 | 0.01 | 4,754,078,943 | 8,909,323 | 28.34 | 2013-07-25 |
| 2777 | 2013-07-26 | 316,355 | -5,314 | 0.01 | 4,754,078,943 | 8,946,519 | 28.28 | 2013-07-24 |
| 2778 | 2013-07-25 | 321,669 | -23,031 | 0.01 | 4,754,078,943 | 8,924,385 | 27.74 | 2013-07-23 |
| 2779 | 2013-07-24 | 344,700 | 3,543 | 0.01 | 4,754,078,943 | 9,417,549 | 27.32 | 2013-07-22 |
| 2780 | 2013-07-23 | 341,157 | 17,158 | 0.01 | 4,754,078,943 | 9,407,404 | 27.58 | 2013-07-19 |
| 2781 | 2013-07-22 | 323,999 | 1,772 | 0.01 | 4,754,078,943 | 9,016,568 | 27.83 | 2013-07-18 |
| 2782 | 2013-07-18 | 322,227 | -10,984 | 0.01 | 4,754,078,943 | 8,985,300 | 27.89 | 2013-07-16 |
| 2783 | 2013-07-17 | 333,211 | -9,616 | 0.01 | 4,754,078,943 | 9,235,276 | 27.72 | 2013-07-15 |
| 2784 | 2013-07-16 | 342,827 | -10,630 | 0.01 | 4,754,078,943 | 9,491,851 | 27.69 | 2013-07-12 |
| 2785 | 2013-07-15 | 353,457 | 40,183 | 0.01 | 4,754,078,943 | 9,636,652 | 27.26 | 2013-07-11 |
| 2786 | 2013-07-12 | 313,274 | 1,772 | 0.01 | 4,278,040,936 | 8,434,902 | 26.93 | 2013-07-10 |
| 2787 | 2013-07-11 | 311,502 | -3,544 | 0.01 | 4,278,040,936 | 8,317,103 | 26.70 | 2013-07-09 |
| 2788 | 2013-07-10 | 315,046 | 7,142 | 0.01 | 4,278,040,936 | 8,260,506 | 26.22 | 2013-07-08 |
| 2789 | 2013-07-09 | 307,904 | -63,777 | 0.01 | 4,278,040,936 | 8,238,279 | 26.76 | 2013-07-05 |
| 2790 | 2013-07-08 | 371,681 | 37,203 | 0.01 | 4,278,040,936 | 9,483,069 | 25.51 | 2013-07-04 |
| 2791 | 2013-07-05 | 334,478 | 21,259 | 0.01 | 4,278,040,936 | 8,477,345 | 25.35 | 2013-07-03 |
| 2792 | 2013-07-04 | 313,219 | -1,772 | 0.01 | 4,278,040,936 | 8,238,913 | 26.30 | 2013-07-02 |
| 2793 | 2013-07-03 | 314,991 | 3,543 | 0.01 | 4,278,040,936 | 8,232,290 | 26.14 | 2013-06-28 |
| 2794 | 2013-07-02 | 311,448 | -26,573 | 0.01 | 4,278,040,936 | 8,139,693 | 26.14 | 2013-06-27 |
| 2795 | 2013-06-27 | 338,021 | -15,944 | 0.01 | 4,278,040,936 | 8,633,732 | 25.54 | 2013-06-25 |
| 2796 | 2013-06-26 | 353,965 | -37,203 | 0.01 | 4,278,040,936 | 8,871,425 | 25.06 | 2013-06-24 |
| 2797 | 2013-06-25 | 391,168 | 14,173 | 0.01 | 4,278,040,936 | 9,869,951 | 25.23 | 2013-06-21 |
| 2798 | 2013-06-24 | 376,995 | 7,086 | 0.01 | 4,278,040,936 | 9,629,206 | 25.54 | 2013-06-20 |
| 2799 | 2013-06-20 | 369,909 | 3,543 | 0.01 | 4,278,040,936 | 9,761,529 | 26.39 | 2013-06-18 |
| 2800 | 2013-06-19 | 366,366 | -38,974 | 0.01 | 4,278,040,936 | 9,636,891 | 26.30 | 2013-06-17 |
| 2801 | 2013-06-18 | 405,340 | -21,259 | 0.01 | 4,278,040,936 | 10,296,041 | 25.40 | 2013-06-14 |
| 2802 | 2013-06-17 | 426,599 | -8,858 | 0.01 | 4,278,040,936 | 10,740,056 | 25.18 | 2013-06-13 |
| 2803 | 2013-06-14 | 435,457 | 12,401 | 0.01 | 4,278,040,936 | 10,963,065 | 25.18 | 2013-06-11 |
| 2804 | 2013-06-13 | 423,056 | 5,315 | 0.01 | 4,278,040,936 | 11,092,528 | 26.22 | 2013-06-10 |
| 2805 | 2013-06-11 | 417,741 | -5,260 | 0.01 | 4,278,040,936 | 10,929,358 | 26.16 | 2013-06-07 |
| 2806 | 2013-06-10 | 423,001 | 56,690 | 0.01 | 4,278,040,936 | 11,055,131 | 26.14 | 2013-06-06 |
| 2807 | 2013-06-07 | 366,311 | 40,746 | 0.01 | 4,278,040,936 | 9,925,197 | 27.10 | 2013-06-05 |
| 2808 | 2013-06-06 | 325,565 | 15,944 | 0.01 | 4,278,040,936 | 9,146,749 | 28.10 | 2013-06-04 |
| 2809 | 2013-06-05 | 309,621 | -32,911 | 0.01 | 4,278,040,936 | 8,706,852 | 28.12 | 2013-06-03 |
| 2810 | 2013-06-04 | 342,532 | 5,846 | 0.01 | 4,705,845,029 | 9,614,873 | 28.07 | 2013-05-31 |
| 2811 | 2013-06-03 | 336,686 | 13,641 | 0.01 | 4,705,845,029 | 9,528,550 | 28.30 | 2013-05-30 |
| 2812 | 2013-05-31 | 323,045 | 33,129 | 0.01 | 4,705,845,029 | 9,308,219 | 28.81 | 2013-05-29 |
| 2813 | 2013-05-29 | 289,916 | -1,949 | 0.01 | 4,705,845,029 | 8,487,581 | 29.28 | 2013-05-27 |
| 2814 | 2013-05-28 | 291,865 | -1,949 | 0.01 | 4,705,845,029 | 8,522,166 | 29.20 | 2013-05-24 |
| 2815 | 2013-05-27 | 293,814 | -3,897 | 0.01 | 4,705,845,029 | 8,563,797 | 29.15 | 2013-05-23 |
| 2816 | 2013-05-24 | 297,711 | -3,898 | 0.01 | 4,705,845,029 | 8,776,818 | 29.48 | 2013-05-22 |
| 2817 | 2013-05-23 | 301,609 | -3,897 | 0.01 | 4,705,845,029 | 8,899,577 | 29.51 | 2013-05-21 |
| 2818 | 2013-05-22 | 305,506 | -7,795 | 0.01 | 4,705,845,029 | 8,991,042 | 29.43 | 2013-05-20 |
| 2819 | 2013-05-21 | 313,301 | 1,949 | 0.01 | 4,705,845,029 | 8,995,185 | 28.71 | 2013-05-16 |
| 2820 | 2013-05-20 | 311,352 | 1,948 | 0.01 | 4,705,845,029 | 8,955,418 | 28.76 | 2013-05-15 |
| 2821 | 2013-05-16 | 309,404 | 3,898 | 0.01 | 4,705,845,029 | 8,915,167 | 28.81 | 2013-05-14 |
| 2822 | 2013-05-14 | 305,506 | -1,949 | 0.01 | 4,705,845,029 | 9,030,146 | 29.56 | 2013-05-10 |
| 2823 | 2013-05-13 | 307,455 | -35,077 | 0.01 | 4,705,845,029 | 9,040,407 | 29.40 | 2013-05-09 |
| 2824 | 2013-05-10 | 342,532 | -3,849 | 0.01 | 4,705,845,029 | 10,071,811 | 29.40 | 2013-05-08 |
| 2825 | 2013-05-09 | 346,381 | -9,743 | 0.01 | 4,705,845,029 | 10,149,310 | 29.30 | 2013-05-07 |
| 2826 | 2013-05-08 | 356,124 | 7,795 | 0.01 | 4,705,845,029 | 10,398,465 | 29.20 | 2013-05-06 |
| 2827 | 2013-05-07 | 348,329 | 19,487 | 0.01 | 4,705,845,029 | 10,018,987 | 28.76 | 2013-05-03 |
| 2828 | 2013-05-06 | 328,842 | -23,385 | 0.01 | 4,705,845,029 | 9,525,895 | 28.97 | 2013-05-02 |
| 2829 | 2013-05-03 | 352,227 | -5,846 | 0.01 | 4,705,845,029 | 10,157,874 | 28.84 | 2013-04-30 |
| 2830 | 2013-05-02 | 358,073 | -3,897 | 0.01 | 4,705,845,029 | 10,225,491 | 28.56 | 2013-04-29 |
| 2831 | 2013-04-30 | 361,970 | 3,897 | 0.01 | 4,705,845,029 | 10,438,853 | 28.84 | 2013-04-26 |
| 2832 | 2013-04-26 | 358,073 | -3,897 | 0.01 | 4,705,845,029 | 10,482,945 | 29.28 | 2013-04-24 |
| 2833 | 2013-04-25 | 361,970 | -1,949 | 0.01 | 4,705,845,029 | 10,541,290 | 29.12 | 2013-04-23 |
| 2834 | 2013-04-24 | 363,919 | -3,897 | 0.01 | 4,705,845,029 | 10,607,147 | 29.15 | 2013-04-22 |
| 2835 | 2013-04-23 | 367,816 | -13,641 | 0.01 | 4,705,845,029 | 10,579,492 | 28.76 | 2013-04-19 |
| 2836 | 2013-04-22 | 381,457 | 5,846 | 0.01 | 4,705,845,029 | 10,678,126 | 27.99 | 2013-04-18 |
| 2837 | 2013-04-19 | 375,611 | -3,898 | 0.01 | 4,705,845,029 | 10,716,933 | 28.53 | 2013-04-17 |
| 2838 | 2013-04-18 | 379,509 | -3,897 | 0.01 | 4,705,845,029 | 10,808,416 | 28.48 | 2013-04-16 |
| 2839 | 2013-04-17 | 383,406 | -97,436 | 0.01 | 4,705,845,029 | 10,781,760 | 28.12 | 2013-04-15 |
| 2840 | 2013-04-16 | 480,842 | -5,846 | 0.01 | 4,705,845,029 | 13,583,306 | 28.25 | 2013-04-12 |
| 2841 | 2013-04-15 | 486,688 | -15,590 | 0.01 | 4,705,845,029 | 13,573,728 | 27.89 | 2013-04-11 |
| 2842 | 2013-04-12 | 502,278 | 11,692 | 0.01 | 4,705,845,029 | 13,841,275 | 27.56 | 2013-04-10 |
| 2843 | 2013-04-11 | 490,586 | -15,537 | 0.01 | 4,705,845,029 | 13,367,978 | 27.25 | 2013-04-09 |
| 2844 | 2013-04-10 | 506,123 | 1,949 | 0.01 | 4,705,845,029 | 13,635,460 | 26.94 | 2013-04-08 |
| 2845 | 2013-04-09 | 504,174 | 19,487 | 0.01 | 4,705,845,029 | 13,725,129 | 27.22 | 2013-04-05 |
| 2846 | 2013-04-08 | 484,687 | -38,974 | 0.01 | 4,705,845,029 | 13,443,279 | 27.74 | 2013-04-03 |
| 2847 | 2013-04-05 | 523,661 | -15,590 | 0.01 | 4,705,845,029 | 14,470,848 | 27.63 | 2013-04-02 |
| 2848 | 2013-04-03 | 539,251 | -11,692 | 0.01 | 4,705,845,029 | 14,694,050 | 27.25 | 2013-03-28 |
| 2849 | 2013-04-02 | 550,943 | -21,436 | 0.01 | 4,705,845,029 | 15,168,012 | 27.53 | 2013-03-27 |
| 2850 | 2013-03-28 | 572,379 | 23,384 | 0.01 | 4,705,845,029 | 15,493,727 | 27.07 | 2013-03-26 |
| 2851 | 2013-03-27 | 548,995 | -29,230 | 0.01 | 4,705,845,029 | 14,086,114 | 25.66 | 2013-03-25 |
| 2852 | 2013-03-26 | 578,225 | 3,897 | 0.01 | 4,705,845,029 | 14,613,480 | 25.27 | 2013-03-22 |
| 2853 | 2013-03-25 | 574,328 | -23,384 | 0.01 | 4,705,845,029 | 14,514,992 | 25.27 | 2013-03-21 |
| 2854 | 2013-03-22 | 597,712 | 5,846 | 0.01 | 4,705,845,029 | 14,998,387 | 25.09 | 2013-03-20 |
| 2855 | 2013-03-21 | 591,866 | -1,949 | 0.01 | 4,705,845,029 | 14,791,323 | 24.99 | 2013-03-19 |
| 2856 | 2013-03-20 | 593,815 | -1,949 | 0.01 | 4,705,845,029 | 14,794,307 | 24.91 | 2013-03-18 |
| 2857 | 2013-03-19 | 595,764 | -15,589 | 0.01 | 4,705,845,029 | 14,827,374 | 24.89 | 2013-03-15 |
| 2858 | 2013-03-18 | 611,353 | 35,076 | 0.01 | 4,705,845,029 | 15,544,873 | 25.43 | 2013-03-14 |
| 2859 | 2013-03-14 | 576,277 | 25,334 | 0.01 | 4,705,845,029 | 15,259,239 | 26.48 | 2013-03-12 |
| 2860 | 2013-03-12 | 550,943 | -27,282 | 0.01 | 4,705,845,029 | 14,856,729 | 26.97 | 2013-03-08 |
| 2861 | 2013-03-11 | 578,225 | 3,897 | 0.01 | 4,705,845,029 | 15,592,415 | 26.97 | 2013-03-07 |
| 2862 | 2013-03-08 | 574,328 | -3,897 | 0.01 | 4,705,845,029 | 15,443,106 | 26.89 | 2013-03-06 |
| 2863 | 2013-03-07 | 578,225 | 13,641 | 0.01 | 4,705,845,029 | 15,414,900 | 26.66 | 2013-03-05 |
| 2864 | 2013-03-06 | 564,584 | 7,795 | 0.01 | 4,705,845,029 | 15,166,985 | 26.86 | 2013-03-04 |
| 2865 | 2013-03-05 | 556,789 | 7,794 | 0.01 | 4,705,845,029 | 15,214,816 | 27.33 | 2013-03-01 |
| 2866 | 2013-03-04 | 548,995 | -1,948 | 0.01 | 4,705,845,029 | 15,198,927 | 27.69 | 2013-02-28 |
| 2867 | 2013-03-01 | 550,943 | -7,795 | 0.01 | 4,705,845,029 | 15,111,265 | 27.43 | 2013-02-27 |
| 2868 | 2013-02-28 | 558,738 | -3,898 | 0.01 | 4,705,845,029 | 15,124,479 | 27.07 | 2013-02-26 |
| 2869 | 2013-02-27 | 562,636 | -7,794 | 0.01 | 4,705,845,029 | 15,302,011 | 27.20 | 2013-02-25 |
| 2870 | 2013-02-26 | 570,430 | -11,693 | 0.01 | 4,705,845,029 | 15,631,493 | 27.40 | 2013-02-22 |
| 2871 | 2013-02-25 | 582,123 | -11,692 | 0.01 | 4,705,845,029 | 15,981,605 | 27.45 | 2013-02-21 |
| 2872 | 2013-02-22 | 593,815 | -5,846 | 0.01 | 4,705,845,029 | 16,485,492 | 27.76 | 2013-02-20 |
| 2873 | 2013-02-21 | 599,661 | -1,949 | 0.01 | 4,705,845,029 | 16,617,206 | 27.71 | 2013-02-19 |
| 2874 | 2013-02-20 | 601,610 | -3,897 | 0.01 | 4,705,845,029 | 16,609,249 | 27.61 | 2013-02-18 |
| 2875 | 2013-02-19 | 605,507 | 5,846 | 0.01 | 4,705,845,029 | 16,794,342 | 27.74 | 2013-02-15 |
| 2876 | 2013-02-18 | 599,661 | 17,538 | 0.01 | 4,705,845,029 | 16,693,963 | 27.84 | 2013-02-14 |
| 2877 | 2013-02-15 | 582,123 | -29,230 | 0.01 | 4,705,845,029 | 16,295,369 | 27.99 | 2013-02-08 |
| 2878 | 2013-02-14 | 611,353 | 23,384 | 0.01 | 4,705,845,029 | 16,752,906 | 27.40 | 2013-02-07 |
| 2879 | 2013-02-08 | 587,969 | -3,897 | 0.01 | 4,705,845,029 | 16,217,361 | 27.58 | 2013-02-06 |
| 2880 | 2013-02-07 | 591,866 | 97,436 | 0.01 | 4,705,845,029 | 16,249,089 | 27.45 | 2013-02-05 |
| 2881 | 2013-02-06 | 494,430 | -1,949 | 0.01 | 4,705,845,029 | 14,119,438 | 28.56 | 2013-02-04 |
| 2882 | 2013-02-05 | 496,379 | 42,872 | 0.01 | 4,705,845,029 | 14,111,559 | 28.43 | 2013-02-01 |
| 2883 | 2013-02-04 | 453,507 | 60,410 | 0.01 | 4,705,845,029 | 12,985,719 | 28.63 | 2013-01-31 |
| 2884 | 2013-02-01 | 393,097 | 17,538 | 0.01 | 4,705,845,029 | 11,568,845 | 29.43 | 2013-01-30 |
| 2885 | 2013-01-31 | 375,559 | 5,846 | 0.01 | 4,705,845,029 | 11,177,763 | 29.76 | 2013-01-29 |
| 2886 | 2013-01-30 | 369,713 | 7,846 | 0.01 | 4,705,845,029 | 11,089,172 | 29.99 | 2013-01-28 |
| 2887 | 2013-01-29 | 361,867 | -31,179 | 0.01 | 4,705,845,029 | 10,863,247 | 30.02 | 2013-01-25 |
| 2888 | 2013-01-28 | 393,046 | 62,358 | 0.01 | 4,705,845,029 | 11,688,402 | 29.74 | 2013-01-24 |
| 2889 | 2013-01-25 | 330,688 | 31,180 | 0.01 | 4,705,845,029 | 9,799,939 | 29.64 | 2013-01-23 |
| 2890 | 2013-01-22 | 299,508 | -11,692 | 0.01 | 4,705,845,029 | 9,121,816 | 30.46 | 2013-01-18 |
| 2891 | 2013-01-18 | 311,200 | -1,949 | 0.01 | 4,705,845,029 | 9,390,149 | 30.17 | 2013-01-16 |
| 2892 | 2013-01-17 | 313,149 | -7,795 | 0.01 | 4,705,845,029 | 9,408,562 | 30.05 | 2013-01-15 |
| 2893 | 2013-01-16 | 320,944 | 5,846 | 0.01 | 4,705,845,029 | 9,527,544 | 29.69 | 2013-01-14 |
| 2894 | 2013-01-15 | 315,098 | 7,795 | 0.01 | 4,705,845,029 | 9,370,384 | 29.74 | 2013-01-11 |
| 2895 | 2013-01-14 | 307,303 | 3,897 | 0.01 | 4,705,845,029 | 9,264,571 | 30.15 | 2013-01-10 |
| 2896 | 2013-01-11 | 303,406 | -7,806 | 0.01 | 4,705,845,029 | 9,201,697 | 30.33 | 2013-01-09 |
| 2897 | 2013-01-10 | 311,212 | -33,128 | 0.01 | 4,705,845,029 | 9,198,804 | 29.56 | 2013-01-08 |
| 2898 | 2013-01-09 | 344,340 | -5,846 | 0.01 | 4,705,845,029 | 10,124,973 | 29.40 | 2013-01-07 |
| 2899 | 2013-01-08 | 350,186 | -9,744 | 0.01 | 4,705,845,029 | 10,018,471 | 28.61 | 2013-01-04 |
| 2900 | 2013-01-07 | 359,930 | 11,692 | 0.01 | 4,705,845,029 | 10,214,094 | 28.38 | 2013-01-03 |
| 2901 | 2013-01-04 | 348,238 | -66,256 | 0.01 | 4,705,845,029 | 10,060,944 | 28.89 | 2013-01-02 |
| 2902 | 2013-01-03 | 414,494 | 15,590 | 0.01 | 4,705,845,029 | 11,794,427 | 28.46 | 2012-12-28 |
| 2903 | 2013-01-02 | 398,904 | -9,744 | 0.01 | 4,705,845,029 | 11,575,795 | 29.02 | 2012-12-27 |
| 2904 | 2012-12-28 | 408,648 | -5,846 | 0.01 | 4,705,845,029 | 11,774,783 | 28.81 | 2012-12-21 |
| 2905 | 2012-12-27 | 414,494 | -7,795 | 0.01 | 4,705,845,029 | 11,953,592 | 28.84 | 2012-12-20 |
| 2906 | 2012-12-21 | 422,289 | -3,897 | 0.01 | 4,705,845,029 | 12,113,782 | 28.69 | 2012-12-19 |
| 2907 | 2012-12-20 | 426,186 | 33,128 | 0.01 | 4,705,845,029 | 12,137,777 | 28.48 | 2012-12-18 |
| 2908 | 2012-12-19 | 393,058 | -5,846 | 0.01 | 4,705,845,029 | 11,234,777 | 28.58 | 2012-12-17 |
| 2909 | 2012-12-18 | 398,904 | -15,590 | 0.01 | 4,705,845,029 | 11,463,304 | 28.74 | 2012-12-14 |
| 2910 | 2012-12-17 | 414,494 | 11,692 | 0.01 | 4,705,845,029 | 11,698,679 | 28.22 | 2012-12-13 |
| 2911 | 2012-12-14 | 402,802 | 7,795 | 0.01 | 4,705,845,029 | 11,502,817 | 28.56 | 2012-12-12 |
| 2912 | 2012-12-13 | 395,007 | -46,769 | 0.01 | 4,705,845,029 | 11,158,553 | 28.25 | 2012-12-11 |
| 2913 | 2012-12-10 | 441,776 | -5,846 | 0.01 | 4,705,845,029 | 12,649,814 | 28.63 | 2012-12-06 |
| 2914 | 2012-12-07 | 447,622 | -3,898 | 0.01 | 4,705,845,029 | 12,679,341 | 28.33 | 2012-12-05 |
| 2915 | 2012-12-06 | 451,520 | 1,949 | 0.01 | 4,705,845,029 | 12,512,071 | 27.71 | 2012-12-04 |
| 2916 | 2012-12-05 | 449,571 | 1,949 | 0.01 | 4,705,845,029 | 12,561,463 | 27.94 | 2012-12-03 |
| 2917 | 2012-12-04 | 447,622 | 27,282 | 0.01 | 4,705,845,029 | 12,679,341 | 28.33 | 2012-11-30 |
| 2918 | 2012-12-03 | 420,340 | -1,949 | 0.01 | 4,705,845,029 | 11,928,409 | 28.38 | 2012-11-29 |
| 2919 | 2012-11-30 | 422,289 | 5,846 | 0.01 | 4,705,845,029 | 11,831,693 | 28.02 | 2012-11-28 |
| 2920 | 2012-11-29 | 416,443 | -3,897 | 0.01 | 4,705,845,029 | 11,817,819 | 28.38 | 2012-11-27 |
| 2921 | 2012-11-28 | 420,340 | 5,846 | 0.01 | 4,705,845,029 | 11,852,747 | 28.20 | 2012-11-26 |
| 2922 | 2012-11-27 | 414,494 | -3,898 | 0.01 | 4,705,845,029 | 11,645,209 | 28.10 | 2012-11-23 |
| 2923 | 2012-11-26 | 418,392 | -9,743 | 0.01 | 4,705,845,029 | 11,594,061 | 27.71 | 2012-11-22 |
| 2924 | 2012-11-22 | 428,135 | 5,846 | 0.01 | 4,705,845,029 | 11,567,351 | 27.02 | 2012-11-20 |
| 2925 | 2012-11-21 | 422,289 | -3,897 | 0.01 | 4,705,845,029 | 11,495,973 | 27.22 | 2012-11-19 |
| 2926 | 2012-11-19 | 426,186 | -5,847 | 0.01 | 4,705,845,029 | 11,547,510 | 27.10 | 2012-11-15 |
| 2927 | 2012-11-15 | 432,033 | -11,692 | 0.01 | 4,705,845,029 | 11,727,968 | 27.15 | 2012-11-13 |
| 2928 | 2012-11-14 | 443,725 | 5,846 | 0.01 | 4,705,845,029 | 12,091,063 | 27.25 | 2012-11-12 |
| 2929 | 2012-11-13 | 437,879 | 15,590 | 0.01 | 4,705,845,029 | 11,852,947 | 27.07 | 2012-11-09 |
| 2930 | 2012-11-12 | 422,289 | 1,949 | 0.01 | 4,705,845,029 | 11,571,985 | 27.40 | 2012-11-08 |
| 2931 | 2012-11-07 | 420,340 | -3,898 | 0.01 | 4,705,845,029 | 11,863,676 | 28.22 | 2012-11-05 |
| 2932 | 2012-11-06 | 424,238 | -35,077 | 0.01 | 4,705,845,029 | 11,875,694 | 27.99 | 2012-11-02 |
| 2933 | 2012-11-05 | 459,315 | 33,129 | 0.01 | 4,705,845,029 | 12,728,078 | 27.71 | 2012-11-01 |
| 2934 | 2012-11-02 | 426,186 | -11,693 | 0.01 | 4,705,845,029 | 11,744,408 | 27.56 | 2012-10-31 |
| 2935 | 2012-11-01 | 437,879 | 40,923 | 0.01 | 4,705,845,029 | 11,920,380 | 27.22 | 2012-10-30 |
| 2936 | 2012-10-31 | 396,956 | 76,000 | 0.01 | 4,705,845,029 | 10,847,220 | 27.33 | 2012-10-29 |
| 2937 | 2012-10-30 | 320,956 | -7,795 | 0.01 | 4,705,845,029 | 9,371,594 | 29.20 | 2012-10-26 |
| 2938 | 2012-10-29 | 328,751 | -11 | 0.01 | 4,705,845,029 | 9,641,281 | 29.33 | 2012-10-25 |
| 2939 | 2012-10-26 | 328,762 | -21,436 | 0.01 | 4,705,845,029 | 9,726,095 | 29.58 | 2012-10-24 |
| 2940 | 2012-10-25 | 350,198 | -7,795 | 0.01 | 4,705,845,029 | 10,243,292 | 29.25 | 2012-10-22 |
| 2941 | 2012-10-24 | 357,993 | -19,487 | 0.01 | 4,705,845,029 | 10,260,079 | 28.66 | 2012-10-19 |
| 2942 | 2012-10-22 | 377,480 | 7,795 | 0.01 | 4,705,845,029 | 10,799,325 | 28.61 | 2012-10-18 |
| 2943 | 2012-10-19 | 369,685 | -3,898 | 0.01 | 4,705,845,029 | 10,623,638 | 28.74 | 2012-10-17 |
| 2944 | 2012-10-18 | 373,583 | 9,744 | 0.01 | 4,705,845,029 | 10,687,836 | 28.61 | 2012-10-16 |
| 2945 | 2012-10-17 | 363,839 | -1,949 | 0.01 | 4,705,845,029 | 10,455,641 | 28.74 | 2012-10-15 |
| 2946 | 2012-10-16 | 365,788 | 39,600 | 0.01 | 4,705,845,029 | 10,258,159 | 28.04 | 2012-10-12 |
| 2947 | 2012-10-15 | 326,188 | 19,487 | 0.01 | 4,679,314,098 | 9,273,199 | 28.43 | 2012-10-11 |
| 2948 | 2012-10-12 | 306,701 | -33,128 | 0.01 | 4,679,314,098 | 8,994,620 | 29.33 | 2012-10-10 |
| 2949 | 2012-10-11 | 339,829 | -1,949 | 0.01 | 4,679,314,098 | 9,774,502 | 28.76 | 2012-10-09 |
| 2950 | 2012-10-10 | 341,778 | 7,795 | 0.01 | 4,679,314,098 | 9,698,976 | 28.38 | 2012-10-08 |
| 2951 | 2012-10-09 | 333,983 | -6,236 | 0.01 | 4,679,314,098 | 9,674,820 | 28.97 | 2012-10-05 |
| 2952 | 2012-10-08 | 340,219 | -5,456 | 0.01 | 4,679,314,098 | 9,837,773 | 28.92 | 2012-10-04 |
| 2953 | 2012-10-05 | 345,675 | -3,898 | 0.01 | 4,679,314,098 | 9,907,046 | 28.66 | 2012-10-03 |
| 2954 | 2012-10-04 | 349,573 | -9,743 | 0.01 | 4,679,314,098 | 10,009,673 | 28.63 | 2012-09-28 |
| 2955 | 2012-10-03 | 359,316 | -1,974 | 0.01 | 4,679,314,098 | 10,445,316 | 29.07 | 2012-09-27 |
| 2956 | 2012-09-28 | 361,290 | -1,924 | 0.01 | 4,679,314,098 | 10,261,720 | 28.40 | 2012-09-26 |
| 2957 | 2012-09-27 | 363,214 | -5,846 | 0.01 | 4,679,314,098 | 10,083,547 | 27.76 | 2012-09-25 |
| 2958 | 2012-09-26 | 369,060 | -5,846 | 0.01 | 4,679,314,098 | 10,236,248 | 27.74 | 2012-09-24 |
| 2959 | 2012-09-25 | 374,906 | 15,590 | 0.01 | 4,679,314,098 | 10,360,152 | 27.63 | 2012-09-21 |
| 2960 | 2012-09-24 | 359,316 | -7,795 | 0.01 | 4,679,314,098 | 9,726,325 | 27.07 | 2012-09-20 |
| 2961 | 2012-09-21 | 367,111 | 5,846 | 0.01 | 4,679,314,098 | 10,295,261 | 28.04 | 2012-09-19 |
| 2962 | 2012-09-19 | 361,265 | 11,692 | 0.01 | 4,679,314,098 | 9,899,745 | 27.40 | 2012-09-17 |
| 2963 | 2012-09-18 | 349,573 | -7,794 | 0.01 | 4,679,314,098 | 9,713,935 | 27.79 | 2012-09-14 |
| 2964 | 2012-09-17 | 357,367 | -15,590 | 0.01 | 4,679,314,098 | 9,545,273 | 26.71 | 2012-09-13 |
| 2965 | 2012-09-14 | 372,957 | -1,949 | 0.01 | 4,679,314,098 | 10,047,835 | 26.94 | 2012-09-12 |
| 2966 | 2012-09-13 | 374,906 | -1,949 | 0.01 | 4,679,314,098 | 9,792,545 | 26.12 | 2012-09-11 |
| 2967 | 2012-09-12 | 376,855 | -5,846 | 0.01 | 4,679,314,098 | 9,679,144 | 25.68 | 2012-09-10 |
| 2968 | 2012-09-11 | 382,701 | -1,948 | 0.01 | 4,679,314,098 | 9,770,357 | 25.53 | 2012-09-07 |
| 2969 | 2012-09-07 | 384,649 | -21,436 | 0.01 | 4,679,314,098 | 9,474,674 | 24.63 | 2012-09-05 |
| 2970 | 2012-09-06 | 406,085 | 9,743 | 0.01 | 4,679,314,098 | 10,158,622 | 25.02 | 2012-09-04 |
| 2971 | 2012-09-05 | 396,342 | -17,538 | 0.01 | 4,679,314,098 | 9,986,233 | 25.20 | 2012-09-03 |
| 2972 | 2012-09-03 | 413,880 | 25,333 | 0.01 | 4,679,314,098 | 9,918,220 | 23.96 | 2012-08-30 |
| 2973 | 2012-08-31 | 388,547 | 1,949 | 0.01 | 4,679,314,098 | 9,640,240 | 24.81 | 2012-08-29 |
| 2974 | 2012-08-30 | 386,598 | 5,846 | 0.01 | 4,679,314,098 | 9,582,218 | 24.79 | 2012-08-28 |
| 2975 | 2012-08-29 | 380,752 | 5,846 | 0.01 | 4,679,314,098 | 9,564,109 | 25.12 | 2012-08-27 |
| 2976 | 2012-08-28 | 374,906 | -13,641 | 0.01 | 4,679,314,098 | 9,436,384 | 25.17 | 2012-08-24 |
| 2977 | 2012-08-27 | 388,547 | 3,898 | 0.01 | 4,679,314,098 | 9,779,728 | 25.17 | 2012-08-23 |
| 2978 | 2012-08-23 | 384,649 | 17,538 | 0.01 | 4,679,314,098 | 9,306,583 | 24.20 | 2012-08-21 |
| 2979 | 2012-08-22 | 367,111 | -1,949 | 0.01 | 4,679,314,098 | 8,835,260 | 24.07 | 2012-08-20 |
| 2980 | 2012-08-21 | 369,060 | 7,795 | 0.01 | 4,679,314,098 | 9,014,660 | 24.43 | 2012-08-17 |
| 2981 | 2012-08-17 | 361,265 | 3,898 | 0.01 | 4,679,314,098 | 8,648,323 | 23.94 | 2012-08-15 |
| 2982 | 2012-08-10 | 357,367 | 1,948 | 0.01 | 4,679,314,098 | 8,683,303 | 24.30 | 2012-08-08 |
| 2983 | 2012-08-08 | 355,419 | -3,897 | 0.01 | 4,679,314,098 | 8,544,628 | 24.04 | 2012-08-06 |
| 2984 | 2012-08-07 | 359,316 | -1,949 | 0.01 | 4,679,314,098 | 8,407,994 | 23.40 | 2012-08-03 |
| 2985 | 2012-08-06 | 361,265 | -9,743 | 0.01 | 4,679,314,098 | 8,435,176 | 23.35 | 2012-08-02 |
| 2986 | 2012-08-03 | 371,008 | 3,897 | 0.01 | 4,679,314,098 | 8,634,098 | 23.27 | 2012-08-01 |
| 2987 | 2012-08-02 | 367,111 | -9,744 | 0.01 | 4,679,314,098 | 8,515,140 | 23.20 | 2012-07-31 |
| 2988 | 2012-07-31 | 376,855 | -1,948 | 0.01 | 4,679,314,098 | 8,431,754 | 22.37 | 2012-07-27 |
| 2989 | 2012-07-30 | 378,803 | 7,795 | 0.01 | 4,679,314,098 | 8,310,180 | 21.94 | 2012-07-26 |
| 2990 | 2012-07-27 | 371,008 | 5,846 | 0.01 | 4,679,314,098 | 8,281,641 | 22.32 | 2012-07-25 |
| 2991 | 2012-07-26 | 365,162 | -1,949 | 0.01 | 4,679,314,098 | 8,151,146 | 22.32 | 2012-07-24 |
| 2992 | 2012-07-25 | 367,111 | 5,846 | 0.01 | 4,679,314,098 | 8,317,267 | 22.66 | 2012-07-23 |
| 2993 | 2012-07-24 | 361,265 | 1,949 | 0.01 | 4,679,314,098 | 8,472,026 | 23.45 | 2012-07-20 |
| 2994 | 2012-07-23 | 359,316 | 1,949 | 0.01 | 4,679,314,098 | 8,380,327 | 23.32 | 2012-07-19 |
| 2995 | 2012-07-20 | 357,367 | -5,359 | 0.01 | 4,679,314,098 | 8,243,027 | 23.07 | 2012-07-18 |
| 2996 | 2012-07-19 | 362,726 | 5,846 | 0.01 | 4,679,314,098 | 8,441,359 | 23.27 | 2012-07-17 |
| 2997 | 2012-07-16 | 356,880 | -5,846 | 0.01 | 4,616,325,750 | 8,076,194 | 22.63 | 2012-07-12 |
| 2998 | 2012-07-13 | 362,726 | -11,693 | 0.01 | 4,616,325,750 | 8,320,209 | 22.94 | 2012-07-11 |
| 2999 | 2012-07-10 | 374,419 | -7,795 | 0.01 | 4,616,325,750 | 8,732,574 | 23.32 | 2012-07-06 |
| 3000 | 2012-07-09 | 382,214 | -9,743 | 0.01 | 4,616,325,750 | 8,836,023 | 23.12 | 2012-07-05 |
| 3001 | 2012-07-06 | 391,957 | -7,795 | 0.01 | 4,616,325,750 | 8,830,007 | 22.53 | 2012-07-04 |
| 3002 | 2012-07-05 | 399,752 | 5,846 | 0.01 | 4,616,325,750 | 8,779,753 | 21.96 | 2012-07-03 |
| 3003 | 2012-07-04 | 393,906 | -13,641 | 0.01 | 4,616,325,750 | 8,621,027 | 21.89 | 2012-06-29 |
| 3004 | 2012-07-03 | 407,547 | -7,795 | 0.01 | 4,616,325,750 | 8,689,717 | 21.32 | 2012-06-28 |
| 3005 | 2012-06-29 | 415,342 | -5,846 | 0.01 | 4,616,325,750 | 8,866,306 | 21.35 | 2012-06-27 |
| 3006 | 2012-06-26 | 421,188 | 7,795 | 0.01 | 4,616,325,750 | 8,775,031 | 20.83 | 2012-06-22 |
| 3007 | 2012-06-22 | 413,393 | -1,949 | 0.01 | 4,616,325,750 | 8,867,280 | 21.45 | 2012-06-20 |
| 3008 | 2012-06-21 | 415,342 | 3,898 | 0.01 | 4,616,325,750 | 8,909,086 | 21.45 | 2012-06-19 |
| 3009 | 2012-06-20 | 411,444 | -7,795 | 0.01 | 4,616,325,750 | 8,804,490 | 21.40 | 2012-06-18 |
| 3010 | 2012-06-19 | 419,239 | -9,744 | 0.01 | 4,616,325,750 | 8,831,270 | 21.07 | 2012-06-15 |
| 3011 | 2012-06-18 | 428,983 | 11,693 | 0.01 | 4,616,325,750 | 8,838,337 | 20.60 | 2012-06-14 |
| 3012 | 2012-06-15 | 417,290 | -5,847 | 0.01 | 4,616,325,750 | 8,661,689 | 20.76 | 2012-06-13 |
| 3013 | 2012-06-14 | 423,137 | -7,795 | 0.01 | 4,616,325,750 | 8,956,964 | 21.17 | 2012-06-12 |
| 3014 | 2012-06-13 | 430,932 | 1,949 | 0.01 | 4,616,325,750 | 9,066,378 | 21.04 | 2012-06-11 |
| 3015 | 2012-06-12 | 428,983 | 3,898 | 0.01 | 4,616,325,750 | 8,783,427 | 20.48 | 2012-06-08 |
| 3016 | 2012-06-11 | 425,085 | 3,897 | 0.01 | 4,616,325,750 | 8,769,078 | 20.63 | 2012-06-07 |
| 3017 | 2012-06-08 | 421,188 | -9,744 | 0.01 | 4,616,325,750 | 8,775,031 | 20.83 | 2012-06-06 |
| 3018 | 2012-06-07 | 430,932 | -1,948 | 0.01 | 4,616,325,750 | 8,557,879 | 19.86 | 2012-06-05 |
| 3019 | 2012-06-05 | 432,880 | -1,949 | 0.01 | 4,616,325,750 | 8,729,891 | 20.17 | 2012-06-01 |
| 3020 | 2012-06-04 | 434,829 | 3,897 | 0.01 | 4,616,325,750 | 8,724,409 | 20.06 | 2012-05-31 |
| 3021 | 2012-06-01 | 430,932 | -5,846 | 0.01 | 4,616,325,750 | 8,778,947 | 20.37 | 2012-05-30 |
| 3022 | 2012-05-31 | 436,778 | 1,949 | 0.01 | 4,616,325,750 | 8,920,754 | 20.42 | 2012-05-29 |
| 3023 | 2012-05-30 | 434,829 | -23,385 | 0.01 | 4,616,325,750 | 8,747,020 | 20.12 | 2012-05-28 |
| 3024 | 2012-05-29 | 458,214 | -15,589 | 0.01 | 4,616,325,750 | 9,041,020 | 19.73 | 2012-05-25 |
| 3025 | 2012-05-28 | 473,803 | 17,538 | 0.01 | 4,616,325,750 | 9,202,676 | 19.42 | 2012-05-24 |
| 3026 | 2012-05-25 | 456,265 | 13,641 | 0.01 | 4,616,325,750 | 8,990,702 | 19.71 | 2012-05-23 |
| 3027 | 2012-05-24 | 442,624 | -3,897 | 0.01 | 4,616,325,750 | 8,948,972 | 20.22 | 2012-05-22 |
| 3028 | 2012-05-23 | 446,521 | -7,795 | 0.01 | 4,616,325,750 | 8,958,997 | 20.06 | 2012-05-21 |
| 3029 | 2012-05-22 | 454,316 | -13,641 | 0.01 | 4,616,325,750 | 8,940,939 | 19.68 | 2012-05-18 |
| 3030 | 2012-05-21 | 467,957 | 23,384 | 0.01 | 4,616,325,750 | 9,185,060 | 19.63 | 2012-05-17 |
| 3031 | 2012-05-18 | 444,573 | 9,744 | 0.01 | 4,616,325,750 | 8,919,913 | 20.06 | 2012-05-16 |
| 3032 | 2012-05-17 | 434,829 | 3,897 | 0.01 | 4,616,325,750 | 8,970,087 | 20.63 | 2012-05-15 |
| 3033 | 2012-05-16 | 430,932 | -11,692 | 0.01 | 4,616,325,750 | 8,878,492 | 20.60 | 2012-05-14 |
| 3034 | 2012-05-15 | 442,624 | 23,385 | 0.01 | 4,616,325,750 | 9,062,726 | 20.48 | 2012-05-11 |
| 3035 | 2012-05-14 | 419,239 | -44,821 | 0.01 | 4,616,325,750 | 8,874,451 | 21.17 | 2012-05-10 |
| 3036 | 2012-05-11 | 464,060 | 15,590 | 0.01 | 4,616,325,750 | 9,834,824 | 21.19 | 2012-05-09 |
| 3037 | 2012-05-10 | 448,470 | 50,667 | 0.01 | 4,616,325,750 | 9,642,553 | 21.50 | 2012-05-08 |
| 3038 | 2012-05-09 | 397,803 | -3,898 | 0.01 | 4,616,325,750 | 8,767,578 | 22.04 | 2012-05-07 |
| 3039 | 2012-05-08 | 401,701 | 5,846 | 0.01 | 4,616,325,750 | 8,997,701 | 22.40 | 2012-05-04 |
| 3040 | 2012-05-07 | 395,855 | -5,846 | 0.01 | 4,616,325,750 | 8,988,679 | 22.71 | 2012-05-03 |
| 3041 | 2012-05-04 | 401,701 | 5,846 | 0.01 | 4,616,325,750 | 9,121,425 | 22.71 | 2012-05-02 |
| 3042 | 2012-05-03 | 395,855 | -7,794 | 0.01 | 4,616,325,750 | 8,978,783 | 22.68 | 2012-04-30 |
| 3043 | 2012-05-02 | 403,649 | 3,897 | 0.01 | 4,616,325,750 | 9,062,324 | 22.45 | 2012-04-27 |
| 3044 | 2012-04-30 | 399,752 | 13,641 | 0.01 | 4,616,325,750 | 9,026,000 | 22.58 | 2012-04-26 |
| 3045 | 2012-04-27 | 386,111 | 3,897 | 0.01 | 4,616,325,750 | 8,826,884 | 22.86 | 2012-04-25 |
| 3046 | 2012-04-26 | 382,214 | -5,846 | 0.01 | 4,616,325,750 | 8,786,718 | 22.99 | 2012-04-24 |
| 3047 | 2012-04-25 | 388,060 | 5,846 | 0.01 | 4,616,325,750 | 8,851,649 | 22.81 | 2012-04-23 |
| 3048 | 2012-04-24 | 382,214 | 5,847 | 0.01 | 4,616,325,750 | 8,826,086 | 23.09 | 2012-04-20 |
| 3049 | 2012-04-23 | 376,367 | -3,898 | 0.01 | 4,616,325,750 | 8,749,027 | 23.25 | 2012-04-19 |
| 3050 | 2012-04-20 | 380,265 | 9,744 | 0.01 | 4,616,325,750 | 8,839,640 | 23.25 | 2012-04-18 |
| 3051 | 2012-04-18 | 370,521 | -5,846 | 0.01 | 4,616,325,750 | 8,622,765 | 23.27 | 2012-04-16 |
| 3052 | 2012-04-17 | 376,367 | -15,590 | 0.01 | 4,616,325,750 | 8,739,242 | 23.22 | 2012-04-13 |
| 3053 | 2012-04-16 | 391,957 | -11,692 | 0.01 | 4,616,325,750 | 8,789,636 | 22.43 | 2012-04-12 |
| 3054 | 2012-04-13 | 403,649 | 3,897 | 0.01 | 4,616,325,750 | 8,844,757 | 21.91 | 2012-04-11 |
| 3055 | 2012-04-12 | 399,752 | 1,949 | 0.01 | 4,616,325,750 | 8,902,877 | 22.27 | 2012-04-10 |
| 3056 | 2012-04-10 | 397,803 | -3,898 | 0.01 | 4,616,325,750 | 8,941,020 | 22.48 | 2012-04-03 |
| 3057 | 2012-04-05 | 401,701 | -11,692 | 0.01 | 4,616,325,750 | 8,966,770 | 22.32 | 2012-04-02 |
| 3058 | 2012-04-03 | 413,393 | 13,641 | 0.01 | 4,616,325,750 | 9,090,099 | 21.99 | 2012-03-30 |
| 3059 | 2012-04-02 | 399,752 | 21,436 | 0.01 | 4,616,325,750 | 9,015,607 | 22.55 | 2012-03-29 |
| 3060 | 2012-03-30 | 378,316 | 409 | 0.01 | 4,616,325,750 | 8,804,170 | 23.27 | 2012-03-28 |
| 3061 | 2012-03-29 | 377,907 | 3,898 | 0.01 | 4,616,325,750 | 8,862,297 | 23.45 | 2012-03-27 |
| 3062 | 2012-03-28 | 374,009 | -3,898 | 0.01 | 4,616,325,750 | 8,646,340 | 23.12 | 2012-03-26 |
| 3063 | 2012-03-27 | 377,907 | 7,795 | 0.01 | 4,616,325,750 | 8,581,134 | 22.71 | 2012-03-23 |
| 3064 | 2012-03-26 | 370,112 | -9,744 | 0.01 | 4,616,325,750 | 8,679,497 | 23.45 | 2012-03-22 |
| 3065 | 2012-03-22 | 379,856 | -5,846 | 0.01 | 4,616,325,750 | 8,966,501 | 23.61 | 2012-03-20 |
| 3066 | 2012-03-20 | 385,702 | 3,898 | 0.01 | 4,616,325,750 | 9,242,963 | 23.96 | 2012-03-16 |
| 3067 | 2012-03-16 | 381,804 | -5,846 | 0.01 | 4,616,325,750 | 9,237,748 | 24.20 | 2012-03-14 |
| 3068 | 2012-03-15 | 387,650 | -9,744 | 0.01 | 4,616,325,750 | 9,309,802 | 24.02 | 2012-03-13 |
| 3069 | 2012-03-14 | 397,394 | -5,846 | 0.01 | 4,616,325,750 | 9,431,749 | 23.73 | 2012-03-12 |
| 3070 | 2012-03-13 | 403,240 | 9,743 | 0.01 | 4,616,325,750 | 9,415,251 | 23.35 | 2012-03-09 |
| 3071 | 2012-03-12 | 393,497 | -7,795 | 0.01 | 4,616,325,750 | 9,318,796 | 23.68 | 2012-03-08 |
| 3072 | 2012-03-09 | 401,292 | 17,597 | 0.01 | 4,616,325,750 | 9,348,900 | 23.30 | 2012-03-07 |
| 3073 | 2012-03-08 | 383,695 | -11,692 | 0.01 | 4,616,325,750 | 8,909,398 | 23.22 | 2012-03-06 |
| 3074 | 2012-03-07 | 395,387 | 5,846 | 0.01 | 4,616,325,750 | 9,556,504 | 24.17 | 2012-03-05 |
| 3075 | 2012-03-06 | 389,541 | -3,897 | 0.01 | 4,616,325,750 | 9,535,185 | 24.48 | 2012-03-02 |
| 3076 | 2012-03-05 | 393,438 | 9,743 | 0.01 | 4,616,325,750 | 9,569,986 | 24.32 | 2012-03-01 |
| 3077 | 2012-03-01 | 383,695 | -3,897 | 0.01 | 4,616,325,750 | 9,598,514 | 25.02 | 2012-02-28 |
| 3078 | 2012-02-29 | 387,592 | -3,897 | 0.01 | 4,616,325,750 | 9,556,856 | 24.66 | 2012-02-27 |
| 3079 | 2012-02-24 | 391,489 | 1,948 | 0.01 | 4,616,325,750 | 9,713,234 | 24.81 | 2012-02-22 |
| 3080 | 2012-02-23 | 389,541 | 1,949 | 0.01 | 4,616,325,750 | 9,555,051 | 24.53 | 2012-02-21 |
| 3081 | 2012-02-22 | 387,592 | -5,846 | 0.01 | 4,616,325,750 | 9,517,322 | 24.56 | 2012-02-20 |
| 3082 | 2012-02-21 | 393,438 | -19,487 | 0.01 | 4,616,325,750 | 9,832,409 | 24.99 | 2012-02-17 |
| 3083 | 2012-02-20 | 412,925 | 9,743 | 0.01 | 4,616,325,750 | 10,171,169 | 24.63 | 2012-02-16 |
| 3084 | 2012-02-17 | 403,182 | -11,692 | 0.01 | 4,616,325,750 | 9,962,224 | 24.71 | 2012-02-15 |
| 3085 | 2012-02-16 | 414,874 | -23,385 | 0.01 | 4,616,325,750 | 9,665,320 | 23.30 | 2012-02-14 |
| 3086 | 2012-02-15 | 438,259 | -3,897 | 0.01 | 4,616,325,750 | 9,636,877 | 21.99 | 2012-02-13 |
| 3087 | 2012-02-14 | 442,156 | 13,641 | 0.01 | 4,616,325,750 | 9,642,980 | 21.81 | 2012-02-10 |
| 3088 | 2012-02-13 | 428,515 | 1,949 | 0.01 | 4,616,325,750 | 9,543,458 | 22.27 | 2012-02-09 |
| 3089 | 2012-02-10 | 426,566 | -5,847 | 0.01 | 4,616,325,750 | 9,587,497 | 22.48 | 2012-02-08 |
| 3090 | 2012-02-09 | 432,413 | 1,949 | 0.01 | 4,616,325,750 | 9,552,436 | 22.09 | 2012-02-07 |
| 3091 | 2012-02-07 | 430,464 | -13,641 | 0.01 | 4,616,325,750 | 9,620,009 | 22.35 | 2012-02-03 |
| 3092 | 2012-02-06 | 444,105 | -3,897 | 0.01 | 4,616,325,750 | 9,742,775 | 21.94 | 2012-02-02 |
| 3093 | 2012-02-02 | 448,002 | 3,897 | 0.01 | 4,616,325,750 | 9,678,635 | 21.60 | 2012-01-31 |
| 3094 | 2012-02-01 | 444,105 | -7,795 | 0.01 | 4,616,325,750 | 9,719,682 | 21.89 | 2012-01-30 |
| 3095 | 2012-01-31 | 451,900 | -1,948 | 0.01 | 4,616,325,750 | 10,052,516 | 22.25 | 2012-01-27 |
| 3096 | 2012-01-30 | 453,848 | -3,898 | 0.01 | 4,616,325,750 | 10,002,810 | 22.04 | 2012-01-26 |
| 3097 | 2012-01-27 | 457,746 | 1,949 | 0.01 | 4,616,325,750 | 9,982,983 | 21.81 | 2012-01-20 |
| 3098 | 2012-01-26 | 455,797 | -21,436 | 0.01 | 4,616,325,750 | 10,174,301 | 22.32 | 2012-01-19 |
| 3099 | 2012-01-19 | 477,233 | -11,692 | 0.01 | 4,616,325,750 | 10,187,493 | 21.35 | 2012-01-17 |
| 3100 | 2012-01-17 | 488,925 | 1,948 | 0.01 | 4,616,325,750 | 10,161,328 | 20.78 | 2012-01-13 |
| 3101 | 2012-01-16 | 486,977 | 3,898 | 0.01 | 4,616,325,750 | 10,120,843 | 20.78 | 2012-01-12 |
| 3102 | 2012-01-13 | 483,079 | -5,846 | 0.01 | 4,616,325,750 | 10,002,634 | 20.71 | 2012-01-11 |
| 3103 | 2012-01-12 | 488,925 | -5,846 | 0.01 | 4,616,325,750 | 10,023,451 | 20.50 | 2012-01-10 |
| 3104 | 2012-01-11 | 494,771 | 1,948 | 0.01 | 4,616,325,750 | 10,003,280 | 20.22 | 2012-01-09 |
| 3105 | 2012-01-10 | 492,823 | 7,795 | 0.01 | 4,616,325,750 | 9,786,972 | 19.86 | 2012-01-06 |
| 3106 | 2012-01-09 | 485,028 | 3,898 | 0.01 | 4,616,325,750 | 9,794,170 | 20.19 | 2012-01-05 |
| 3107 | 2012-01-06 | 481,130 | -5,847 | 0.01 | 4,616,325,750 | 9,789,552 | 20.35 | 2012-01-04 |
| 3108 | 2012-01-05 | 486,977 | -11,692 | 0.01 | 4,616,325,750 | 9,970,854 | 20.48 | 2012-01-03 |
| 3109 | 2012-01-04 | 498,669 | -7,795 | 0.01 | 4,616,325,750 | 9,877,636 | 19.81 | 2011-12-30 |
| 3110 | 2012-01-03 | 506,464 | -1,948 | 0.01 | 4,616,325,750 | 9,928,214 | 19.60 | 2011-12-29 |
| 3111 | 2011-12-30 | 508,412 | -17,539 | 0.01 | 4,616,325,750 | 9,796,591 | 19.27 | 2011-12-28 |
| 3112 | 2011-12-29 | 525,951 | -1,949 | 0.01 | 4,616,325,750 | 10,067,228 | 19.14 | 2011-12-23 |
| 3113 | 2011-12-23 | 527,900 | -15,589 | 0.01 | 4,616,325,750 | 9,941,941 | 18.83 | 2011-12-21 |
| 3114 | 2011-12-22 | 543,489 | 3,897 | 0.01 | 4,616,325,750 | 9,970,306 | 18.35 | 2011-12-20 |
| 3115 | 2011-12-21 | 539,592 | 5,846 | 0.01 | 4,616,325,750 | 9,940,364 | 18.42 | 2011-12-19 |
| 3116 | 2011-12-19 | 533,746 | -5,846 | 0.01 | 4,616,325,750 | 9,901,522 | 18.55 | 2011-12-15 |
| 3117 | 2011-12-15 | 539,592 | -3,897 | 0.01 | 4,616,325,750 | 10,106,558 | 18.73 | 2011-12-13 |
| 3118 | 2011-12-14 | 543,489 | -9,744 | 0.01 | 4,616,325,750 | 10,361,074 | 19.06 | 2011-12-12 |
| 3119 | 2011-12-13 | 553,233 | 11,692 | 0.01 | 4,616,325,750 | 10,419,037 | 18.83 | 2011-12-09 |
| 3120 | 2011-12-12 | 541,541 | 3,898 | 0.01 | 4,616,325,750 | 10,518,351 | 19.42 | 2011-12-08 |
| 3121 | 2011-12-09 | 537,643 | 3,897 | 0.01 | 4,616,325,750 | 10,566,836 | 19.65 | 2011-12-07 |
| 3122 | 2011-12-08 | 533,746 | 1,949 | 0.01 | 4,616,325,750 | 10,353,071 | 19.40 | 2011-12-06 |
| 3123 | 2011-12-06 | 531,797 | 21,843 | 0.01 | 4,616,325,750 | 10,506,713 | 19.76 | 2011-12-02 |
| 3124 | 2011-12-05 | 509,954 | -1,949 | 0.01 | 4,616,325,750 | 10,205,709 | 20.01 | 2011-12-01 |
| 3125 | 2011-12-02 | 511,903 | 1,949 | 0.01 | 4,616,325,750 | 9,798,335 | 19.14 | 2011-11-30 |
| 3126 | 2011-12-01 | 509,954 | -3,897 | 0.01 | 4,616,325,750 | 9,996,628 | 19.60 | 2011-11-29 |
| 3127 | 2011-11-30 | 513,851 | -3,898 | 0.01 | 4,616,325,750 | 10,059,661 | 19.58 | 2011-11-28 |
| 3128 | 2011-11-29 | 517,749 | -7,795 | 0.01 | 4,616,325,750 | 9,764,228 | 18.86 | 2011-11-25 |
| 3129 | 2011-11-28 | 525,544 | 15,590 | 0.01 | 4,616,325,750 | 9,951,701 | 18.94 | 2011-11-24 |
| 3130 | 2011-11-25 | 509,954 | 15,590 | 0.01 | 4,616,325,750 | 9,826,304 | 19.27 | 2011-11-23 |
| 3131 | 2011-11-23 | 494,364 | -5,846 | 0.01 | 4,616,325,750 | 9,779,509 | 19.78 | 2011-11-21 |
| 3132 | 2011-11-22 | 500,210 | 3,897 | 0.01 | 4,616,325,750 | 9,998,197 | 19.99 | 2011-11-18 |
| 3133 | 2011-11-21 | 496,313 | -1,949 | 0.01 | 4,616,325,750 | 10,034,456 | 20.22 | 2011-11-17 |
| 3134 | 2011-11-18 | 498,262 | 11,693 | 0.01 | 4,616,325,750 | 10,188,960 | 20.45 | 2011-11-16 |
| 3135 | 2011-11-17 | 486,569 | 3,897 | 0.01 | 4,616,325,750 | 10,224,761 | 21.01 | 2011-11-15 |
| 3136 | 2011-11-15 | 482,672 | 3,898 | 0.01 | 4,616,325,750 | 10,043,922 | 20.81 | 2011-11-11 |
| 3137 | 2011-11-14 | 478,774 | 7,794 | 0.01 | 4,616,325,750 | 9,974,778 | 20.83 | 2011-11-10 |
| 3138 | 2011-11-11 | 470,980 | 1,949 | 0.01 | 4,616,325,750 | 10,549,481 | 22.40 | 2011-11-09 |
| 3139 | 2011-11-08 | 469,031 | -3,897 | 0.01 | 4,616,325,750 | 10,325,248 | 22.01 | 2011-11-04 |
| 3140 | 2011-11-07 | 472,928 | 7,795 | 0.01 | 4,616,325,750 | 10,120,186 | 21.40 | 2011-11-03 |
| 3141 | 2011-11-04 | 465,133 | -3,898 | 0.01 | 4,616,325,750 | 10,358,977 | 22.27 | 2011-11-02 |
| 3142 | 2011-11-03 | 469,031 | -11,692 | 0.01 | 4,616,325,750 | 10,096,830 | 21.53 | 2011-11-01 |
| 3143 | 2011-11-02 | 480,723 | -1,949 | 0.01 | 4,616,325,750 | 10,619,652 | 22.09 | 2011-10-31 |
| 3144 | 2011-11-01 | 482,672 | -27,282 | 0.01 | 4,616,325,750 | 10,514,527 | 21.78 | 2011-10-28 |
| 3145 | 2011-10-31 | 509,954 | 5,846 | 0.01 | 4,616,325,750 | 10,690,166 | 20.96 | 2011-10-27 |
| 3146 | 2011-10-28 | 504,108 | 9,744 | 0.01 | 4,616,325,750 | 10,269,688 | 20.37 | 2011-10-26 |
| 3147 | 2011-10-27 | 494,364 | -7,795 | 0.01 | 4,616,325,750 | 10,400,924 | 21.04 | 2011-10-25 |
| 3148 | 2011-10-26 | 502,159 | -1,949 | 0.01 | 4,616,325,750 | 10,372,094 | 20.66 | 2011-10-24 |
| 3149 | 2011-10-25 | 504,108 | 3,898 | 0.01 | 4,616,325,750 | 9,778,183 | 19.40 | 2011-10-21 |
| 3150 | 2011-10-24 | 500,210 | -3,898 | 0.01 | 4,616,325,750 | 9,767,100 | 19.53 | 2011-10-20 |
| 3151 | 2011-10-21 | 504,108 | -23,371 | 0.01 | 4,616,325,750 | 10,101,820 | 20.04 | 2011-10-19 |
| 3152 | 2011-10-20 | 527,479 | 13,641 | 0.01 | 4,616,325,750 | 10,163,993 | 19.27 | 2011-10-18 |
| 3153 | 2011-10-19 | 513,838 | 11,693 | 0.01 | 4,615,839,214 | 10,349,211 | 20.14 | 2011-10-17 |
| 3154 | 2011-10-18 | 502,145 | -15,590 | 0.01 | 4,615,839,214 | 10,075,037 | 20.06 | 2011-10-14 |
| 3155 | 2011-10-17 | 517,735 | -15,590 | 0.01 | 4,615,839,214 | 10,467,566 | 20.22 | 2011-10-13 |
| 3156 | 2011-10-14 | 533,325 | 7,795 | 0.01 | 4,615,839,214 | 10,399,838 | 19.50 | 2011-10-12 |
| 3157 | 2011-10-13 | 525,530 | -31,180 | 0.01 | 4,615,839,214 | 10,031,842 | 19.09 | 2011-10-11 |
| 3158 | 2011-10-12 | 556,710 | -15,589 | 0.01 | 4,615,839,214 | 10,427,178 | 18.73 | 2011-10-10 |
| 3159 | 2011-10-11 | 572,299 | 27,282 | 0.01 | 4,615,839,214 | 10,572,652 | 18.47 | 2011-10-07 |
| 3160 | 2011-10-10 | 545,017 | -25,334 | 0.01 | 4,615,839,214 | 9,760,709 | 17.91 | 2011-10-06 |
| 3161 | 2011-10-07 | 570,351 | -21,435 | 0.01 | 4,615,839,214 | 9,819,163 | 17.22 | 2011-10-04 |
| 3162 | 2011-10-06 | 591,786 | -29,231 | 0.01 | 4,615,839,214 | 10,340,277 | 17.47 | 2011-10-03 |
| 3163 | 2011-10-04 | 621,017 | 130,564 | 0.01 | 4,615,839,214 | 11,296,920 | 18.19 | 2011-09-30 |
| 3164 | 2011-10-03 | 490,453 | -11,692 | 0.01 | 4,615,839,214 | 9,588,847 | 19.55 | 2011-09-28 |
| 3165 | 2011-09-30 | 502,145 | -7,795 | 0.01 | 4,615,839,214 | 9,869,158 | 19.65 | 2011-09-27 |
| 3166 | 2011-09-28 | 509,940 | 27,282 | 0.01 | 4,615,839,214 | 9,747,503 | 19.12 | 2011-09-26 |
| 3167 | 2011-09-27 | 482,658 | -31,205 | 0.01 | 4,615,839,214 | 9,820,642 | 20.35 | 2011-09-23 |
| 3168 | 2011-09-26 | 513,863 | 13,641 | 0.01 | 4,615,839,214 | 10,428,850 | 20.30 | 2011-09-22 |
| 3169 | 2011-09-23 | 500,222 | 1,949 | 0.01 | 4,615,839,214 | 10,575,694 | 21.14 | 2011-09-21 |
| 3170 | 2011-09-22 | 498,273 | -5,846 | 0.01 | 4,615,839,214 | 10,611,222 | 21.30 | 2011-09-20 |
| 3171 | 2011-09-21 | 504,119 | 9,743 | 0.01 | 4,615,839,214 | 10,606,160 | 21.04 | 2011-09-19 |
| 3172 | 2011-09-20 | 494,376 | -11,692 | 0.01 | 4,615,839,214 | 10,680,499 | 21.60 | 2011-09-16 |
| 3173 | 2011-09-19 | 506,068 | 7,795 | 0.01 | 4,615,839,214 | 10,946,251 | 21.63 | 2011-09-15 |
| 3174 | 2011-09-16 | 498,273 | -5,846 | 0.01 | 4,615,839,214 | 10,662,544 | 21.40 | 2011-09-14 |
| 3175 | 2011-09-15 | 504,119 | 5,846 | 0.01 | 4,615,839,214 | 10,877,880 | 21.58 | 2011-09-12 |
| 3176 | 2011-09-14 | 498,273 | 9,743 | 0.01 | 4,615,839,214 | 11,097,038 | 22.27 | 2011-09-09 |
| 3177 | 2011-09-12 | 488,530 | -7,795 | 0.01 | 4,615,839,214 | 11,043,221 | 22.61 | 2011-09-08 |
| 3178 | 2011-09-09 | 496,325 | -5,846 | 0.01 | 4,615,839,214 | 11,206,522 | 22.58 | 2011-09-07 |
| 3179 | 2011-09-08 | 502,171 | 3,898 | 0.01 | 4,615,839,214 | 11,145,183 | 22.19 | 2011-09-06 |
| 3180 | 2011-09-07 | 498,273 | 9,743 | 0.01 | 4,615,839,214 | 11,033,259 | 22.14 | 2011-09-05 |
| 3181 | 2011-09-06 | 488,530 | 3,898 | 0.01 | 4,615,839,214 | 11,268,433 | 23.07 | 2011-09-02 |
| 3182 | 2011-09-05 | 484,632 | -46,770 | 0.01 | 4,615,839,214 | 11,315,673 | 23.35 | 2011-09-01 |
| 3183 | 2011-09-02 | 531,402 | 7,795 | 0.01 | 4,615,839,214 | 12,393,889 | 23.32 | 2011-08-31 |
| 3184 | 2011-09-01 | 523,607 | -7,795 | 0.01 | 4,615,839,214 | 12,037,201 | 22.99 | 2011-08-30 |
| 3185 | 2011-08-31 | 531,402 | 11,693 | 0.01 | 4,615,839,214 | 11,902,873 | 22.40 | 2011-08-29 |
| 3186 | 2011-08-30 | 519,709 | -23,385 | 0.01 | 4,615,839,214 | 11,841,050 | 22.78 | 2011-08-26 |
| 3187 | 2011-08-29 | 543,094 | -13,641 | 0.01 | 4,615,839,214 | 12,513,429 | 23.04 | 2011-08-25 |
| 3188 | 2011-08-26 | 556,735 | -31,179 | 0.01 | 4,615,839,214 | 12,456,389 | 22.37 | 2011-08-24 |
| 3189 | 2011-08-25 | 587,914 | -33,128 | 0.01 | 4,615,839,214 | 13,168,686 | 22.40 | 2011-08-23 |
| 3190 | 2011-08-24 | 621,042 | -1,949 | 0.01 | 4,615,839,214 | 13,448,665 | 21.66 | 2011-08-22 |
| 3191 | 2011-08-23 | 622,991 | -31,180 | 0.01 | 4,615,839,214 | 13,251,019 | 21.27 | 2011-08-19 |
| 3192 | 2011-08-22 | 654,171 | -58,461 | 0.01 | 4,615,839,214 | 14,266,815 | 21.81 | 2011-08-18 |
| 3193 | 2011-08-19 | 712,632 | 114,974 | 0.02 | 4,615,839,214 | 15,797,626 | 22.17 | 2011-08-17 |
| 3194 | 2011-08-18 | 597,658 | 25,333 | 0.01 | 4,615,839,214 | 13,556,079 | 22.68 | 2011-08-16 |
| 3195 | 2011-08-17 | 572,325 | 1,949 | 0.01 | 4,615,839,214 | 13,157,179 | 22.99 | 2011-08-15 |
| 3196 | 2011-08-16 | 570,376 | -1,949 | 0.01 | 4,615,839,214 | 12,893,349 | 22.61 | 2011-08-12 |
| 3197 | 2011-08-12 | 572,325 | -11,692 | 0.01 | 4,615,839,214 | 12,907,646 | 22.55 | 2011-08-10 |
| 3198 | 2011-08-11 | 584,017 | -1,949 | 0.01 | 4,615,839,214 | 12,871,735 | 22.04 | 2011-08-09 |
| 3199 | 2011-08-10 | 585,966 | 13,641 | 0.01 | 4,615,839,214 | 13,501,243 | 23.04 | 2011-08-08 |
| 3200 | 2011-08-08 | 572,325 | 38,975 | 0.01 | 4,615,839,214 | 13,994,491 | 24.45 | 2011-08-04 |
| 3201 | 2011-08-05 | 533,350 | 13,641 | 0.01 | 4,615,839,214 | 13,232,947 | 24.81 | 2011-08-03 |
| 3202 | 2011-08-04 | 519,709 | 13,641 | 0.01 | 4,615,839,214 | 13,174,623 | 25.35 | 2011-08-02 |
| 3203 | 2011-08-03 | 506,068 | -42,872 | 0.01 | 4,615,839,214 | 13,062,627 | 25.81 | 2011-08-01 |
| 3204 | 2011-08-01 | 548,940 | -7,795 | 0.01 | 4,615,839,214 | 13,845,365 | 25.22 | 2011-07-28 |
| 3205 | 2011-07-29 | 556,735 | -17,538 | 0.01 | 4,615,839,214 | 14,156,101 | 25.43 | 2011-07-27 |
| 3206 | 2011-07-28 | 574,273 | 23,384 | 0.01 | 4,615,839,214 | 14,440,095 | 25.15 | 2011-07-26 |
| 3207 | 2011-07-27 | 550,889 | -9,743 | 0.01 | 4,615,839,214 | 13,583,270 | 24.66 | 2011-07-25 |
| 3208 | 2011-07-26 | 560,632 | -44,821 | 0.01 | 4,615,839,214 | 13,909,841 | 24.81 | 2011-07-22 |
| 3209 | 2011-07-25 | 605,453 | 7,795 | 0.01 | 4,615,839,214 | 14,773,659 | 24.40 | 2011-07-21 |
| 3210 | 2011-07-22 | 597,658 | 5,846 | 0.01 | 4,615,839,214 | 14,583,453 | 24.40 | 2011-07-20 |
| 3211 | 2011-07-21 | 591,812 | -3,897 | 0.01 | 4,615,839,214 | 14,653,265 | 24.76 | 2011-07-19 |
| 3212 | 2011-07-20 | 595,709 | 7,795 | 0.01 | 4,615,839,214 | 14,474,537 | 24.30 | 2011-07-18 |
| 3213 | 2011-07-19 | 587,914 | -1,949 | 0.01 | 4,615,839,214 | 14,436,228 | 24.56 | 2011-07-15 |
| 3214 | 2011-07-18 | 589,863 | 3,897 | 0.01 | 4,615,839,214 | 14,468,750 | 24.53 | 2011-07-14 |
| 3215 | 2011-07-15 | 585,966 | 7,795 | 0.01 | 4,615,839,214 | 14,388,395 | 24.56 | 2011-07-13 |
| 3216 | 2011-07-14 | 578,171 | 1,949 | 0.01 | 4,615,839,214 | 14,196,989 | 24.56 | 2011-07-12 |
| 3217 | 2011-07-13 | 576,222 | 5,846 | 0.01 | 4,615,839,214 | 14,459,139 | 25.09 | 2011-07-11 |
| 3218 | 2011-07-12 | 570,376 | -1,949 | 0.01 | 4,615,839,214 | 14,649,537 | 25.68 | 2011-07-08 |
| 3219 | 2011-07-11 | 572,325 | 17,539 | 0.01 | 4,615,839,214 | 14,655,526 | 25.61 | 2011-07-07 |
| 3220 | 2011-07-08 | 554,786 | -13,641 | 0.01 | 4,615,839,214 | 14,391,149 | 25.94 | 2011-07-06 |
| 3221 | 2011-07-06 | 568,427 | -1,949 | 0.01 | 4,615,839,214 | 14,803,544 | 26.04 | 2011-07-04 |
| 3222 | 2011-07-05 | 570,376 | -23,384 | 0.01 | 4,615,839,214 | 14,678,626 | 25.74 | 2011-06-30 |
| 3223 | 2011-07-04 | 593,760 | -1,949 | 0.01 | 4,615,839,214 | 14,868,938 | 25.04 | 2011-06-29 |
| 3224 | 2011-06-30 | 595,709 | 3,897 | 0.01 | 4,615,839,214 | 14,826,006 | 24.89 | 2011-06-28 |
| 3225 | 2011-06-29 | 591,812 | -13,641 | 0.01 | 4,615,839,214 | 14,729,017 | 24.89 | 2011-06-27 |
| 3226 | 2011-06-28 | 605,453 | -3,897 | 0.01 | 4,615,839,214 | 15,270,736 | 25.22 | 2011-06-24 |
| 3227 | 2011-06-27 | 609,350 | -15,590 | 0.01 | 4,615,839,214 | 15,071,663 | 24.73 | 2011-06-23 |
| 3228 | 2011-06-24 | 624,940 | 3,898 | 0.01 | 4,615,839,214 | 15,072,303 | 24.12 | 2011-06-22 |
| 3229 | 2011-06-23 | 621,042 | -2,203 | 0.01 | 4,615,839,214 | 15,058,405 | 24.25 | 2011-06-21 |
| 3230 | 2011-06-22 | 623,245 | 15,590 | 0.01 | 4,615,839,214 | 14,983,433 | 24.04 | 2011-06-20 |
| 3231 | 2011-06-21 | 607,655 | -15,590 | 0.01 | 4,615,839,214 | 15,139,117 | 24.91 | 2011-06-17 |
| 3232 | 2011-06-20 | 623,245 | -25,333 | 0.01 | 4,615,839,214 | 15,367,352 | 24.66 | 2011-06-16 |
| 3233 | 2011-06-17 | 648,578 | -1,949 | 0.01 | 4,615,839,214 | 16,208,613 | 24.99 | 2011-06-15 |
| 3234 | 2011-06-16 | 650,527 | 1,949 | 0.01 | 4,615,839,214 | 16,440,769 | 25.27 | 2011-06-14 |
| 3235 | 2011-06-15 | 648,578 | 7,795 | 0.01 | 4,615,839,214 | 16,324,708 | 25.17 | 2011-06-13 |
| 3236 | 2011-06-14 | 640,783 | 11,692 | 0.01 | 4,615,839,214 | 16,063,148 | 25.07 | 2011-06-10 |
| 3237 | 2011-06-10 | 629,091 | 31,260 | 0.01 | 4,615,839,214 | 16,157,573 | 25.68 | 2011-06-08 |
| 3238 | 2011-06-09 | 597,831 | 5,846 | 0.01 | 4,577,023,603 | 15,538,226 | 25.99 | 2011-06-07 |
| 3239 | 2011-06-08 | 591,985 | 23,384 | 0.01 | 4,577,023,603 | 15,386,282 | 25.99 | 2011-06-03 |
| 3240 | 2011-06-03 | 568,601 | -64,307 | 0.01 | 4,577,023,603 | 15,231,115 | 26.79 | 2011-06-01 |
| 3241 | 2011-06-02 | 632,908 | -7,795 | 0.01 | 4,577,023,603 | 17,148,642 | 27.10 | 2011-05-31 |
| 3242 | 2011-06-01 | 640,703 | 62,359 | 0.01 | 4,577,023,603 | 17,031,167 | 26.58 | 2011-05-30 |
| 3243 | 2011-05-31 | 578,344 | -21,442 | 0.01 | 4,577,023,603 | 15,595,624 | 26.97 | 2011-05-27 |
| 3244 | 2011-05-30 | 599,786 | -15,590 | 0.01 | 4,577,016,971 | 15,927,917 | 26.56 | 2011-05-26 |
| 3245 | 2011-05-27 | 615,376 | -9,743 | 0.01 | 4,577,016,971 | 16,294,541 | 26.48 | 2011-05-25 |
| 3246 | 2011-05-26 | 625,119 | 3,897 | 0.01 | 4,577,016,971 | 16,311,855 | 26.09 | 2011-05-24 |
| 3247 | 2011-05-25 | 621,222 | 13,641 | 0.01 | 4,577,016,971 | 16,034,982 | 25.81 | 2011-05-23 |
| 3248 | 2011-05-24 | 607,581 | -7,795 | 0.01 | 4,577,016,971 | 16,010,367 | 26.35 | 2011-05-20 |
| 3249 | 2011-05-23 | 615,376 | -1,948 | 0.01 | 4,577,016,971 | 16,199,773 | 26.33 | 2011-05-19 |
| 3250 | 2011-05-20 | 617,324 | 21,436 | 0.01 | 4,577,016,971 | 16,060,919 | 26.02 | 2011-05-18 |
| 3251 | 2011-05-19 | 595,888 | 7,794 | 0.01 | 4,577,016,971 | 15,533,608 | 26.07 | 2011-05-17 |
| 3252 | 2011-05-18 | 588,094 | 1,949 | 0.01 | 4,577,016,971 | 15,572,141 | 26.48 | 2011-05-16 |
| 3253 | 2011-05-17 | 586,145 | 11,692 | 0.01 | 4,577,016,971 | 15,821,226 | 26.99 | 2011-05-13 |
| 3254 | 2011-05-16 | 574,453 | -5,846 | 0.01 | 4,577,016,971 | 15,270,110 | 26.58 | 2011-05-12 |
| 3255 | 2011-05-13 | 580,299 | 1,949 | 0.01 | 4,577,016,971 | 15,425,508 | 26.58 | 2011-05-11 |
| 3256 | 2011-05-12 | 578,350 | 9,744 | 0.01 | 4,577,016,971 | 15,343,626 | 26.53 | 2011-05-09 |
| 3257 | 2011-05-11 | 568,606 | -17,539 | 0.01 | 4,577,016,971 | 15,027,119 | 26.43 | 2011-05-06 |
| 3258 | 2011-05-09 | 586,145 | 25,333 | 0.01 | 4,577,016,971 | 15,415,027 | 26.30 | 2011-05-05 |
| 3259 | 2011-05-06 | 560,812 | 11,693 | 0.01 | 4,577,016,971 | 14,748,795 | 26.30 | 2011-05-04 |
| 3260 | 2011-05-05 | 549,119 | 5,846 | 0.01 | 4,577,016,971 | 14,878,379 | 27.10 | 2011-05-03 |
| 3261 | 2011-05-04 | 543,273 | 5,846 | 0.01 | 4,577,016,971 | 14,817,228 | 27.27 | 2011-04-29 |
| 3262 | 2011-05-03 | 537,427 | 21,436 | 0.01 | 4,577,016,971 | 14,657,784 | 27.27 | 2011-04-28 |
| 3263 | 2011-04-29 | 515,991 | -5,846 | 0.01 | 4,576,382,153 | 14,192,332 | 27.51 | 2011-04-27 |
| 3264 | 2011-04-28 | 521,837 | 19,429 | 0.01 | 4,576,382,153 | 14,232,582 | 27.27 | 2011-04-26 |
| 3265 | 2011-04-27 | 502,408 | -7,795 | 0.01 | 4,576,382,153 | 13,909,165 | 27.69 | 2011-04-21 |
| 3266 | 2011-04-26 | 510,203 | 27,282 | 0.01 | 4,576,382,153 | 14,203,541 | 27.84 | 2011-04-20 |
| 3267 | 2011-04-21 | 482,921 | 17,538 | 0.01 | 4,576,382,153 | 13,319,927 | 27.58 | 2011-04-19 |
| 3268 | 2011-04-20 | 465,383 | 9,744 | 0.01 | 4,576,382,153 | 13,027,466 | 27.99 | 2011-04-18 |
| 3269 | 2011-04-19 | 455,639 | 29,230 | 0.01 | 4,576,382,153 | 13,046,767 | 28.63 | 2011-04-15 |
| 3270 | 2011-04-18 | 426,409 | 17,539 | 0.01 | 4,576,382,153 | 12,253,715 | 28.74 | 2011-04-14 |
| 3271 | 2011-04-15 | 408,870 | 29,231 | 0.01 | 4,576,382,153 | 11,802,033 | 28.87 | 2011-04-13 |
| 3272 | 2011-04-14 | 379,639 | -9,744 | 0.01 | 4,576,382,153 | 10,665,958 | 28.10 | 2011-04-12 |
| 3273 | 2011-04-13 | 389,383 | 1,949 | 0.01 | 4,576,382,153 | 11,169,841 | 28.69 | 2011-04-11 |
| 3274 | 2011-04-12 | 387,434 | 5,846 | 0.01 | 4,576,382,153 | 11,223,188 | 28.97 | 2011-04-08 |
| 3275 | 2011-04-08 | 381,588 | 11,692 | 0.01 | 4,240,391,881 | 10,936,312 | 28.66 | 2011-04-06 |
| 3276 | 2011-04-07 | 369,896 | -9,743 | 0.01 | 4,240,391,881 | 10,420,710 | 28.17 | 2011-04-04 |
| 3277 | 2011-04-06 | 379,639 | 21,436 | 0.01 | 4,240,391,881 | 10,412,738 | 27.43 | 2011-04-01 |
| 3278 | 2011-04-04 | 358,203 | -50,784 | 0.01 | 4,240,391,881 | 9,907,537 | 27.66 | 2011-03-31 |
| 3279 | 2011-04-01 | 408,987 | -9,744 | 0.01 | 4,240,391,881 | 11,091,727 | 27.12 | 2011-03-30 |
| 3280 | 2011-03-31 | 418,731 | -13,641 | 0.01 | 4,240,391,881 | 11,119,820 | 26.56 | 2011-03-29 |
| 3281 | 2011-03-30 | 432,372 | -13,641 | 0.01 | 4,240,391,656 | 11,593,190 | 26.81 | 2011-03-28 |
| 3282 | 2011-03-29 | 446,013 | 7,795 | 0.01 | 4,240,391,656 | 11,844,321 | 26.56 | 2011-03-25 |
| 3283 | 2011-03-28 | 438,218 | -3,897 | 0.01 | 4,240,391,656 | 11,490,952 | 26.22 | 2011-03-24 |
| 3284 | 2011-03-25 | 442,115 | -56,513 | 0.01 | 4,240,391,656 | 11,355,282 | 25.68 | 2011-03-23 |
| 3285 | 2011-03-24 | 498,628 | -11,692 | 0.01 | 4,240,391,656 | 12,461,212 | 24.99 | 2011-03-22 |
| 3286 | 2011-03-23 | 510,320 | -25,334 | 0.01 | 4,240,391,656 | 12,714,112 | 24.91 | 2011-03-21 |
| 3287 | 2011-03-22 | 535,654 | -52,615 | 0.01 | 4,240,391,656 | 13,042,639 | 24.35 | 2011-03-18 |
| 3288 | 2011-03-21 | 588,269 | 11,692 | 0.01 | 4,240,391,656 | 13,765,495 | 23.40 | 2011-03-17 |
| 3289 | 2011-03-18 | 576,577 | 29,231 | 0.01 | 4,240,391,656 | 13,684,479 | 23.73 | 2011-03-16 |
| 3290 | 2011-03-17 | 547,346 | 60,410 | 0.01 | 4,240,391,656 | 13,116,600 | 23.96 | 2011-03-15 |
| 3291 | 2011-03-16 | 486,936 | 3,898 | 0.01 | 4,240,391,656 | 12,206,512 | 25.07 | 2011-03-14 |
| 3292 | 2011-03-15 | 483,038 | 50,666 | 0.01 | 4,240,391,656 | 12,009,774 | 24.86 | 2011-03-11 |
| 3293 | 2011-03-14 | 432,372 | 27,282 | 0.01 | 4,240,391,656 | 11,015,974 | 25.48 | 2011-03-10 |
| 3294 | 2011-03-11 | 405,090 | -50,666 | 0.01 | 4,240,391,656 | 10,456,183 | 25.81 | 2011-03-09 |
| 3295 | 2011-03-10 | 455,756 | 3,897 | 0.01 | 4,240,391,656 | 11,752,124 | 25.79 | 2011-03-08 |
| 3296 | 2011-03-08 | 451,859 | -3,897 | 0.01 | 4,240,391,656 | 11,628,591 | 25.74 | 2011-03-04 |
| 3297 | 2011-03-07 | 455,756 | -25,334 | 0.01 | 4,240,391,656 | 11,635,451 | 25.53 | 2011-03-03 |
| 3298 | 2011-03-04 | 481,090 | 89,641 | 0.01 | 4,240,391,656 | 12,158,588 | 25.27 | 2011-03-02 |
| 3299 | 2011-03-03 | 391,449 | -56,512 | 0.01 | 4,240,391,656 | 10,365,178 | 26.48 | 2011-03-01 |
| 3300 | 2011-03-02 | 447,961 | 31,179 | 0.01 | 4,240,391,656 | 11,344,164 | 25.32 | 2011-02-28 |
| 3301 | 2011-03-01 | 416,782 | 23,385 | 0.01 | 4,240,391,656 | 10,244,502 | 24.58 | 2011-02-25 |
| 3302 | 2011-02-28 | 393,397 | 19,487 | 0.01 | 4,240,391,656 | 9,528,469 | 24.22 | 2011-02-24 |
| 3303 | 2011-02-25 | 373,910 | 23,385 | 0.01 | 4,240,389,708 | 9,200,429 | 24.61 | 2011-02-23 |
| 3304 | 2011-02-24 | 350,525 | 9,743 | 0.01 | 4,240,389,708 | 8,661,122 | 24.71 | 2011-02-22 |
| 3305 | 2011-02-23 | 340,782 | 3,898 | 0.01 | 4,240,389,708 | 8,665,064 | 25.43 | 2011-02-21 |
| 3306 | 2011-02-22 | 336,884 | 5,846 | 0.01 | 4,240,389,708 | 8,635,011 | 25.63 | 2011-02-18 |
| 3307 | 2011-02-21 | 331,038 | -1,949 | 0.01 | 4,240,389,708 | 8,493,773 | 25.66 | 2011-02-17 |
| 3308 | 2011-02-18 | 332,987 | -3,897 | 0.01 | 4,240,389,708 | 8,492,500 | 25.50 | 2011-02-16 |
| 3309 | 2011-02-17 | 336,884 | 11,692 | 0.01 | 4,240,389,708 | 8,479,370 | 25.17 | 2011-02-15 |
| 3310 | 2011-02-16 | 325,192 | 11,692 | 0.01 | 4,240,389,708 | 8,318,737 | 25.58 | 2011-02-14 |
| 3311 | 2011-02-15 | 313,500 | 9,744 | 0.01 | 4,240,389,708 | 8,003,655 | 25.53 | 2011-02-11 |
| 3312 | 2011-02-11 | 303,756 | 7,795 | 0.01 | 4,240,389,708 | 7,949,598 | 26.17 | 2011-02-09 |
| 3313 | 2011-02-09 | 295,961 | -46,770 | 0.01 | 4,240,389,708 | 8,133,008 | 27.48 | 2011-02-07 |
| 3314 | 2011-02-08 | 342,731 | 5,847 | 0.01 | 4,240,389,708 | 9,497,419 | 27.71 | 2011-02-01 |
| 3315 | 2011-02-01 | 336,884 | -5,847 | 0.01 | 4,240,389,708 | 9,404,454 | 27.92 | 2011-01-28 |
| 3316 | 2011-01-31 | 342,731 | 7,795 | 0.01 | 4,240,389,708 | 9,576,247 | 27.94 | 2011-01-27 |
| 3317 | 2011-01-28 | 334,936 | 1,949 | 0.01 | 4,240,388,798 | 9,392,945 | 28.04 | 2011-01-26 |
| 3318 | 2011-01-27 | 332,987 | -1,949 | 0.01 | 4,240,388,798 | 9,346,945 | 28.07 | 2011-01-25 |
| 3319 | 2011-01-25 | 334,936 | -5,846 | 0.01 | 4,240,388,798 | 9,384,237 | 28.02 | 2011-01-21 |
| 3320 | 2011-01-21 | 340,782 | 3,898 | 0.01 | 4,240,388,798 | 9,793,052 | 28.74 | 2011-01-19 |
| 3321 | 2011-01-20 | 336,884 | 9,743 | 0.01 | 4,240,388,798 | 9,637,914 | 28.61 | 2011-01-18 |
| 3322 | 2011-01-18 | 327,141 | 1,949 | 0.01 | 4,240,388,798 | 9,291,786 | 28.40 | 2011-01-14 |
| 3323 | 2011-01-17 | 325,192 | 21,436 | 0.01 | 4,240,388,798 | 9,361,627 | 28.79 | 2011-01-13 |
| 3324 | 2011-01-13 | 303,756 | -1,949 | 0.01 | 4,240,388,798 | 8,869,371 | 29.20 | 2011-01-11 |
| 3325 | 2011-01-12 | 305,705 | -1,949 | 0.01 | 4,240,388,798 | 8,785,045 | 28.74 | 2011-01-10 |
| 3326 | 2011-01-11 | 307,654 | -31,179 | 0.01 | 4,240,388,798 | 8,896,123 | 28.92 | 2011-01-07 |
| 3327 | 2011-01-10 | 338,833 | -9,744 | 0.01 | 4,240,388,798 | 9,841,404 | 29.05 | 2011-01-06 |
| 3328 | 2011-01-07 | 348,577 | 15,590 | 0.01 | 4,240,388,798 | 9,820,111 | 28.17 | 2011-01-05 |
| 3329 | 2011-01-06 | 332,987 | 3,897 | 0.01 | 4,240,388,798 | 9,415,207 | 28.28 | 2011-01-04 |
| 3330 | 2011-01-05 | 329,090 | -1,948 | 0.01 | 4,240,388,798 | 9,161,537 | 27.84 | 2011-01-03 |
| 3331 | 2011-01-03 | 331,038 | -7,795 | 0.01 | 4,240,388,798 | 9,003,240 | 27.20 | 2010-12-29 |
| 3332 | 2010-12-30 | 338,833 | 5,846 | 0.01 | 4,240,388,390 | 9,041,420 | 26.68 | 2010-12-28 |
| 3333 | 2010-12-29 | 332,987 | 11,692 | 0.01 | 4,240,388,390 | 9,056,247 | 27.20 | 2010-12-23 |
| 3334 | 2010-12-28 | 321,295 | 1,949 | 0.01 | 4,240,388,390 | 8,796,093 | 27.38 | 2010-12-22 |
| 3335 | 2010-12-23 | 319,346 | 5,846 | 0.01 | 4,240,388,390 | 8,701,859 | 27.25 | 2010-12-21 |
| 3336 | 2010-12-21 | 313,500 | 1,949 | 0.01 | 4,240,388,390 | 8,446,004 | 26.94 | 2010-12-17 |
| 3337 | 2010-12-20 | 311,551 | -7,795 | 0.01 | 4,240,388,390 | 8,465,464 | 27.17 | 2010-12-16 |
| 3338 | 2010-12-17 | 319,346 | 5,846 | 0.01 | 4,240,388,390 | 8,685,253 | 27.20 | 2010-12-15 |
| 3339 | 2010-12-16 | 313,500 | 1,949 | 0.01 | 4,240,388,390 | 8,646,957 | 27.58 | 2010-12-14 |
| 3340 | 2010-12-15 | 311,551 | -1,949 | 0.01 | 4,240,388,390 | 8,593,200 | 27.58 | 2010-12-13 |
| 3341 | 2010-12-14 | 313,500 | 7,795 | 0.01 | 4,240,388,390 | 8,550,399 | 27.27 | 2010-12-10 |
| 3342 | 2010-12-10 | 305,705 | 1,949 | 0.01 | 4,240,388,390 | 8,431,955 | 27.58 | 2010-12-08 |
| 3343 | 2010-12-08 | 303,756 | -1,949 | 0.01 | 4,240,388,390 | 8,393,993 | 27.63 | 2010-12-06 |
| 3344 | 2010-12-07 | 305,705 | 19,487 | 0.01 | 4,240,388,390 | 8,541,703 | 27.94 | 2010-12-03 |
| 3345 | 2010-12-06 | 286,218 | 15,590 | 0.01 | 4,240,388,390 | 8,026,698 | 28.04 | 2010-12-02 |
| 3346 | 2010-12-03 | 270,628 | 23,385 | 0.01 | 4,240,388,390 | 7,582,455 | 28.02 | 2010-12-01 |
| 3347 | 2010-12-01 | 247,243 | 54,564 | 0.01 | 4,240,388,390 | 6,933,683 | 28.04 | 2010-11-29 |
| 3348 | 2010-11-30 | 192,679 | 1,948 | 0.00 | 4,240,388,390 | 5,388,654 | 27.97 | 2010-11-26 |
| 3349 | 2010-11-29 | 190,731 | -5,846 | 0.00 | 4,240,382,205 | 5,363,546 | 28.12 | 2010-11-25 |
| 3350 | 2010-11-26 | 196,577 | -3,897 | 0.00 | 4,240,382,205 | 5,537,967 | 28.17 | 2010-11-24 |
| 3351 | 2010-11-25 | 200,474 | 1,948 | 0.00 | 4,240,382,205 | 5,601,444 | 27.94 | 2010-11-23 |
| 3352 | 2010-11-24 | 198,526 | 7,795 | 0.00 | 4,240,382,205 | 5,649,057 | 28.46 | 2010-11-22 |
| 3353 | 2010-11-23 | 190,731 | 9,744 | 0.00 | 4,240,382,205 | 5,554,468 | 29.12 | 2010-11-19 |
| 3354 | 2010-11-22 | 180,987 | 5,846 | 0.00 | 4,240,382,205 | 5,368,255 | 29.66 | 2010-11-18 |
| 3355 | 2010-11-18 | 175,141 | 17,539 | 0.00 | 4,240,382,205 | 5,284,705 | 30.17 | 2010-11-16 |
| 3356 | 2010-11-17 | 157,602 | -19,723 | 0.00 | 4,240,382,205 | 4,848,468 | 30.76 | 2010-11-15 |
| 3357 | 2010-11-16 | 177,325 | 1,948 | 0.00 | 4,240,382,205 | 5,400,610 | 30.46 | 2010-11-12 |
| 3358 | 2010-11-15 | 175,377 | -1,948 | 0.00 | 4,240,382,205 | 5,413,186 | 30.87 | 2010-11-11 |
| 3359 | 2010-11-12 | 177,325 | -29,243 | 0.00 | 4,240,382,205 | 5,432,529 | 30.64 | 2010-11-10 |
| 3360 | 2010-11-11 | 206,568 | 11,692 | 0.00 | 4,240,382,205 | 6,243,518 | 30.23 | 2010-11-09 |
| 3361 | 2010-11-10 | 194,876 | 1,949 | 0.00 | 4,240,382,205 | 5,985,227 | 30.71 | 2010-11-08 |
| 3362 | 2010-11-09 | 192,927 | 3,898 | 0.00 | 4,240,382,205 | 5,920,351 | 30.69 | 2010-11-05 |
| 3363 | 2010-11-08 | 189,029 | -7,795 | 0.00 | 4,240,382,205 | 5,703,761 | 30.17 | 2010-11-04 |
| 3364 | 2010-11-05 | 196,824 | -9,744 | 0.00 | 4,240,382,205 | 5,812,606 | 29.53 | 2010-11-03 |
| 3365 | 2010-11-04 | 206,568 | -3,897 | 0.00 | 4,240,382,205 | 5,957,215 | 28.84 | 2010-11-02 |
| 3366 | 2010-11-03 | 210,465 | -5,846 | 0.00 | 4,240,382,205 | 6,091,278 | 28.94 | 2010-11-01 |
| 3367 | 2010-11-02 | 216,311 | 7,794 | 0.01 | 4,240,382,205 | 6,110,569 | 28.25 | 2010-10-29 |
| 3368 | 2010-10-29 | 208,517 | 1,949 | 0.00 | 4,240,382,125 | 6,040,320 | 28.97 | 2010-10-27 |
| 3369 | 2010-10-28 | 206,568 | 3,898 | 0.00 | 4,240,382,125 | 6,089,831 | 29.48 | 2010-10-26 |
| 3370 | 2010-10-27 | 202,670 | -7,795 | 0.00 | 4,240,382,125 | 5,985,250 | 29.53 | 2010-10-25 |
| 3371 | 2010-10-26 | 210,465 | 1,948 | 0.00 | 4,240,382,125 | 6,188,513 | 29.40 | 2010-10-22 |
| 3372 | 2010-10-25 | 208,517 | 9,744 | 0.00 | 4,240,382,125 | 6,141,868 | 29.46 | 2010-10-21 |
| 3373 | 2010-10-22 | 198,773 | -1,949 | 0.00 | 4,240,382,125 | 5,921,249 | 29.79 | 2010-10-20 |
| 3374 | 2010-10-21 | 200,722 | -31,179 | 0.00 | 4,240,382,125 | 5,953,615 | 29.66 | 2010-10-19 |
| 3375 | 2010-10-20 | 231,901 | -9,744 | 0.01 | 4,240,382,125 | 6,759,218 | 29.15 | 2010-10-18 |
| 3376 | 2010-10-19 | 241,645 | -1,949 | 0.01 | 4,240,382,125 | 7,111,612 | 29.43 | 2010-10-15 |
| 3377 | 2010-10-18 | 243,594 | 5,847 | 0.01 | 4,240,382,125 | 7,056,431 | 28.97 | 2010-10-14 |
| 3378 | 2010-10-15 | 237,747 | -4,884 | 0.01 | 4,240,382,125 | 6,856,386 | 28.84 | 2010-10-13 |
| 3379 | 2010-10-14 | 242,631 | 13,641 | 0.01 | 4,219,828,240 | 7,015,918 | 28.92 | 2010-10-12 |
| 3380 | 2010-10-13 | 228,990 | -23,384 | 0.01 | 4,219,828,240 | 6,627,429 | 28.94 | 2010-10-11 |
| 3381 | 2010-10-12 | 252,374 | 1,948 | 0.01 | 4,219,828,240 | 7,245,910 | 28.71 | 2010-10-08 |
| 3382 | 2010-10-11 | 250,426 | 5,846 | 0.01 | 4,219,828,240 | 7,100,078 | 28.35 | 2010-10-07 |
| 3383 | 2010-10-07 | 244,580 | 9,744 | 0.01 | 4,219,828,240 | 6,946,806 | 28.40 | 2010-10-05 |
| 3384 | 2010-10-06 | 234,836 | 3,897 | 0.01 | 4,219,828,240 | 6,742,376 | 28.71 | 2010-10-04 |
| 3385 | 2010-10-04 | 230,939 | -13,641 | 0.01 | 4,219,828,240 | 6,476,453 | 28.04 | 2010-09-29 |
| 3386 | 2010-09-30 | 244,580 | 7,795 | 0.01 | 4,219,828,240 | 6,746,006 | 27.58 | 2010-09-28 |
| 3387 | 2010-09-29 | 236,785 | -9,743 | 0.01 | 4,219,659,479 | 6,664,787 | 28.15 | 2010-09-27 |
| 3388 | 2010-09-28 | 246,528 | -7,795 | 0.01 | 4,219,659,479 | 6,742,787 | 27.35 | 2010-09-24 |
| 3389 | 2010-09-27 | 254,323 | -74,051 | 0.01 | 4,219,659,479 | 6,871,299 | 27.02 | 2010-09-22 |
| 3390 | 2010-09-24 | 328,374 | 5,846 | 0.01 | 4,219,659,479 | 8,644,446 | 26.33 | 2010-09-21 |
| 3391 | 2010-09-22 | 322,528 | -1,949 | 0.01 | 4,219,659,479 | 8,449,266 | 26.20 | 2010-09-20 |
| 3392 | 2010-09-21 | 324,477 | 13,641 | 0.01 | 4,219,659,479 | 8,375,400 | 25.81 | 2010-09-17 |
| 3393 | 2010-09-20 | 310,836 | 7,795 | 0.01 | 4,219,659,479 | 7,943,414 | 25.56 | 2010-09-16 |
| 3394 | 2010-09-15 | 303,041 | -31,180 | 0.01 | 4,219,659,479 | 7,798,760 | 25.74 | 2010-09-13 |
| 3395 | 2010-09-14 | 334,221 | -21,435 | 0.01 | 4,219,659,479 | 8,463,813 | 25.32 | 2010-09-10 |
| 3396 | 2010-09-13 | 355,656 | -9,744 | 0.01 | 4,219,659,479 | 8,924,476 | 25.09 | 2010-09-09 |
| 3397 | 2010-09-10 | 365,400 | 9,744 | 0.01 | 4,219,659,479 | 9,084,940 | 24.86 | 2010-09-08 |
| 3398 | 2010-09-08 | 355,656 | -46,770 | 0.01 | 4,219,659,479 | 8,997,741 | 25.30 | 2010-09-06 |
| 3399 | 2010-09-07 | 402,426 | -31,179 | 0.01 | 4,219,659,479 | 9,840,121 | 24.45 | 2010-09-03 |
| 3400 | 2010-09-06 | 433,605 | 11,692 | 0.01 | 4,219,659,479 | 10,491,073 | 24.20 | 2010-09-02 |
| 3401 | 2010-09-03 | 421,913 | 48,718 | 0.01 | 4,219,659,479 | 10,110,723 | 23.96 | 2010-09-01 |
| 3402 | 2010-09-02 | 373,195 | 7,795 | 0.01 | 4,219,659,479 | 9,115,661 | 24.43 | 2010-08-31 |
| 3403 | 2010-09-01 | 365,400 | 1,949 | 0.01 | 4,219,659,479 | 8,868,989 | 24.27 | 2010-08-30 |
| 3404 | 2010-08-31 | 363,451 | 17,538 | 0.01 | 4,219,659,479 | 8,765,711 | 24.12 | 2010-08-27 |
| 3405 | 2010-08-30 | 345,913 | -13,641 | 0.01 | 4,219,659,479 | 8,475,906 | 24.50 | 2010-08-26 |
| 3406 | 2010-08-27 | 359,554 | -3,897 | 0.01 | 4,219,659,479 | 8,718,106 | 24.25 | 2010-08-25 |
| 3407 | 2010-08-26 | 363,451 | 23,384 | 0.01 | 4,219,659,479 | 8,849,668 | 24.35 | 2010-08-24 |
| 3408 | 2010-08-25 | 340,067 | 3,898 | 0.01 | 4,219,659,479 | 8,367,689 | 24.61 | 2010-08-23 |
| 3409 | 2010-08-24 | 336,169 | 11,692 | 0.01 | 4,219,659,479 | 8,280,515 | 24.63 | 2010-08-20 |
| 3410 | 2010-08-20 | 324,477 | -50,667 | 0.01 | 4,219,659,479 | 8,109,005 | 24.99 | 2010-08-18 |
| 3411 | 2010-08-19 | 375,144 | 50,667 | 0.01 | 4,219,659,479 | 9,288,565 | 24.76 | 2010-08-17 |
| 3412 | 2010-08-18 | 324,477 | 5,846 | 0.01 | 4,219,659,479 | 8,067,472 | 24.86 | 2010-08-16 |
| 3413 | 2010-08-17 | 318,631 | 3,898 | 0.01 | 4,219,659,479 | 8,183,719 | 25.68 | 2010-08-13 |
| 3414 | 2010-08-13 | 314,733 | 5,846 | 0.01 | 4,219,659,479 | 8,236,877 | 26.17 | 2010-08-11 |
| 3415 | 2010-08-12 | 308,887 | -7,795 | 0.01 | 4,219,659,479 | 8,131,450 | 26.33 | 2010-08-10 |
| 3416 | 2010-08-11 | 316,682 | -13,641 | 0.01 | 4,219,659,479 | 8,393,656 | 26.51 | 2010-08-09 |
| 3417 | 2010-08-10 | 330,323 | 1,949 | 0.01 | 4,219,659,479 | 8,407,711 | 25.45 | 2010-08-06 |
| 3418 | 2010-08-09 | 328,374 | 37,025 | 0.01 | 4,219,659,479 | 8,298,996 | 25.27 | 2010-08-05 |
| 3419 | 2010-08-06 | 291,349 | 3,898 | 0.01 | 4,219,659,479 | 7,393,272 | 25.38 | 2010-08-04 |
| 3420 | 2010-08-05 | 287,451 | -7,795 | 0.01 | 4,219,659,479 | 7,331,150 | 25.50 | 2010-08-03 |
| 3421 | 2010-08-04 | 295,246 | -9,744 | 0.01 | 4,219,659,479 | 7,446,695 | 25.22 | 2010-08-02 |
| 3422 | 2010-08-03 | 304,990 | 1,949 | 0.01 | 4,219,659,479 | 7,567,107 | 24.81 | 2010-07-30 |
| 3423 | 2010-08-02 | 303,041 | -38,974 | 0.01 | 4,219,659,479 | 7,573,298 | 24.99 | 2010-07-29 |
| 3424 | 2010-07-30 | 342,015 | 19,487 | 0.01 | 4,219,659,479 | 8,459,399 | 24.73 | 2010-07-28 |
| 3425 | 2010-07-29 | 322,528 | 13,641 | 0.01 | 4,219,659,479 | 8,060,297 | 24.99 | 2010-07-27 |
| 3426 | 2010-07-28 | 308,887 | -37,026 | 0.01 | 4,219,659,479 | 7,830,285 | 25.35 | 2010-07-26 |
| 3427 | 2010-07-27 | 345,913 | -21,436 | 0.01 | 4,219,659,479 | 8,635,718 | 24.97 | 2010-07-23 |
| 3428 | 2010-07-26 | 367,349 | -3,897 | 0.01 | 4,219,659,479 | 8,878,825 | 24.17 | 2010-07-22 |
| 3429 | 2010-07-22 | 371,246 | -7,795 | 0.01 | 4,219,659,479 | 8,877,606 | 23.91 | 2010-07-20 |
| 3430 | 2010-07-20 | 379,041 | 13,641 | 0.01 | 4,219,659,479 | 8,966,973 | 23.66 | 2010-07-16 |
| 3431 | 2010-07-19 | 365,400 | 5,846 | 0.01 | 4,219,659,479 | 8,756,446 | 23.96 | 2010-07-15 |
| 3432 | 2010-07-16 | 359,554 | -23,384 | 0.01 | 4,219,659,479 | 8,801,163 | 24.48 | 2010-07-14 |
| 3433 | 2010-07-15 | 382,938 | -7,795 | 0.01 | 4,219,659,479 | 9,373,556 | 24.48 | 2010-07-13 |
| 3434 | 2010-07-14 | 390,733 | -25,334 | 0.01 | 4,219,659,479 | 9,524,117 | 24.38 | 2010-07-12 |
| 3435 | 2010-07-13 | 416,067 | -1,948 | 0.01 | 4,219,659,479 | 10,077,559 | 24.22 | 2010-07-09 |
| 3436 | 2010-07-12 | 418,015 | 5,846 | 0.01 | 4,219,659,479 | 9,878,112 | 23.63 | 2010-07-08 |
| 3437 | 2010-07-09 | 412,169 | 13,641 | 0.01 | 4,219,659,479 | 9,687,208 | 23.50 | 2010-07-07 |
| 3438 | 2010-07-08 | 398,528 | -3,898 | 0.01 | 4,219,659,479 | 9,458,664 | 23.73 | 2010-07-06 |
| 3439 | 2010-07-07 | 402,426 | -5,846 | 0.01 | 4,219,659,479 | 9,509,729 | 23.63 | 2010-07-05 |
| 3440 | 2010-07-06 | 408,272 | -1,949 | 0.01 | 4,219,659,479 | 9,658,491 | 23.66 | 2010-07-02 |
| 3441 | 2010-07-05 | 410,221 | 37,026 | 0.01 | 4,219,659,479 | 9,683,267 | 23.61 | 2010-06-30 |
| 3442 | 2010-07-02 | 373,195 | 1,949 | 0.01 | 4,219,659,479 | 8,962,651 | 24.02 | 2010-06-29 |
| 3443 | 2010-06-30 | 371,246 | -31,180 | 0.01 | 4,219,659,479 | 9,087,360 | 24.48 | 2010-06-28 |
| 3444 | 2010-06-29 | 402,426 | 9,744 | 0.01 | 4,219,659,368 | 9,850,584 | 24.48 | 2010-06-25 |
| 3445 | 2010-06-28 | 392,682 | -1,949 | 0.01 | 4,219,659,368 | 9,702,780 | 24.71 | 2010-06-24 |
| 3446 | 2010-06-24 | 394,631 | -56,513 | 0.01 | 4,219,659,368 | 9,679,904 | 24.53 | 2010-06-22 |
| 3447 | 2010-06-23 | 451,144 | -21,435 | 0.01 | 4,219,659,368 | 11,054,381 | 24.50 | 2010-06-21 |
| 3448 | 2010-06-22 | 472,579 | 85,743 | 0.01 | 4,219,659,368 | 11,203,903 | 23.71 | 2010-06-18 |
| 3449 | 2010-06-21 | 386,836 | 87,692 | 0.01 | 4,219,659,368 | 9,270,138 | 23.96 | 2010-06-17 |
| 3450 | 2010-06-18 | 299,144 | -5,846 | 0.01 | 4,219,659,368 | 7,337,703 | 24.53 | 2010-06-15 |
| 3451 | 2010-06-17 | 304,990 | -15,590 | 0.01 | 4,219,659,368 | 7,449,686 | 24.43 | 2010-06-14 |
| 3452 | 2010-06-15 | 320,580 | 11,693 | 0.01 | 4,219,659,368 | 7,666,030 | 23.91 | 2010-06-11 |
| 3453 | 2010-06-14 | 308,887 | 5,846 | 0.01 | 4,219,659,368 | 7,291,278 | 23.61 | 2010-06-10 |
| 3454 | 2010-06-11 | 303,041 | -11,692 | 0.01 | 4,219,659,368 | 7,239,043 | 23.89 | 2010-06-09 |
| 3455 | 2010-06-10 | 314,733 | 7,794 | 0.01 | 4,219,659,368 | 7,413,221 | 23.55 | 2010-06-08 |
| 3456 | 2010-06-09 | 306,939 | 7,795 | 0.01 | 4,219,659,368 | 7,087,835 | 23.09 | 2010-06-07 |
| 3457 | 2010-06-08 | 299,144 | 9,744 | 0.01 | 4,219,659,368 | 7,168,687 | 23.96 | 2010-06-04 |
| 3458 | 2010-06-07 | 289,400 | 7,795 | 0.01 | 4,219,659,368 | 7,046,601 | 24.35 | 2010-06-03 |
| 3459 | 2010-06-04 | 281,605 | -7,795 | 0.01 | 4,219,659,368 | 6,799,071 | 24.14 | 2010-06-02 |
| 3460 | 2010-06-03 | 289,400 | -5,846 | 0.01 | 4,219,659,368 | 6,875,855 | 23.76 | 2010-06-01 |
| 3461 | 2010-06-02 | 295,246 | 3,897 | 0.01 | 4,219,659,368 | 7,022,426 | 23.79 | 2010-05-31 |
| 3462 | 2010-06-01 | 291,349 | -9,743 | 0.01 | 4,183,393,605 | 6,997,038 | 24.02 | 2010-05-28 |
| 3463 | 2010-05-31 | 301,092 | -29,231 | 0.01 | 4,183,393,605 | 7,060,908 | 23.45 | 2010-05-27 |
| 3464 | 2010-05-27 | 330,323 | 5,846 | 0.01 | 4,183,393,605 | 7,305,754 | 22.12 | 2010-05-25 |
| 3465 | 2010-05-26 | 324,477 | -27,282 | 0.01 | 4,183,393,605 | 7,451,290 | 22.96 | 2010-05-24 |
| 3466 | 2010-05-24 | 351,759 | 5,846 | 0.01 | 4,183,393,605 | 8,032,769 | 22.84 | 2010-05-19 |
| 3467 | 2010-05-20 | 345,913 | 29,231 | 0.01 | 4,183,393,605 | 8,023,452 | 23.20 | 2010-05-18 |
| 3468 | 2010-05-19 | 316,682 | -7,795 | 0.01 | 4,183,393,605 | 7,402,125 | 23.37 | 2010-05-17 |
| 3469 | 2010-05-17 | 324,477 | 13,641 | 0.01 | 4,183,393,605 | 7,742,670 | 23.86 | 2010-05-13 |
| 3470 | 2010-05-14 | 310,836 | -3,897 | 0.01 | 4,183,393,605 | 7,433,021 | 23.91 | 2010-05-12 |
| 3471 | 2010-05-13 | 314,733 | 17,538 | 0.01 | 4,183,393,605 | 7,582,862 | 24.09 | 2010-05-11 |
| 3472 | 2010-05-12 | 297,195 | 1,949 | 0.01 | 4,183,393,605 | 7,267,012 | 24.45 | 2010-05-10 |
| 3473 | 2010-05-11 | 295,246 | -5,846 | 0.01 | 4,183,393,605 | 7,173,887 | 24.30 | 2010-05-07 |
| 3474 | 2010-05-10 | 301,092 | -1,949 | 0.01 | 4,183,393,605 | 7,261,737 | 24.12 | 2010-05-06 |
| 3475 | 2010-05-07 | 303,041 | -1,949 | 0.01 | 4,183,393,605 | 7,324,501 | 24.17 | 2010-05-05 |
| 3476 | 2010-05-06 | 304,990 | 13,641 | 0.01 | 4,183,393,605 | 7,559,482 | 24.79 | 2010-05-04 |
| 3477 | 2010-05-05 | 291,349 | 13,641 | 0.01 | 4,183,393,605 | 7,281,103 | 24.99 | 2010-05-03 |
| 3478 | 2010-05-04 | 277,708 | -1,948 | 0.01 | 4,183,393,605 | 7,104,048 | 25.58 | 2010-04-30 |
| 3479 | 2010-05-03 | 279,656 | 19,487 | 0.01 | 4,183,393,605 | 7,096,551 | 25.38 | 2010-04-29 |
| 3480 | 2010-04-30 | 260,169 | 15,589 | 0.01 | 4,183,393,605 | 6,715,482 | 25.81 | 2010-04-28 |
| 3481 | 2010-04-29 | 244,580 | 13,641 | 0.01 | 4,183,393,605 | 6,400,903 | 26.17 | 2010-04-27 |
| 3482 | 2010-04-28 | 230,939 | -29,230 | 0.01 | 4,183,393,605 | 6,227,501 | 26.97 | 2010-04-26 |
| 3483 | 2010-04-26 | 260,169 | 9,743 | 0.01 | 4,183,393,605 | 6,775,581 | 26.04 | 2010-04-22 |
| 3484 | 2010-04-23 | 250,426 | 33,128 | 0.01 | 4,183,393,605 | 6,598,976 | 26.35 | 2010-04-21 |
| 3485 | 2010-04-22 | 217,298 | 11,693 | 0.01 | 4,183,393,605 | 5,770,566 | 26.56 | 2010-04-20 |
| 3486 | 2010-04-21 | 205,605 | 13,641 | 0.00 | 4,183,393,605 | 5,502,195 | 26.76 | 2010-04-19 |
| 3487 | 2010-04-20 | 191,964 | 7,795 | 0.00 | 4,183,393,605 | 5,230,827 | 27.25 | 2010-04-16 |
| 3488 | 2010-04-19 | 184,169 | -33,129 | 0.00 | 4,183,393,605 | 5,278,284 | 28.66 | 2010-04-15 |
| 3489 | 2010-04-16 | 217,298 | -7,794 | 0.01 | 4,183,393,605 | 6,133,019 | 28.22 | 2010-04-14 |
| 3490 | 2010-04-15 | 225,092 | 31,179 | 0.01 | 4,183,393,605 | 6,260,484 | 27.81 | 2010-04-13 |
| 3491 | 2010-04-14 | 193,913 | -13,641 | 0.00 | 4,183,393,605 | 5,423,165 | 27.97 | 2010-04-12 |
| 3492 | 2010-04-13 | 207,554 | 9,744 | 0.00 | 4,183,393,605 | 5,873,986 | 28.30 | 2010-04-09 |
| 3493 | 2010-04-12 | 197,810 | 15,589 | 0.00 | 4,183,393,605 | 5,542,241 | 28.02 | 2010-04-08 |
| 3494 | 2010-04-09 | 182,221 | 33,129 | 0.00 | 4,183,393,605 | 5,157,037 | 28.30 | 2010-04-07 |
| 3495 | 2010-04-08 | 149,092 | 29,230 | 0.00 | 4,183,393,605 | 4,200,220 | 28.17 | 2010-04-01 |
| 3496 | 2010-04-07 | 119,862 | 9,744 | 0.00 | 4,183,393,605 | 3,364,526 | 28.07 | 2010-03-31 |
| 3497 | 2010-04-01 | 110,118 | 7,795 | 0.00 | 4,183,393,605 | 3,226,568 | 29.30 | 2010-03-30 |
| 3498 | 2010-03-30 | 102,323 | -9,744 | 0.00 | 4,183,393,605 | 2,943,116 | 28.76 | 2010-03-26 |
| 3499 | 2010-03-29 | 112,067 | 1,949 | 0.00 | 4,183,393,605 | 3,142,807 | 28.04 | 2010-03-25 |
| 3500 | 2010-03-26 | 110,118 | -11,692 | 0.00 | 4,183,393,605 | 3,096,628 | 28.12 | 2010-03-24 |
| 3501 | 2010-03-25 | 121,810 | 7,794 | 0.00 | 4,183,393,605 | 3,381,689 | 27.76 | 2010-03-23 |
| 3502 | 2010-03-24 | 114,016 | 9,744 | 0.00 | 4,183,393,605 | 3,200,429 | 28.07 | 2010-03-22 |
| 3503 | 2010-03-23 | 104,272 | -3,897 | 0.00 | 4,183,393,605 | 3,015,129 | 28.92 | 2010-03-19 |
| 3504 | 2010-03-22 | 108,169 | -1,949 | 0.00 | 4,183,393,605 | 3,141,769 | 29.05 | 2010-03-18 |
| 3505 | 2010-03-19 | 110,118 | -3,898 | 0.00 | 4,183,393,605 | 3,170,077 | 28.79 | 2010-03-17 |
| 3506 | 2010-03-18 | 114,016 | -3,897 | 0.00 | 4,183,393,605 | 3,209,208 | 28.15 | 2010-03-16 |
| 3507 | 2010-03-17 | 117,913 | 1,949 | 0.00 | 4,183,393,605 | 3,312,766 | 28.10 | 2010-03-15 |
| 3508 | 2010-03-16 | 115,964 | -37,026 | 0.00 | 4,183,393,605 | 3,255,109 | 28.07 | 2010-03-12 |
| 3509 | 2010-03-15 | 152,990 | 19,487 | 0.00 | 4,183,393,605 | 4,180,605 | 27.33 | 2010-03-11 |
| 3510 | 2010-03-12 | 133,503 | 23,385 | 0.00 | 4,183,393,605 | 3,696,031 | 27.69 | 2010-03-10 |
| 3511 | 2010-03-11 | 110,118 | -3,898 | 0.00 | 4,183,393,605 | 3,079,670 | 27.97 | 2010-03-09 |
| 3512 | 2010-03-10 | 114,016 | -7,794 | 0.00 | 4,183,393,605 | 3,206,244 | 28.12 | 2010-03-08 |
| 3513 | 2010-03-09 | 121,810 | -1,949 | 0.00 | 4,183,393,605 | 3,372,310 | 27.69 | 2010-03-05 |
| 3514 | 2010-03-05 | 123,759 | 15,590 | 0.00 | 4,183,393,605 | 3,372,309 | 27.25 | 2010-03-03 |
| 3515 | 2010-03-03 | 108,169 | -46,770 | 0.00 | 4,183,393,605 | 3,019,646 | 27.92 | 2010-03-01 |
| 3516 | 2010-03-02 | 154,939 | -37,025 | 0.00 | 4,183,393,605 | 4,170,183 | 26.92 | 2010-02-26 |
| 3517 | 2010-03-01 | 191,964 | 11,692 | 0.00 | 4,183,393,605 | 5,097,796 | 26.56 | 2010-02-25 |
| 3518 | 2010-02-26 | 180,272 | 13,641 | 0.00 | 4,183,393,605 | 4,824,259 | 26.76 | 2010-02-24 |
| 3519 | 2010-02-25 | 166,631 | -15,590 | 0.00 | 4,183,393,605 | 4,467,877 | 26.81 | 2010-02-23 |
| 3520 | 2010-02-24 | 182,221 | -11,692 | 0.00 | 4,183,393,605 | 4,689,457 | 25.74 | 2010-02-22 |
| 3521 | 2010-02-23 | 193,913 | 3,897 | 0.00 | 4,183,393,605 | 4,835,996 | 24.94 | 2010-02-19 |
| 3522 | 2010-02-22 | 190,016 | 9,744 | 0.00 | 4,183,393,605 | 4,948,587 | 26.04 | 2010-02-18 |
| 3523 | 2010-02-19 | 180,272 | -3,897 | 0.00 | 4,183,393,605 | 4,759,541 | 26.40 | 2010-02-17 |
| 3524 | 2010-02-18 | 184,169 | -42,872 | 0.00 | 4,183,393,605 | 4,782,132 | 25.97 | 2010-02-12 |
| 3525 | 2010-02-17 | 227,041 | -56,513 | 0.01 | 4,183,393,605 | 5,743,910 | 25.30 | 2010-02-11 |
| 3526 | 2010-02-12 | 283,554 | 27,282 | 0.01 | 4,183,393,605 | 6,933,462 | 24.45 | 2010-02-10 |
| 3527 | 2010-02-11 | 256,272 | -1,949 | 0.01 | 4,183,393,605 | 6,246,630 | 24.38 | 2010-02-09 |
| 3528 | 2010-02-10 | 258,221 | 19,488 | 0.01 | 4,183,393,605 | 6,148,500 | 23.81 | 2010-02-08 |
| 3529 | 2010-02-09 | 238,733 | 3,897 | 0.01 | 4,183,393,605 | 5,825,324 | 24.40 | 2010-02-05 |
| 3530 | 2010-02-08 | 234,836 | 44,820 | 0.01 | 4,183,393,605 | 5,946,987 | 25.32 | 2010-02-04 |
| 3531 | 2010-02-05 | 190,016 | 7,795 | 0.00 | 4,183,393,605 | 5,021,743 | 26.43 | 2010-02-03 |
| 3532 | 2010-02-04 | 182,221 | 11,693 | 0.00 | 4,183,393,605 | 4,759,613 | 26.12 | 2010-02-02 |
| 3533 | 2010-02-03 | 170,528 | 1,948 | 0.00 | 4,183,393,605 | 4,419,063 | 25.91 | 2010-02-01 |
| 3534 | 2010-02-02 | 168,580 | 3,898 | 0.00 | 4,183,393,605 | 4,251,925 | 25.22 | 2010-01-29 |
| 3535 | 2010-01-29 | 164,682 | -5,846 | 0.00 | 4,183,393,605 | 4,314,174 | 26.20 | 2010-01-27 |
| 3536 | 2010-01-27 | 170,528 | -3,898 | 0.00 | 4,183,393,605 | 4,563,500 | 26.76 | 2010-01-25 |
| 3537 | 2010-01-26 | 174,426 | 1,949 | 0.00 | 4,183,393,605 | 4,582,869 | 26.27 | 2010-01-22 |
| 3538 | 2010-01-25 | 172,477 | 58,461 | 0.00 | 4,183,393,605 | 4,593,580 | 26.63 | 2010-01-21 |
| 3539 | 2010-01-22 | 114,016 | 7,795 | 0.00 | 4,183,393,605 | 3,165,312 | 27.76 | 2010-01-20 |
| 3540 | 2010-01-21 | 106,221 | 9,744 | 0.00 | 4,183,393,605 | 3,025,174 | 28.48 | 2010-01-19 |
| 3541 | 2010-01-20 | 96,477 | 3,897 | 0.00 | 4,183,393,605 | 2,732,808 | 28.33 | 2010-01-18 |
| 3542 | 2010-01-19 | 92,580 | 1,949 | 0.00 | 4,183,393,605 | 2,665,193 | 28.79 | 2010-01-15 |
| 3543 | 2010-01-18 | 90,631 | -7,795 | 0.00 | 4,183,393,605 | 2,585,884 | 28.53 | 2010-01-14 |
| 3544 | 2010-01-15 | 98,426 | 44,821 | 0.00 | 4,183,393,605 | 2,843,626 | 28.89 | 2010-01-13 |
| 3545 | 2010-01-14 | 53,605 | -3,898 | 0.00 | 4,183,393,605 | 1,655,966 | 30.89 | 2010-01-12 |
| 3546 | 2010-01-13 | 57,503 | -13,641 | 0.00 | 4,183,393,605 | 1,769,022 | 30.76 | 2010-01-11 |
| 3547 | 2010-01-12 | 71,144 | -13,641 | 0.00 | 4,183,393,605 | 2,163,133 | 30.41 | 2010-01-08 |
| 3548 | 2010-01-11 | 84,785 | 1,949 | 0.00 | 4,183,393,605 | 2,527,780 | 29.81 | 2010-01-07 |
| 3549 | 2010-01-08 | 82,836 | 3,897 | 0.00 | 4,183,393,605 | 2,507,943 | 30.28 | 2010-01-06 |
| 3550 | 2010-01-05 | 78,939 | -3,897 | 0.00 | 4,183,393,605 | 2,319,070 | 29.38 | 2009-12-30 |
| 3551 | 2010-01-04 | 82,836 | -1,949 | 0.00 | 4,183,393,605 | 2,422,953 | 29.25 | 2009-12-29 |
| 3552 | 2009-12-29 | 84,785 | -5,846 | 0.00 | 4,183,393,605 | 2,482,166 | 29.28 | 2009-12-23 |
| 3553 | 2009-12-28 | 90,631 | -3,897 | 0.00 | 4,183,393,605 | 2,550,991 | 28.15 | 2009-12-22 |
| 3554 | 2009-12-23 | 94,528 | -1,949 | 0.00 | 4,183,393,605 | 2,638,844 | 27.92 | 2009-12-21 |
| 3555 | 2009-12-22 | 96,477 | 17,538 | 0.00 | 4,183,393,605 | 2,722,967 | 28.22 | 2009-12-18 |
| 3556 | 2009-12-18 | 78,939 | 1,949 | 0.00 | 4,183,393,605 | 2,363,670 | 29.94 | 2009-12-16 |
| 3557 | 2009-12-17 | 76,990 | -3,897 | 0.00 | 4,183,393,605 | 2,321,095 | 30.15 | 2009-12-15 |
| 3558 | 2009-12-16 | 80,887 | -1,949 | 0.00 | 4,183,393,605 | 2,421,999 | 29.94 | 2009-12-14 |
| 3559 | 2009-12-15 | 82,836 | 1,949 | 0.00 | 4,183,393,605 | 2,456,999 | 29.66 | 2009-12-11 |
| 3560 | 2009-12-14 | 80,887 | -1,949 | 0.00 | 4,183,393,605 | 2,368,048 | 29.28 | 2009-12-10 |
| 3561 | 2009-12-11 | 82,836 | -5,846 | 0.00 | 4,183,393,605 | 2,431,485 | 29.35 | 2009-12-09 |
| 3562 | 2009-12-10 | 88,682 | 9,743 | 0.00 | 4,183,393,605 | 2,618,957 | 29.53 | 2009-12-08 |
| 3563 | 2009-12-08 | 78,939 | 17,539 | 0.00 | 4,183,393,605 | 2,396,035 | 30.35 | 2009-12-04 |
| 3564 | 2009-12-07 | 61,400 | -19,487 | 0.00 | 4,183,393,605 | 1,907,821 | 31.07 | 2009-12-03 |
| 3565 | 2009-12-04 | 80,887 | -5,847 | 0.00 | 4,183,393,605 | 2,370,070 | 29.30 | 2009-12-02 |
| 3566 | 2009-12-03 | 86,734 | -7,794 | 0.00 | 4,183,393,605 | 2,523,612 | 29.10 | 2009-12-01 |
| 3567 | 2009-12-02 | 94,528 | -1,949 | 0.00 | 4,183,393,605 | 2,653,401 | 28.07 | 2009-11-30 |
| 3568 | 2009-12-01 | 96,477 | 1,949 | 0.00 | 4,183,393,605 | 2,559,535 | 26.53 | 2009-11-27 |
| 3569 | 2009-11-30 | 94,528 | 9,743 | 0.00 | 4,183,393,605 | 2,653,401 | 28.07 | 2009-11-26 |
| 3570 | 2009-11-27 | 84,785 | -15,590 | 0.00 | 4,183,393,605 | 2,427,734 | 28.63 | 2009-11-25 |
| 3571 | 2009-11-26 | 100,375 | 15,590 | 0.00 | 4,183,393,605 | 2,791,730 | 27.81 | 2009-11-24 |
| 3572 | 2009-11-25 | 84,785 | -7,795 | 0.00 | 4,183,393,605 | 2,412,557 | 28.46 | 2009-11-23 |
| 3573 | 2009-11-23 | 92,580 | -29,230 | 0.00 | 4,183,393,605 | 2,615,292 | 28.25 | 2009-11-19 |
| 3574 | 2009-11-20 | 121,810 | 5,846 | 0.00 | 4,183,393,605 | 3,425,419 | 28.12 | 2009-11-18 |
| 3575 | 2009-11-18 | 115,964 | -9,744 | 0.00 | 4,183,393,605 | 3,266,938 | 28.17 | 2009-11-16 |
| 3576 | 2009-11-17 | 125,708 | 21,436 | 0.00 | 4,183,393,605 | 3,480,226 | 27.69 | 2009-11-13 |
| 3577 | 2009-11-16 | 104,272 | 13,641 | 0.00 | 4,183,393,605 | 2,964,349 | 28.43 | 2009-11-12 |
| 3578 | 2009-11-13 | 90,631 | -1,949 | 0.00 | 4,183,393,605 | 2,627,665 | 28.99 | 2009-11-11 |
| 3579 | 2009-11-12 | 92,580 | -1,948 | 0.00 | 4,183,393,605 | 2,684,172 | 28.99 | 2009-11-10 |
| 3580 | 2009-11-11 | 94,528 | 3,897 | 0.00 | 4,183,393,605 | 2,718,909 | 28.76 | 2009-11-09 |
| 3581 | 2009-11-10 | 90,631 | -7,795 | 0.00 | 4,183,393,605 | 2,618,420 | 28.89 | 2009-11-06 |
| 3582 | 2009-11-06 | 98,426 | -5,846 | 0.00 | 4,183,393,605 | 2,851,204 | 28.97 | 2009-11-04 |
| 3583 | 2009-11-05 | 104,272 | -8,202 | 0.00 | 4,183,393,605 | 2,969,667 | 28.48 | 2009-11-03 |
| 3584 | 2009-11-04 | 112,474 | -1,949 | 0.00 | 4,183,393,605 | 3,237,902 | 28.79 | 2009-11-02 |
| 3585 | 2009-11-03 | 114,423 | -13,641 | 0.00 | 4,183,393,605 | 3,276,388 | 28.63 | 2009-10-30 |
| 3586 | 2009-11-02 | 128,064 | 5,846 | 0.00 | 4,183,393,605 | 3,410,729 | 26.63 | 2009-10-29 |
| 3587 | 2009-10-30 | 122,218 | -3,897 | 0.00 | 4,183,393,605 | 3,305,141 | 27.04 | 2009-10-28 |
| 3588 | 2009-10-29 | 126,115 | 21,436 | 0.00 | 4,183,393,605 | 3,423,518 | 27.15 | 2009-10-27 |
| 3589 | 2009-10-28 | 104,679 | 11,692 | 0.00 | 4,183,393,605 | 2,970,581 | 28.38 | 2009-10-23 |
| 3590 | 2009-10-27 | 92,987 | -5,846 | 0.00 | 4,183,393,605 | 2,734,190 | 29.40 | 2009-10-22 |
| 3591 | 2009-10-23 | 98,833 | 1,949 | 0.00 | 4,183,393,605 | 2,936,526 | 29.71 | 2009-10-21 |
| 3592 | 2009-10-22 | 96,884 | -5,847 | 0.00 | 4,183,393,605 | 2,806,536 | 28.97 | 2009-10-20 |
| 3593 | 2009-10-21 | 102,731 | -1,948 | 0.00 | 4,183,393,605 | 2,880,988 | 28.04 | 2009-10-19 |
| 3594 | 2009-10-20 | 104,679 | -3,898 | 0.00 | 4,183,393,605 | 2,876,579 | 27.48 | 2009-10-16 |
| 3595 | 2009-10-19 | 108,577 | 11,693 | 0.00 | 4,183,393,605 | 2,964,152 | 27.30 | 2009-10-15 |
| 3596 | 2009-10-16 | 96,884 | -3,898 | 0.00 | 4,183,393,605 | 2,692,213 | 27.79 | 2009-10-14 |
| 3597 | 2009-10-15 | 100,782 | -5,846 | 0.00 | 4,183,393,605 | 2,740,968 | 27.20 | 2009-10-13 |
| 3598 | 2009-10-14 | 106,628 | -1,949 | 0.00 | 4,183,393,605 | 2,864,455 | 26.86 | 2009-10-12 |
| 3599 | 2009-10-13 | 108,577 | -7,795 | 0.00 | 4,183,393,605 | 2,883,371 | 26.56 | 2009-10-09 |
| 3600 | 2009-10-12 | 116,372 | -3,897 | 0.00 | 4,183,393,605 | 3,030,676 | 26.04 | 2009-10-08 |
| 3601 | 2009-10-09 | 120,269 | -5,846 | 0.00 | 4,183,393,605 | 3,042,685 | 25.30 | 2009-10-07 |
| 3602 | 2009-10-08 | 126,115 | -1,949 | 0.00 | 4,183,393,605 | 3,119,328 | 24.73 | 2009-10-06 |
| 3603 | 2009-10-07 | 128,064 | 1,949 | 0.00 | 4,183,393,605 | 3,131,421 | 24.45 | 2009-10-05 |
| 3604 | 2009-10-06 | 126,115 | 19,487 | 0.00 | 4,183,393,605 | 3,145,182 | 24.94 | 2009-10-02 |
| 3605 | 2009-10-05 | 106,628 | -3,897 | 0.00 | 4,183,393,605 | 2,790,561 | 26.17 | 2009-09-30 |
| 3606 | 2009-10-02 | 110,525 | -3,898 | 0.00 | 4,183,393,605 | 2,810,319 | 25.43 | 2009-09-29 |
| 3607 | 2009-09-30 | 114,423 | 5,846 | 0.00 | 4,183,393,605 | 2,833,113 | 24.76 | 2009-09-28 |
| 3608 | 2009-09-29 | 108,577 | -1,948 | 0.00 | 4,183,393,605 | 2,771,971 | 25.53 | 2009-09-25 |
| 3609 | 2009-09-28 | 110,525 | 1,948 | 0.00 | 4,183,393,605 | 2,847,235 | 25.76 | 2009-09-24 |
| 3610 | 2009-09-25 | 108,577 | 320 | 0.00 | 4,183,393,605 | 2,913,990 | 26.84 | 2009-09-23 |
| 3611 | 2009-09-24 | 108,257 | -1,949 | 0.00 | 4,183,393,605 | 2,849,866 | 26.33 | 2009-09-22 |
| 3612 | 2009-09-23 | 110,206 | 3,898 | 0.00 | 4,183,393,605 | 2,822,045 | 25.61 | 2009-09-21 |
| 3613 | 2009-09-22 | 106,308 | -1,949 | 0.00 | 4,183,393,605 | 2,809,508 | 26.43 | 2009-09-18 |
| 3614 | 2009-09-21 | 108,257 | -11,692 | 0.00 | 4,183,393,605 | 2,935,930 | 27.12 | 2009-09-17 |
| 3615 | 2009-09-18 | 119,949 | -17,539 | 0.00 | 4,183,393,605 | 3,246,899 | 27.07 | 2009-09-16 |
| 3616 | 2009-09-16 | 137,488 | 3,898 | 0.00 | 4,183,393,605 | 3,559,427 | 25.89 | 2009-09-14 |
| 3617 | 2009-09-14 | 133,590 | -13,641 | 0.00 | 4,183,393,605 | 3,482,424 | 26.07 | 2009-09-10 |
| 3618 | 2009-09-11 | 147,231 | -5,847 | 0.00 | 4,183,393,605 | 3,754,979 | 25.50 | 2009-09-09 |
| 3619 | 2009-09-10 | 153,078 | -9,743 | 0.00 | 4,183,393,605 | 3,888,334 | 25.40 | 2009-09-08 |
| 3620 | 2009-09-08 | 162,821 | -17,539 | 0.00 | 4,183,393,605 | 4,035,681 | 24.79 | 2009-09-04 |
| 3621 | 2009-09-07 | 180,360 | -5,846 | 0.00 | 4,183,393,605 | 4,299,061 | 23.84 | 2009-09-03 |
| 3622 | 2009-09-03 | 186,206 | 1,949 | 0.00 | 4,183,393,605 | 4,395,393 | 23.61 | 2009-09-01 |
| 3623 | 2009-09-01 | 184,257 | -1,949 | 0.00 | 4,183,393,605 | 4,448,701 | 24.14 | 2009-08-28 |
| 3624 | 2009-08-31 | 186,206 | 3,898 | 0.00 | 4,183,393,605 | 4,481,420 | 24.07 | 2009-08-27 |
| 3625 | 2009-08-28 | 182,308 | 5,846 | 0.00 | 4,183,393,605 | 4,453,055 | 24.43 | 2009-08-26 |
| 3626 | 2009-08-27 | 176,462 | 1,949 | 0.00 | 4,183,393,605 | 4,346,612 | 24.63 | 2009-08-25 |
| 3627 | 2009-08-26 | 174,513 | -7,795 | 0.00 | 4,183,393,605 | 4,361,254 | 24.99 | 2009-08-24 |
| 3628 | 2009-08-25 | 182,308 | -3,898 | 0.00 | 4,183,393,605 | 4,406,384 | 24.17 | 2009-08-21 |
| 3629 | 2009-08-24 | 186,206 | 7,795 | 0.00 | 4,183,393,605 | 4,486,261 | 24.09 | 2009-08-20 |
| 3630 | 2009-08-21 | 178,411 | -3,897 | 0.00 | 4,183,393,605 | 4,229,768 | 23.71 | 2009-08-19 |
| 3631 | 2009-08-20 | 182,308 | 17,538 | 0.00 | 4,183,393,605 | 4,415,682 | 24.22 | 2009-08-18 |
| 3632 | 2009-08-18 | 164,770 | 5,846 | 0.00 | 4,183,393,605 | 4,041,643 | 24.53 | 2009-08-14 |
| 3633 | 2009-08-17 | 158,924 | 1,949 | 0.00 | 4,183,393,605 | 3,971,670 | 24.99 | 2009-08-13 |
| 3634 | 2009-08-14 | 156,975 | 7,795 | 0.00 | 4,183,393,605 | 3,878,695 | 24.71 | 2009-08-12 |
| 3635 | 2009-08-11 | 149,180 | 17,538 | 0.00 | 4,183,393,605 | 3,731,887 | 25.02 | 2009-08-07 |
| 3636 | 2009-08-10 | 131,642 | 13,641 | 0.00 | 4,183,393,605 | 3,421,507 | 25.99 | 2009-08-06 |
| 3637 | 2009-08-07 | 118,001 | 3,898 | 0.00 | 4,183,393,605 | 3,070,032 | 26.02 | 2009-08-05 |
| 3638 | 2009-08-06 | 114,103 | -28,911 | 0.00 | 4,183,393,605 | 3,112,045 | 27.27 | 2009-08-04 |
| 3639 | 2009-08-05 | 143,014 | 40,923 | 0.00 | 4,183,393,605 | 3,882,258 | 27.15 | 2009-08-03 |
| 3640 | 2009-08-04 | 102,091 | 1,948 | 0.00 | 4,183,393,605 | 2,682,339 | 26.27 | 2009-07-31 |
| 3641 | 2009-08-03 | 100,143 | 1,630 | 0.00 | 4,183,393,605 | 2,487,252 | 24.84 | 2009-07-30 |
| 3642 | 2009-07-31 | 98,513 | 3,897 | 0.00 | 4,183,393,605 | 2,434,158 | 24.71 | 2009-07-29 |
| 3643 | 2009-07-30 | 94,616 | -5,846 | 0.00 | 4,183,393,605 | 2,403,341 | 25.40 | 2009-07-28 |
| 3644 | 2009-07-29 | 100,462 | -3,898 | 0.00 | 4,183,393,605 | 2,531,241 | 25.20 | 2009-07-27 |
| 3645 | 2009-07-28 | 104,360 | 5,847 | 0.00 | 4,183,393,605 | 2,546,488 | 24.40 | 2009-07-24 |
| 3646 | 2009-07-27 | 98,513 | -9,744 | 0.00 | 4,183,393,605 | 2,451,792 | 24.89 | 2009-07-23 |
| 3647 | 2009-07-24 | 108,257 | -1,949 | 0.00 | 4,183,393,605 | 2,613,757 | 24.14 | 2009-07-22 |
| 3648 | 2009-07-23 | 110,206 | -7,795 | 0.00 | 4,183,393,605 | 2,655,193 | 24.09 | 2009-07-21 |
| 3649 | 2009-07-22 | 118,001 | -13,641 | 0.00 | 4,183,393,605 | 2,794,500 | 23.68 | 2009-07-20 |
| 3650 | 2009-07-20 | 131,642 | -5,934 | 0.00 | 4,183,393,605 | 2,941,935 | 22.35 | 2009-07-16 |
| 3651 | 2009-07-17 | 137,576 | -23,384 | 0.00 | 4,183,393,605 | 3,035,752 | 22.07 | 2009-07-15 |
| 3652 | 2009-07-16 | 160,960 | -1,949 | 0.00 | 4,183,393,605 | 3,427,804 | 21.30 | 2009-07-14 |
| 3653 | 2009-07-15 | 162,909 | 15,590 | 0.00 | 4,183,393,605 | 3,352,341 | 20.58 | 2009-07-13 |
| 3654 | 2009-07-14 | 147,319 | 9,743 | 0.00 | 4,183,393,605 | 3,148,649 | 21.37 | 2009-07-10 |
| 3655 | 2009-07-13 | 137,576 | 7,795 | 0.00 | 4,183,393,605 | 3,010,988 | 21.89 | 2009-07-09 |
| 3656 | 2009-07-09 | 129,781 | -7,795 | 0.00 | 4,183,393,605 | 2,903,720 | 22.37 | 2009-07-07 |
| 3657 | 2009-07-08 | 137,576 | -5,846 | 0.00 | 4,183,393,605 | 3,081,565 | 22.40 | 2009-07-06 |
| 3658 | 2009-07-06 | 143,422 | 9,744 | 0.00 | 4,183,393,605 | 3,208,924 | 22.37 | 2009-07-02 |
| 3659 | 2009-07-03 | 133,678 | -1,949 | 0.00 | 4,183,393,605 | 3,049,195 | 22.81 | 2009-06-30 |
| 3660 | 2009-06-30 | 135,627 | -13,641 | 0.00 | 4,183,393,605 | 3,128,372 | 23.07 | 2009-06-26 |
| 3661 | 2009-06-29 | 149,268 | -19,487 | 0.00 | 4,183,393,605 | 3,408,684 | 22.84 | 2009-06-25 |
| 3662 | 2009-06-26 | 168,755 | 9,744 | 0.00 | 4,183,393,605 | 3,628,401 | 21.50 | 2009-06-24 |
| 3663 | 2009-06-25 | 159,011 | 17,538 | 0.00 | 4,183,393,605 | 3,378,189 | 21.25 | 2009-06-23 |
| 3664 | 2009-06-24 | 141,473 | -17,538 | 0.00 | 4,183,393,605 | 3,132,637 | 22.14 | 2009-06-22 |
| 3665 | 2009-06-23 | 159,011 | 9,743 | 0.00 | 4,183,393,605 | 3,410,786 | 21.45 | 2009-06-19 |
| 3666 | 2009-06-19 | 149,268 | 46,769 | 0.00 | 4,183,393,605 | 3,240,160 | 21.71 | 2009-06-17 |
| 3667 | 2009-06-18 | 102,499 | -1,948 | 0.00 | 4,183,393,605 | 2,293,313 | 22.37 | 2009-06-16 |
| 3668 | 2009-06-17 | 104,447 | -24,262 | 0.00 | 4,183,393,605 | 2,406,563 | 23.04 | 2009-06-15 |
| 3669 | 2009-06-15 | 128,709 | 7,795 | 0.00 | 4,183,393,605 | 3,008,444 | 23.37 | 2009-06-11 |
| 3670 | 2009-06-12 | 120,914 | 7,795 | 0.00 | 4,183,393,605 | 2,903,871 | 24.02 | 2009-06-10 |
| 3671 | 2009-06-11 | 113,119 | -1,949 | 0.00 | 4,183,393,605 | 2,646,985 | 23.40 | 2009-06-09 |
| 3672 | 2009-06-10 | 115,068 | -1,949 | 0.00 | 4,183,393,605 | 2,701,451 | 23.48 | 2009-06-08 |
| 3673 | 2009-06-08 | 117,017 | -1,948 | 0.00 | 4,183,393,605 | 2,843,279 | 24.30 | 2009-06-04 |
| 3674 | 2009-06-05 | 118,965 | 19,487 | 0.00 | 4,183,393,605 | 2,988,282 | 25.12 | 2009-06-03 |
| 3675 | 2009-06-04 | 99,478 | -29,231 | 0.00 | 4,183,393,605 | 2,480,882 | 24.94 | 2009-06-02 |
| 3676 | 2009-06-03 | 128,709 | 9,744 | 0.00 | 4,183,393,605 | 3,190,181 | 24.79 | 2009-06-01 |
| 3677 | 2009-06-02 | 118,965 | -1,949 | 0.00 | 4,183,393,605 | 2,857,063 | 24.02 | 2009-05-29 |
| 3678 | 2009-06-01 | 120,914 | -15,590 | 0.00 | 4,183,393,605 | 2,860,462 | 23.66 | 2009-05-27 |
| 3679 | 2009-05-29 | 136,504 | -62,359 | 0.00 | 4,183,393,605 | 2,998,037 | 21.96 | 2009-05-26 |
| 3680 | 2009-05-27 | 198,863 | 7,795 | 0.00 | 4,183,393,605 | 4,280,924 | 21.53 | 2009-05-25 |
| 3681 | 2009-05-26 | 191,068 | 40,923 | 0.00 | 4,183,393,605 | 3,897,405 | 20.40 | 2009-05-22 |
| 3682 | 2009-05-25 | 150,145 | -15,270 | 0.00 | 4,183,393,605 | 3,085,780 | 20.55 | 2009-05-21 |
| 3683 | 2009-05-22 | 165,415 | -1,949 | 0.00 | 4,183,393,605 | 3,425,083 | 20.71 | 2009-05-20 |
| 3684 | 2009-05-21 | 167,364 | 27,282 | 0.00 | 4,183,393,605 | 3,413,891 | 20.40 | 2009-05-19 |
| 3685 | 2009-05-20 | 140,082 | -1,948 | 0.00 | 4,183,393,605 | 2,767,600 | 19.76 | 2009-05-18 |
| 3686 | 2009-05-19 | 142,030 | -1,949 | 0.00 | 4,183,393,605 | 2,711,211 | 19.09 | 2009-05-15 |
| 3687 | 2009-05-18 | 143,979 | 1,949 | 0.00 | 4,183,393,605 | 2,729,986 | 18.96 | 2009-05-14 |
| 3688 | 2009-05-15 | 142,030 | 3,897 | 0.00 | 4,183,393,605 | 2,795,150 | 19.68 | 2009-05-13 |
| 3689 | 2009-05-14 | 138,133 | -11,692 | 0.00 | 4,183,393,605 | 2,693,594 | 19.50 | 2009-05-12 |
| 3690 | 2009-05-13 | 149,825 | 40,923 | 0.00 | 4,183,393,605 | 2,890,873 | 19.30 | 2009-05-11 |
| 3691 | 2009-05-12 | 108,902 | -5,846 | 0.00 | 4,183,393,605 | 2,215,829 | 20.35 | 2009-05-08 |
| 3692 | 2009-05-11 | 114,748 | 3,897 | 0.00 | 4,183,393,605 | 2,346,482 | 20.45 | 2009-05-07 |
| 3693 | 2009-05-08 | 110,851 | -7,795 | 0.00 | 4,183,393,605 | 2,261,139 | 20.40 | 2009-05-06 |
| 3694 | 2009-05-07 | 118,646 | 1,949 | 0.00 | 4,183,393,605 | 2,447,548 | 20.63 | 2009-05-05 |
| 3695 | 2009-05-06 | 116,697 | -21,436 | 0.00 | 4,183,393,605 | 2,389,371 | 20.48 | 2009-05-04 |
| 3696 | 2009-05-05 | 138,133 | 15,590 | 0.00 | 4,183,393,605 | 2,587,231 | 18.73 | 2009-04-30 |
| 3697 | 2009-04-30 | 122,543 | 1,949 | 0.00 | 4,183,393,605 | 2,125,508 | 17.35 | 2009-04-28 |
| 3698 | 2009-04-29 | 120,594 | -3,898 | 0.00 | 4,183,393,605 | 2,175,275 | 18.04 | 2009-04-27 |
| 3699 | 2009-04-28 | 124,492 | -3,897 | 0.00 | 4,183,393,605 | 2,277,457 | 18.29 | 2009-04-24 |
| 3700 | 2009-04-24 | 128,389 | -17,539 | 0.00 | 4,183,393,605 | 2,243,341 | 17.47 | 2009-04-22 |
| 3701 | 2009-04-23 | 145,928 | 7,795 | 0.00 | 4,183,393,605 | 2,673,401 | 18.32 | 2009-04-21 |
| 3702 | 2009-04-22 | 138,133 | -1,949 | 0.00 | 4,183,393,605 | 2,644,004 | 19.14 | 2009-04-20 |
| 3703 | 2009-04-21 | 140,082 | 17,539 | 0.00 | 4,183,393,605 | 2,566,302 | 18.32 | 2009-04-17 |
| 3704 | 2009-04-20 | 122,543 | 3,897 | 0.00 | 4,183,393,605 | 2,222,930 | 18.14 | 2009-04-16 |
| 3705 | 2009-04-16 | 118,646 | -11,692 | 0.00 | 4,183,393,605 | 2,146,187 | 18.09 | 2009-04-14 |
| 3706 | 2009-04-15 | 130,338 | -21,436 | 0.00 | 4,183,393,605 | 2,250,677 | 17.27 | 2009-04-09 |
| 3707 | 2009-04-14 | 151,774 | -1,949 | 0.00 | 4,183,393,605 | 2,574,087 | 16.96 | 2009-04-08 |
| 3708 | 2009-04-09 | 153,723 | 11,693 | 0.00 | 4,183,393,605 | 2,682,005 | 17.45 | 2009-04-07 |
| 3709 | 2009-04-08 | 142,030 | 15,589 | 0.00 | 4,183,393,605 | 2,551,001 | 17.96 | 2009-04-06 |
| 3710 | 2009-04-06 | 126,441 | -15,589 | 0.00 | 4,183,393,605 | 2,105,496 | 16.65 | 2009-04-02 |
| 3711 | 2009-04-03 | 142,030 | 3,897 | 0.00 | 4,183,393,605 | 2,088,125 | 14.70 | 2009-04-01 |
| 3712 | 2009-04-02 | 138,133 | -1,949 | 0.00 | 4,183,393,605 | 2,091,057 | 15.14 | 2009-03-31 |
| 3713 | 2009-04-01 | 140,082 | -1,948 | 0.00 | 4,183,393,605 | 2,102,631 | 15.01 | 2009-03-30 |
| 3714 | 2009-03-31 | 142,030 | -15,590 | 0.00 | 4,183,393,605 | 2,237,541 | 15.75 | 2009-03-27 |
| 3715 | 2009-03-30 | 157,620 | 15,590 | 0.00 | 4,183,393,605 | 2,418,364 | 15.34 | 2009-03-26 |
| 3716 | 2009-03-27 | 142,030 | -9,744 | 0.00 | 4,183,393,605 | 2,135,563 | 15.04 | 2009-03-25 |
| 3717 | 2009-03-26 | 151,774 | -23,384 | 0.00 | 4,183,393,605 | 2,313,188 | 15.24 | 2009-03-24 |
| 3718 | 2009-03-24 | 175,158 | -5,847 | 0.00 | 4,183,393,605 | 2,354,999 | 13.45 | 2009-03-20 |
| 3719 | 2009-03-23 | 181,005 | -1,948 | 0.00 | 4,183,393,605 | 2,498,593 | 13.80 | 2009-03-19 |
| 3720 | 2009-03-20 | 182,953 | 9,743 | 0.00 | 4,183,393,605 | 2,525,483 | 13.80 | 2009-03-18 |
| 3721 | 2009-03-19 | 173,210 | -35,077 | 0.00 | 4,183,393,605 | 2,386,487 | 13.78 | 2009-03-17 |
| 3722 | 2009-03-18 | 208,287 | -13,641 | 0.00 | 4,183,393,605 | 2,859,156 | 13.73 | 2009-03-16 |
| 3723 | 2009-03-17 | 221,928 | 21,436 | 0.01 | 4,183,393,605 | 2,904,150 | 13.09 | 2009-03-13 |
| 3724 | 2009-03-13 | 200,492 | -11,692 | 0.00 | 4,183,393,605 | 2,541,236 | 12.68 | 2009-03-11 |
| 3725 | 2009-03-12 | 212,184 | 7,795 | 0.01 | 4,183,393,605 | 2,586,099 | 12.19 | 2009-03-10 |
| 3726 | 2009-03-11 | 204,389 | -3,898 | 0.00 | 4,183,393,605 | 2,511,941 | 12.29 | 2009-03-09 |
| 3727 | 2009-03-10 | 208,287 | -5,846 | 0.00 | 4,183,393,605 | 2,565,263 | 12.32 | 2009-03-06 |
| 3728 | 2009-03-09 | 214,133 | 13,641 | 0.01 | 4,183,393,605 | 2,747,112 | 12.83 | 2009-03-05 |
| 3729 | 2009-03-06 | 200,492 | 3,898 | 0.00 | 4,183,393,605 | 2,664,739 | 13.29 | 2009-03-04 |
| 3730 | 2009-03-05 | 196,594 | -7,795 | 0.00 | 4,183,393,605 | 2,537,242 | 12.91 | 2009-03-03 |
| 3731 | 2009-03-04 | 204,389 | 7,795 | 0.00 | 4,183,393,605 | 2,622,106 | 12.83 | 2009-03-02 |
| 3732 | 2009-03-03 | 196,594 | -9,744 | 0.00 | 4,183,393,605 | 2,643,206 | 13.45 | 2009-02-27 |
| 3733 | 2009-03-02 | 206,338 | 5,846 | 0.00 | 4,183,393,605 | 2,747,597 | 13.32 | 2009-02-26 |
| 3734 | 2009-02-27 | 200,492 | -38,974 | 0.00 | 4,183,393,605 | 2,726,491 | 13.60 | 2009-02-25 |
| 3735 | 2009-02-26 | 239,466 | 5,846 | 0.01 | 4,183,393,605 | 3,108,987 | 12.98 | 2009-02-24 |
| 3736 | 2009-02-25 | 233,620 | -21,436 | 0.01 | 4,183,393,605 | 3,075,140 | 13.16 | 2009-02-23 |
| 3737 | 2009-02-24 | 255,056 | -7,795 | 0.01 | 4,183,393,605 | 3,226,203 | 12.65 | 2009-02-20 |
| 3738 | 2009-02-23 | 262,851 | -15,589 | 0.01 | 4,183,393,605 | 3,378,950 | 12.86 | 2009-02-19 |
| 3739 | 2009-02-20 | 278,440 | 27,282 | 0.01 | 4,183,393,605 | 3,614,987 | 12.98 | 2009-02-18 |
| 3740 | 2009-02-19 | 251,158 | 7,794 | 0.01 | 4,183,393,605 | 3,299,463 | 13.14 | 2009-02-17 |
| 3741 | 2009-02-18 | 243,364 | -33,128 | 0.01 | 4,183,393,605 | 3,272,029 | 13.45 | 2009-02-16 |
| 3742 | 2009-02-17 | 276,492 | 60,410 | 0.01 | 4,183,393,605 | 3,760,015 | 13.60 | 2009-02-13 |
| 3743 | 2009-02-16 | 216,082 | -1,948 | 0.01 | 4,183,393,605 | 2,949,519 | 13.65 | 2009-02-12 |
| 3744 | 2009-02-13 | 218,030 | 17,538 | 0.01 | 4,183,393,605 | 3,015,355 | 13.83 | 2009-02-11 |
| 3745 | 2009-02-12 | 200,492 | -9,743 | 0.00 | 4,183,393,605 | 2,880,669 | 14.37 | 2009-02-10 |
| 3746 | 2009-02-11 | 210,235 | 23,384 | 0.01 | 4,183,393,605 | 3,015,401 | 14.34 | 2009-02-09 |
| 3747 | 2009-02-10 | 186,851 | -42,872 | 0.00 | 4,183,393,605 | 2,665,616 | 14.27 | 2009-02-06 |
| 3748 | 2009-02-09 | 229,723 | 40,923 | 0.01 | 4,183,393,605 | 3,177,069 | 13.83 | 2009-02-05 |
| 3749 | 2009-02-06 | 188,800 | 21,436 | 0.00 | 4,183,393,605 | 2,669,254 | 14.14 | 2009-02-04 |
| 3750 | 2009-02-05 | 167,364 | 13,641 | 0.00 | 4,183,393,605 | 2,404,686 | 14.37 | 2009-02-03 |
| 3751 | 2009-02-04 | 153,723 | 13,641 | 0.00 | 4,183,393,605 | 2,279,712 | 14.83 | 2009-02-02 |
| 3752 | 2009-02-03 | 140,082 | -5,846 | 0.00 | 4,183,393,605 | 2,167,349 | 15.47 | 2009-01-30 |
| 3753 | 2009-02-02 | 145,928 | -5,846 | 0.00 | 4,183,393,605 | 2,220,295 | 15.22 | 2009-01-29 |
| 3754 | 2009-01-30 | 151,774 | -5,846 | 0.00 | 4,183,393,605 | 2,227,435 | 14.68 | 2009-01-23 |
| 3755 | 2009-01-29 | 157,620 | -1,949 | 0.00 | 4,183,393,605 | 2,272,880 | 14.42 | 2009-01-22 |
| 3756 | 2009-01-23 | 159,569 | 3,898 | 0.00 | 4,183,393,605 | 2,280,401 | 14.29 | 2009-01-21 |
| 3757 | 2009-01-22 | 155,671 | -1,949 | 0.00 | 4,183,393,605 | 2,316,696 | 14.88 | 2009-01-20 |
| 3758 | 2009-01-21 | 157,620 | 5,846 | 0.00 | 4,183,393,605 | 2,386,052 | 15.14 | 2009-01-19 |
| 3759 | 2009-01-20 | 151,774 | 17,539 | 0.00 | 4,183,393,605 | 2,274,182 | 14.98 | 2009-01-16 |
| 3760 | 2009-01-16 | 134,235 | 9,743 | 0.00 | 4,183,393,605 | 2,121,584 | 15.81 | 2009-01-14 |
| 3761 | 2009-01-15 | 124,492 | -1,949 | 0.00 | 4,183,393,605 | 1,961,247 | 15.75 | 2009-01-13 |
| 3762 | 2009-01-14 | 126,441 | -3,897 | 0.00 | 4,183,393,605 | 2,043,792 | 16.16 | 2009-01-12 |
| 3763 | 2009-01-13 | 130,338 | -5,846 | 0.00 | 4,183,393,605 | 2,143,669 | 16.45 | 2009-01-09 |
| 3764 | 2009-01-12 | 136,184 | 3,897 | 0.00 | 4,183,393,605 | 2,267,736 | 16.65 | 2009-01-08 |
| 3765 | 2009-01-09 | 132,287 | -9,743 | 0.00 | 4,183,393,605 | 2,233,401 | 16.88 | 2009-01-07 |
| 3766 | 2009-01-08 | 142,030 | -27,282 | 0.00 | 4,183,393,605 | 2,346,904 | 16.52 | 2009-01-06 |
| 3767 | 2009-01-07 | 169,312 | 9,743 | 0.00 | 4,183,393,605 | 2,680,378 | 15.83 | 2009-01-05 |
| 3768 | 2009-01-06 | 159,569 | -38,974 | 0.00 | 4,183,393,605 | 2,485,128 | 15.57 | 2009-01-02 |
| 3769 | 2009-01-05 | 198,543 | 40,923 | 0.00 | 4,183,393,605 | 2,862,990 | 14.42 | 2008-12-30 |
| 3770 | 2009-01-02 | 157,620 | 11,692 | 0.00 | 4,183,393,605 | 2,353,739 | 14.93 | 2008-12-29 |
| 3771 | 2008-12-30 | 145,928 | 9,744 | 0.00 | 4,183,393,605 | 2,272,683 | 15.57 | 2008-12-23 |
| 3772 | 2008-12-29 | 136,184 | 1,949 | 0.00 | 4,183,393,605 | 2,222,251 | 16.32 | 2008-12-22 |
| 3773 | 2008-12-23 | 134,235 | 3,897 | 0.00 | 4,183,393,605 | 2,238,771 | 16.68 | 2008-12-19 |
| 3774 | 2008-12-22 | 130,338 | 11,692 | 0.00 | 4,183,393,605 | 2,183,813 | 16.76 | 2008-12-18 |
| 3775 | 2008-12-19 | 118,646 | -15,589 | 0.00 | 4,183,393,605 | 2,012,236 | 16.96 | 2008-12-17 |
| 3776 | 2008-12-17 | 134,235 | -5,847 | 0.00 | 4,183,393,605 | 2,104,402 | 15.68 | 2008-12-15 |
| 3777 | 2008-12-16 | 140,082 | -7,794 | 0.00 | 4,183,393,605 | 2,084,700 | 14.88 | 2008-12-12 |
| 3778 | 2008-12-15 | 147,876 | -5,847 | 0.00 | 4,183,393,605 | 2,394,112 | 16.19 | 2008-12-11 |
| 3779 | 2008-12-12 | 153,723 | -31,179 | 0.00 | 4,183,393,605 | 2,334,899 | 15.19 | 2008-12-10 |
| 3780 | 2008-12-11 | 184,902 | 27,282 | 0.00 | 4,183,393,605 | 2,533,342 | 13.70 | 2008-12-09 |
| 3781 | 2008-12-10 | 157,620 | -23,385 | 0.00 | 4,183,393,605 | 2,264,684 | 14.37 | 2008-12-08 |
| 3782 | 2008-12-09 | 181,005 | 1,949 | 0.00 | 4,183,393,605 | 2,238,489 | 12.37 | 2008-12-05 |
| 3783 | 2008-12-08 | 179,056 | 9,744 | 0.00 | 4,183,393,605 | 2,186,811 | 12.21 | 2008-12-04 |
| 3784 | 2008-12-05 | 169,312 | -1,949 | 0.00 | 4,183,393,605 | 2,119,956 | 12.52 | 2008-12-03 |
| 3785 | 2008-12-04 | 171,261 | 21,436 | 0.00 | 4,183,393,605 | 2,201,560 | 12.86 | 2008-12-02 |
| 3786 | 2008-12-03 | 149,825 | -5,846 | 0.00 | 4,183,393,605 | 2,045,111 | 13.65 | 2008-12-01 |
| 3787 | 2008-12-01 | 155,671 | -3,898 | 0.00 | 4,183,393,605 | 2,096,888 | 13.47 | 2008-11-27 |
| 3788 | 2008-11-28 | 159,569 | -19,487 | 0.00 | 4,183,393,605 | 2,145,405 | 13.45 | 2008-11-26 |
| 3789 | 2008-11-27 | 179,056 | -3,897 | 0.00 | 4,183,393,605 | 2,251,092 | 12.57 | 2008-11-25 |
| 3790 | 2008-11-26 | 182,953 | 3,897 | 0.00 | 4,183,393,605 | 2,215,744 | 12.11 | 2008-11-24 |
| 3791 | 2008-11-25 | 179,056 | -17,538 | 0.00 | 4,183,393,605 | 2,223,517 | 12.42 | 2008-11-21 |
| 3792 | 2008-11-24 | 196,594 | -9,744 | 0.00 | 4,183,393,605 | 2,335,537 | 11.88 | 2008-11-20 |
| 3793 | 2008-11-21 | 206,338 | 17,538 | 0.00 | 4,183,393,605 | 2,525,371 | 12.24 | 2008-11-19 |
| 3794 | 2008-11-20 | 188,800 | 33,129 | 0.00 | 4,183,393,605 | 2,441,562 | 12.93 | 2008-11-18 |
| 3795 | 2008-11-18 | 155,671 | -1,949 | 0.00 | 4,183,393,605 | 2,148,882 | 13.80 | 2008-11-14 |
| 3796 | 2008-11-17 | 157,620 | 7,795 | 0.00 | 4,183,393,605 | 2,086,731 | 13.24 | 2008-11-13 |
| 3797 | 2008-11-14 | 149,825 | 5,846 | 0.00 | 4,183,393,605 | 2,118,226 | 14.14 | 2008-11-12 |
| 3798 | 2008-11-13 | 143,979 | 5,846 | 0.00 | 4,183,393,605 | 2,083,520 | 14.47 | 2008-11-11 |
| 3799 | 2008-11-10 | 138,133 | 3,898 | 0.00 | 4,183,393,605 | 2,034,423 | 14.73 | 2008-11-06 |
| 3800 | 2008-11-07 | 134,235 | -29,231 | 0.00 | 4,183,393,605 | 2,107,892 | 15.70 | 2008-11-05 |
| 3801 | 2008-11-06 | 163,466 | 23,384 | 0.00 | 4,183,393,605 | 2,424,201 | 14.83 | 2008-11-04 |
| 3802 | 2008-11-05 | 140,082 | -21,435 | 0.00 | 4,183,393,605 | 2,052,341 | 14.65 | 2008-11-03 |
| 3803 | 2008-11-04 | 161,517 | 5,846 | 0.00 | 4,183,393,605 | 2,246,217 | 13.91 | 2008-10-31 |
| 3804 | 2008-11-03 | 155,671 | -9,744 | 0.00 | 4,183,393,605 | 2,236,681 | 14.37 | 2008-10-30 |
| 3805 | 2008-10-31 | 165,415 | -29,231 | 0.00 | 4,183,393,605 | 2,206,967 | 13.34 | 2008-10-29 |
| 3806 | 2008-10-30 | 194,646 | 17,539 | 0.00 | 4,183,393,605 | 2,487,187 | 12.78 | 2008-10-28 |
| 3807 | 2008-10-29 | 177,107 | 11,604 | 0.00 | 4,183,393,605 | 2,072,152 | 11.70 | 2008-10-27 |
| 3808 | 2008-10-28 | 165,503 | -57,625 | 0.00 | 4,183,393,605 | 2,208,141 | 13.34 | 2008-10-24 |
| 3809 | 2008-10-27 | 223,128 | 40,087 | 0.01 | 4,183,393,605 | 3,091,438 | 13.86 | 2008-10-23 |
| 3810 | 2008-10-23 | 183,041 | -23,385 | 0.00 | 4,183,393,605 | 2,691,069 | 14.70 | 2008-10-21 |
| 3811 | 2008-10-22 | 206,426 | 1,949 | 0.00 | 4,183,393,605 | 2,965,929 | 14.37 | 2008-10-20 |
| 3812 | 2008-10-16 | 204,477 | -19,487 | 0.00 | 4,183,393,605 | 3,147,923 | 15.40 | 2008-10-14 |
| 3813 | 2008-10-15 | 223,964 | -44,821 | 0.01 | 4,183,393,605 | 3,189,247 | 14.24 | 2008-10-13 |
| 3814 | 2008-10-14 | 268,785 | 72,103 | 0.01 | 4,183,393,605 | 3,310,356 | 12.32 | 2008-10-10 |
| 3815 | 2008-10-13 | 196,682 | -23,385 | 0.00 | 4,183,393,605 | 2,825,927 | 14.37 | 2008-10-09 |
| 3816 | 2008-10-10 | 220,067 | 21,436 | 0.01 | 4,183,393,605 | 3,128,032 | 14.21 | 2008-10-08 |
| 3817 | 2008-10-09 | 198,631 | 17,539 | 0.00 | 4,183,393,605 | 3,169,952 | 15.96 | 2008-10-06 |
| 3818 | 2008-10-08 | 181,092 | 9,743 | 0.00 | 4,183,393,605 | 2,973,712 | 16.42 | 2008-10-03 |
| 3819 | 2008-10-06 | 171,349 | -17,538 | 0.00 | 4,183,393,605 | 2,945,661 | 17.19 | 2008-10-02 |
| 3820 | 2008-10-03 | 188,887 | 11,692 | 0.00 | 4,183,393,605 | 3,295,511 | 17.45 | 2008-09-30 |
| 3821 | 2008-10-02 | 177,195 | -3,897 | 0.00 | 4,183,393,605 | 3,164,348 | 17.86 | 2008-09-29 |
| 3822 | 2008-09-30 | 181,092 | 9,743 | 0.00 | 4,183,393,605 | 3,373,382 | 18.63 | 2008-09-26 |
| 3823 | 2008-09-29 | 171,349 | -11,692 | 0.00 | 4,183,393,605 | 3,358,954 | 19.60 | 2008-09-25 |
| 3824 | 2008-09-26 | 183,041 | 15,590 | 0.00 | 4,183,393,605 | 3,484,735 | 19.04 | 2008-09-24 |
| 3825 | 2008-09-25 | 167,451 | -7,795 | 0.00 | 4,183,393,605 | 3,265,295 | 19.50 | 2008-09-23 |
| 3826 | 2008-09-23 | 175,246 | 9,743 | 0.00 | 4,183,393,605 | 3,462,335 | 19.76 | 2008-09-19 |
| 3827 | 2008-09-22 | 165,503 | -5,846 | 0.00 | 4,183,393,605 | 3,210,262 | 19.40 | 2008-09-18 |
| 3828 | 2008-09-19 | 171,349 | -3,897 | 0.00 | 4,183,393,605 | 3,341,306 | 19.50 | 2008-09-17 |
| 3829 | 2008-09-18 | 175,246 | -1,629 | 0.00 | 4,183,393,605 | 3,606,212 | 20.58 | 2008-09-16 |
| 3830 | 2008-09-16 | 176,875 | -46,770 | 0.00 | 4,183,393,605 | 3,766,730 | 21.30 | 2008-09-11 |
| 3831 | 2008-09-12 | 223,645 | 1,949 | 0.01 | 4,183,393,605 | 5,015,239 | 22.43 | 2008-09-10 |
| 3832 | 2008-09-10 | 221,696 | -3,897 | 0.01 | 4,183,393,605 | 5,096,569 | 22.99 | 2008-09-08 |
| 3833 | 2008-09-09 | 225,593 | 1,948 | 0.01 | 4,183,393,605 | 5,064,788 | 22.45 | 2008-09-05 |
| 3834 | 2008-09-04 | 223,645 | 1,949 | 0.01 | 4,183,393,605 | 5,474,382 | 24.48 | 2008-09-02 |
| 3835 | 2008-09-02 | 221,696 | 1,949 | 0.01 | 4,183,393,605 | 5,403,840 | 24.38 | 2008-08-29 |
| 3836 | 2008-09-01 | 219,747 | -1,949 | 0.01 | 4,183,393,605 | 5,237,889 | 23.84 | 2008-08-28 |
| 3837 | 2008-08-29 | 221,696 | -3,897 | 0.01 | 4,183,393,605 | 5,238,898 | 23.63 | 2008-08-27 |
| 3838 | 2008-08-28 | 225,593 | -1,949 | 0.01 | 4,183,393,605 | 5,203,528 | 23.07 | 2008-08-26 |
| 3839 | 2008-08-27 | 227,542 | -3,897 | 0.01 | 4,183,393,605 | 5,254,400 | 23.09 | 2008-08-25 |
| 3840 | 2008-08-26 | 231,439 | 3,897 | 0.01 | 4,183,393,605 | 5,213,858 | 22.53 | 2008-08-21 |
| 3841 | 2008-08-25 | 227,542 | -1,949 | 0.01 | 4,183,393,605 | 5,347,920 | 23.50 | 2008-08-20 |
| 3842 | 2008-08-21 | 229,491 | -1,948 | 0.01 | 4,183,393,605 | 5,275,769 | 22.99 | 2008-08-19 |
| 3843 | 2008-08-20 | 231,439 | -9,744 | 0.01 | 4,183,393,605 | 5,540,418 | 23.94 | 2008-08-18 |
| 3844 | 2008-08-19 | 241,183 | 5,846 | 0.01 | 4,183,393,605 | 5,816,852 | 24.12 | 2008-08-15 |
| 3845 | 2008-08-15 | 235,337 | -1,949 | 0.01 | 4,183,393,605 | 5,712,100 | 24.27 | 2008-08-13 |
| 3846 | 2008-08-14 | 237,286 | 3,898 | 0.01 | 4,183,393,605 | 5,753,474 | 24.25 | 2008-08-12 |
| 3847 | 2008-08-13 | 233,388 | -3,898 | 0.01 | 4,183,393,605 | 5,646,823 | 24.20 | 2008-08-11 |
| 3848 | 2008-08-11 | 237,286 | 5,847 | 0.01 | 4,183,393,605 | 5,686,322 | 23.96 | 2008-08-07 |
| 3849 | 2008-08-08 | 231,439 | -1,949 | 0.01 | 4,183,393,605 | 5,599,667 | 24.20 | 2008-08-05 |
| 3850 | 2008-08-05 | 233,388 | -1,949 | 0.01 | 4,183,393,605 | 5,868,541 | 25.15 | 2008-08-01 |
| 3851 | 2008-08-04 | 235,337 | -1,949 | 0.01 | 4,183,393,605 | 5,893,309 | 25.04 | 2008-07-31 |
| 3852 | 2008-08-01 | 237,286 | -7,794 | 0.01 | 4,183,393,605 | 5,869,032 | 24.73 | 2008-07-30 |
| 3853 | 2008-07-31 | 245,080 | 5,846 | 0.01 | 4,183,393,605 | 5,986,324 | 24.43 | 2008-07-29 |
| 3854 | 2008-07-30 | 239,234 | -1,949 | 0.01 | 4,183,393,605 | 5,960,276 | 24.91 | 2008-07-28 |
| 3855 | 2008-07-28 | 241,183 | 3,897 | 0.01 | 4,183,393,605 | 6,113,989 | 25.35 | 2008-07-24 |
| 3856 | 2008-07-24 | 237,286 | -13,641 | 0.01 | 4,183,393,605 | 5,850,761 | 24.66 | 2008-07-22 |
| 3857 | 2008-07-23 | 250,927 | -17,538 | 0.01 | 4,183,393,605 | 6,129,143 | 24.43 | 2008-07-21 |
| 3858 | 2008-07-22 | 268,465 | -3,897 | 0.01 | 4,183,393,605 | 6,247,717 | 23.27 | 2008-07-18 |
| 3859 | 2008-07-21 | 272,362 | -5,847 | 0.01 | 4,183,393,605 | 6,317,437 | 23.20 | 2008-07-17 |
| 3860 | 2008-07-18 | 278,209 | 1,949 | 0.01 | 4,183,393,605 | 6,353,181 | 22.84 | 2008-07-16 |
| 3861 | 2008-07-17 | 276,260 | 1,949 | 0.01 | 4,183,393,605 | 6,266,129 | 22.68 | 2008-07-15 |
| 3862 | 2008-07-16 | 274,311 | -7,795 | 0.01 | 4,183,393,605 | 6,489,375 | 23.66 | 2008-07-14 |
| 3863 | 2008-07-15 | 282,106 | 17,538 | 0.01 | 4,183,393,605 | 6,731,613 | 23.86 | 2008-07-11 |
| 3864 | 2008-07-14 | 264,568 | 15,590 | 0.01 | 4,183,393,605 | 6,380,851 | 24.12 | 2008-07-10 |
| 3865 | 2008-07-11 | 248,978 | -5,846 | 0.01 | 4,183,393,605 | 6,132,826 | 24.63 | 2008-07-09 |
| 3866 | 2008-07-10 | 254,824 | -1,949 | 0.01 | 4,183,393,605 | 6,152,471 | 24.14 | 2008-07-08 |
| 3867 | 2008-07-09 | 256,773 | -7,795 | 0.01 | 4,183,393,605 | 6,298,385 | 24.53 | 2008-07-07 |
| 3868 | 2008-07-08 | 264,568 | 7,795 | 0.01 | 4,183,393,605 | 6,252,006 | 23.63 | 2008-07-04 |
| 3869 | 2008-07-07 | 256,773 | 5,846 | 0.01 | 4,183,393,605 | 6,127,117 | 23.86 | 2008-07-03 |
| 3870 | 2008-07-03 | 250,927 | 5,847 | 0.01 | 4,183,393,605 | 6,257,868 | 24.94 | 2008-06-30 |
| 3871 | 2008-07-02 | 245,080 | -5,847 | 0.01 | 4,183,393,605 | 6,187,535 | 25.25 | 2008-06-27 |
| 3872 | 2008-06-27 | 250,927 | -1,948 | 0.01 | 4,183,393,605 | 6,567,011 | 26.17 | 2008-06-25 |
| 3873 | 2008-06-24 | 252,875 | -5,846 | 0.01 | 4,183,393,605 | 6,734,820 | 26.63 | 2008-06-20 |
| 3874 | 2008-06-23 | 258,721 | -21,436 | 0.01 | 4,183,393,605 | 6,897,243 | 26.66 | 2008-06-19 |
| 3875 | 2008-06-20 | 280,157 | -7,795 | 0.01 | 4,183,393,605 | 7,540,426 | 26.92 | 2008-06-18 |
| 3876 | 2008-06-19 | 287,952 | -5,846 | 0.01 | 4,183,393,605 | 7,587,823 | 26.35 | 2008-06-17 |
| 3877 | 2008-06-18 | 293,798 | -1,949 | 0.01 | 4,183,393,605 | 7,749,216 | 26.38 | 2008-06-16 |
| 3878 | 2008-06-17 | 295,747 | -1,949 | 0.01 | 4,183,393,605 | 7,694,450 | 26.02 | 2008-06-13 |
| 3879 | 2008-06-16 | 297,696 | 1,949 | 0.01 | 4,183,393,605 | 7,859,770 | 26.40 | 2008-06-12 |
| 3880 | 2008-06-13 | 295,747 | 5,846 | 0.01 | 4,183,393,605 | 7,846,168 | 26.53 | 2008-06-11 |
| 3881 | 2008-06-12 | 289,901 | -1,949 | 0.01 | 4,183,393,605 | 7,765,578 | 26.79 | 2008-06-10 |
| 3882 | 2008-06-11 | 291,850 | 19,488 | 0.01 | 4,183,393,605 | 8,199,526 | 28.10 | 2008-06-06 |
| 3883 | 2008-06-10 | 272,362 | -1,949 | 0.01 | 4,183,393,605 | 7,672,982 | 28.17 | 2008-06-05 |
| 3884 | 2008-06-06 | 274,311 | 9,743 | 0.01 | 4,183,393,605 | 7,699,910 | 28.07 | 2008-06-04 |
| 3885 | 2008-06-05 | 264,568 | -5,846 | 0.01 | 4,183,393,605 | 7,562,147 | 28.58 | 2008-06-03 |
| 3886 | 2008-06-04 | 270,414 | -3,897 | 0.01 | 4,183,393,605 | 7,729,243 | 28.58 | 2008-06-02 |
| 3887 | 2008-06-03 | 274,311 | 13,641 | 0.01 | 4,183,393,605 | 7,636,544 | 27.84 | 2008-05-30 |
| 3888 | 2008-06-02 | 260,670 | 50,667 | 0.01 | 4,183,393,605 | 7,330,301 | 28.12 | 2008-05-29 |
| 3889 | 2008-05-30 | 210,003 | 7,794 | 0.01 | 4,183,393,605 | 5,894,784 | 28.07 | 2008-05-28 |
| 3890 | 2008-05-29 | 202,209 | 1,949 | 0.00 | 4,183,393,605 | 5,701,889 | 28.20 | 2008-05-27 |
| 3891 | 2008-05-28 | 200,260 | 1,949 | 0.00 | 4,183,393,605 | 5,652,138 | 28.22 | 2008-05-26 |
| 3892 | 2008-05-27 | 198,311 | 15,590 | 0.00 | 4,183,393,605 | 5,576,704 | 28.12 | 2008-05-23 |
| 3893 | 2008-05-26 | 182,721 | 7,794 | 0.00 | 4,183,393,605 | 5,203,894 | 28.48 | 2008-05-22 |
| 3894 | 2008-05-23 | 174,927 | 19,488 | 0.00 | 4,183,393,605 | 5,062,737 | 28.94 | 2008-05-21 |
| 3895 | 2008-05-22 | 155,439 | 9,743 | 0.00 | 4,183,393,605 | 4,522,653 | 29.10 | 2008-05-20 |
| 3896 | 2008-05-20 | 145,696 | 7,795 | 0.00 | 4,183,393,605 | 4,321,489 | 29.66 | 2008-05-16 |
| 3897 | 2008-05-19 | 137,901 | 5,846 | 0.00 | 4,183,393,605 | 4,100,900 | 29.74 | 2008-05-15 |
| 3898 | 2008-05-14 | 132,055 | 1,949 | 0.00 | 4,183,393,605 | 3,943,955 | 29.87 | 2008-05-09 |
| 3899 | 2008-05-08 | 130,106 | 1,949 | 0.00 | 4,183,393,605 | 4,075,961 | 31.33 | 2008-05-06 |
| 3900 | 2008-05-07 | 128,157 | 17,538 | 0.00 | 4,183,393,605 | 4,024,771 | 31.41 | 2008-05-05 |
| 3901 | 2008-05-06 | 110,619 | -5,846 | 0.00 | 4,183,393,605 | 3,473,990 | 31.41 | 2008-05-02 |
| 3902 | 2008-05-02 | 116,465 | -3,898 | 0.00 | 4,183,393,605 | 3,621,712 | 31.10 | 2008-04-29 |
| 3903 | 2008-04-30 | 120,363 | 1,949 | 0.00 | 4,183,393,605 | 3,715,124 | 30.87 | 2008-04-28 |
| 3904 | 2008-04-29 | 118,414 | 3,898 | 0.00 | 4,183,393,605 | 3,627,731 | 30.64 | 2008-04-25 |
| 3905 | 2008-04-28 | 114,516 | -7,795 | 0.00 | 4,183,393,605 | 3,572,899 | 31.20 | 2008-04-24 |
| 3906 | 2008-04-25 | 122,311 | -9,744 | 0.00 | 4,183,393,605 | 3,759,596 | 30.74 | 2008-04-23 |
| 3907 | 2008-04-23 | 132,055 | -19,487 | 0.00 | 4,183,393,605 | 3,977,761 | 30.12 | 2008-04-21 |
| 3908 | 2008-04-22 | 151,542 | -1,949 | 0.00 | 4,183,393,605 | 4,401,537 | 29.05 | 2008-04-18 |
| 3909 | 2008-04-21 | 153,491 | 27,282 | 0.00 | 4,183,393,605 | 4,473,802 | 29.15 | 2008-04-17 |
| 3910 | 2008-04-18 | 126,209 | 1,949 | 0.00 | 4,183,393,605 | 3,646,304 | 28.89 | 2008-04-16 |
| 3911 | 2008-04-17 | 124,260 | -1,949 | 0.00 | 4,183,393,605 | 3,609,132 | 29.05 | 2008-04-15 |
| 3912 | 2008-04-16 | 126,209 | 1,949 | 0.00 | 4,183,393,605 | 3,668,896 | 29.07 | 2008-04-14 |
| 3913 | 2008-04-15 | 124,260 | 1,949 | 0.00 | 4,183,393,605 | 3,707,918 | 29.84 | 2008-04-11 |
| 3914 | 2008-04-14 | 122,311 | -1,949 | 0.00 | 4,183,393,605 | 3,652,940 | 29.87 | 2008-04-10 |
| 3915 | 2008-04-08 | 124,260 | -5,846 | 0.00 | 4,183,393,605 | 3,739,853 | 30.10 | 2008-04-03 |
| 3916 | 2008-04-07 | 130,106 | -1,949 | 0.00 | 4,183,393,605 | 3,842,290 | 29.53 | 2008-04-02 |
| 3917 | 2008-04-01 | 132,055 | 1,949 | 0.00 | 4,183,393,605 | 3,879,512 | 29.38 | 2008-03-28 |
| 3918 | 2008-03-31 | 130,106 | -3,898 | 0.00 | 4,183,393,605 | 3,712,184 | 28.53 | 2008-03-27 |
| 3919 | 2008-03-28 | 134,004 | -7,794 | 0.00 | 4,183,393,605 | 3,802,766 | 28.38 | 2008-03-26 |
| 3920 | 2008-03-26 | 141,798 | 7,794 | 0.00 | 4,183,393,605 | 3,732,832 | 26.33 | 2008-03-20 |
| 3921 | 2008-03-25 | 134,004 | -3,897 | 0.00 | 4,183,393,605 | 3,720,219 | 27.76 | 2008-03-19 |
| 3922 | 2008-03-20 | 137,901 | -5,846 | 0.00 | 4,183,393,605 | 3,785,934 | 27.45 | 2008-03-18 |
| 3923 | 2008-03-19 | 143,747 | -1,949 | 0.00 | 4,183,393,605 | 3,876,282 | 26.97 | 2008-03-17 |
| 3924 | 2008-03-17 | 145,696 | 5,846 | 0.00 | 4,183,393,605 | 4,082,111 | 28.02 | 2008-03-13 |
| 3925 | 2008-03-14 | 139,850 | -38,974 | 0.00 | 4,183,393,605 | 4,115,786 | 29.43 | 2008-03-12 |
| 3926 | 2008-03-13 | 178,824 | -1,949 | 0.00 | 4,183,393,605 | 5,129,745 | 28.69 | 2008-03-11 |
| 3927 | 2008-03-11 | 180,773 | 17,539 | 0.00 | 4,183,393,605 | 5,176,254 | 28.63 | 2008-03-07 |
| 3928 | 2008-03-10 | 163,234 | 1,948 | 0.00 | 4,183,393,605 | 4,837,440 | 29.64 | 2008-03-06 |
| 3929 | 2008-03-07 | 161,286 | 21,436 | 0.00 | 4,183,393,605 | 4,717,616 | 29.25 | 2008-03-05 |
| 3930 | 2008-03-05 | 139,850 | 29,231 | 0.00 | 4,183,393,605 | 4,212,562 | 30.12 | 2008-03-03 |
| 3931 | 2008-03-04 | 110,619 | 15,590 | 0.00 | 4,183,393,605 | 3,513,702 | 31.76 | 2008-02-29 |
| 3932 | 2008-03-03 | 95,029 | -3,898 | 0.00 | 4,183,393,605 | 3,111,154 | 32.74 | 2008-02-28 |
| 3933 | 2008-02-29 | 98,927 | -19,487 | 0.00 | 4,183,393,605 | 3,170,314 | 32.05 | 2008-02-27 |
| 3934 | 2008-02-28 | 118,414 | -7,795 | 0.00 | 4,183,393,605 | 3,642,888 | 30.76 | 2008-02-26 |
| 3935 | 2008-02-27 | 126,209 | -72,102 | 0.00 | 4,183,393,605 | 3,743,485 | 29.66 | 2008-02-25 |
| 3936 | 2008-02-26 | 198,311 | 22,977 | 0.00 | 4,183,393,605 | 5,902,330 | 29.76 | 2008-02-22 |
| 3937 | 2008-02-25 | 175,334 | -7,795 | 0.00 | 4,183,393,605 | 5,443,419 | 31.05 | 2008-02-21 |
| 3938 | 2008-02-22 | 183,129 | 38,975 | 0.00 | 4,183,393,605 | 5,882,836 | 32.12 | 2008-02-20 |
| 3939 | 2008-02-21 | 144,154 | -1,949 | 0.00 | 4,183,393,605 | 4,708,502 | 32.66 | 2008-02-19 |
| 3940 | 2008-02-18 | 146,103 | -9,744 | 0.00 | 4,183,393,605 | 4,798,315 | 32.84 | 2008-02-14 |
| 3941 | 2008-02-15 | 155,847 | -13,641 | 0.00 | 4,183,393,605 | 4,974,325 | 31.92 | 2008-02-13 |
| 3942 | 2008-02-14 | 169,488 | -3,897 | 0.00 | 4,183,393,605 | 5,296,669 | 31.25 | 2008-02-12 |
| 3943 | 2008-02-13 | 173,385 | 3,897 | 0.00 | 4,183,393,605 | 5,302,807 | 30.58 | 2008-02-11 |
| 3944 | 2008-02-12 | 169,488 | 11,693 | 0.00 | 4,183,393,605 | 5,540,224 | 32.69 | 2008-02-05 |
| 3945 | 2008-02-11 | 157,795 | 68,205 | 0.00 | 4,183,393,605 | 5,202,501 | 32.97 | 2008-02-04 |
| 3946 | 2008-02-04 | 89,590 | 5,846 | 0.00 | 4,183,393,605 | 3,066,487 | 34.23 | 2008-01-31 |
| 3947 | 2008-02-01 | 83,744 | 5,846 | 0.00 | 4,183,393,605 | 2,926,518 | 34.95 | 2008-01-30 |
| 3948 | 2008-01-31 | 77,898 | -8,609 | 0.00 | 4,183,393,605 | 2,778,154 | 35.66 | 2008-01-29 |
| 3949 | 2008-01-30 | 86,507 | 1,948 | 0.00 | 4,183,393,605 | 3,049,718 | 35.25 | 2008-01-28 |
| 3950 | 2008-01-29 | 84,559 | -1,948 | 0.00 | 4,183,393,605 | 3,089,532 | 36.54 | 2008-01-25 |
| 3951 | 2008-01-28 | 86,507 | -1,949 | 0.00 | 4,183,393,605 | 2,983,107 | 34.48 | 2008-01-24 |
| 3952 | 2008-01-24 | 88,456 | -1,949 | 0.00 | 4,183,393,605 | 2,927,805 | 33.10 | 2008-01-22 |
| 3953 | 2008-01-23 | 90,405 | 5,846 | 0.00 | 4,183,393,605 | 3,187,138 | 35.25 | 2008-01-21 |
| 3954 | 2008-01-22 | 84,559 | 7,795 | 0.00 | 4,183,393,605 | 3,122,087 | 36.92 | 2008-01-18 |
| 3955 | 2008-01-21 | 76,764 | -9,743 | 0.00 | 4,183,393,605 | 2,802,730 | 36.51 | 2008-01-17 |
| 3956 | 2008-01-18 | 86,507 | -16,029 | 0.00 | 4,183,393,605 | 3,122,989 | 36.10 | 2008-01-16 |
| 3957 | 2008-01-16 | 102,536 | 3,898 | 0.00 | 4,183,393,605 | 3,983,113 | 38.85 | 2008-01-14 |
| 3958 | 2008-01-15 | 98,638 | -1,949 | 0.00 | 4,183,393,605 | 3,829,127 | 38.82 | 2008-01-11 |
| 3959 | 2008-01-14 | 100,587 | 3,898 | 0.00 | 4,183,393,605 | 3,917,763 | 38.95 | 2008-01-10 |
| 3960 | 2008-01-10 | 96,689 | -9,744 | 0.00 | 4,183,393,605 | 3,850,253 | 39.82 | 2008-01-08 |
| 3961 | 2008-01-09 | 106,433 | 9,744 | 0.00 | 4,183,393,605 | 4,167,278 | 39.15 | 2008-01-07 |
| 3962 | 2008-01-08 | 96,689 | -1,949 | 0.00 | 4,183,393,605 | 3,696,420 | 38.23 | 2008-01-04 |
| 3963 | 2008-01-07 | 98,638 | 1,949 | 0.00 | 4,183,393,605 | 3,651,973 | 37.02 | 2008-01-03 |
| 3964 | 2008-01-04 | 96,689 | -33,536 | 0.00 | 4,183,393,605 | 3,649,333 | 37.74 | 2008-01-02 |
| 3965 | 2008-01-03 | 130,225 | 11,517 | 0.00 | 4,183,393,605 | 4,861,560 | 37.33 | 2007-12-28 |
| 3966 | 2008-01-02 | 118,708 | 11,692 | 0.00 | 4,183,393,605 | 4,361,569 | 36.74 | 2007-12-27 |
| 3967 | 2007-12-28 | 107,016 | -21,843 | 0.00 | 3,785,538,864 | 3,874,300 | 36.20 | 2007-12-21 |
| 3968 | 2007-12-27 | 128,859 | 21,436 | 0.00 | 3,785,538,864 | 4,549,367 | 35.31 | 2007-12-20 |
| 3969 | 2007-12-21 | 107,423 | -14,136 | 0.00 | 3,785,538,864 | 3,740,254 | 34.82 | 2007-12-19 |
| 3970 | 2007-12-20 | 121,559 | 11,692 | 0.00 | 3,785,538,864 | 4,092,041 | 33.66 | 2007-12-18 |
| 3971 | 2007-12-19 | 109,867 | -1,948 | 0.00 | 3,785,538,864 | 3,805,573 | 34.64 | 2007-12-17 |
| 3972 | 2007-12-18 | 111,815 | 1,948 | 0.00 | 3,785,538,864 | 4,203,014 | 37.59 | 2007-12-14 |
| 3973 | 2007-12-17 | 109,867 | 29,970 | 0.00 | 3,785,538,864 | 4,087,492 | 37.20 | 2007-12-13 |
| 3974 | 2007-12-13 | 79,897 | 3,897 | 0.00 | 3,785,538,864 | 3,115,983 | 39.00 | 2007-12-11 |
| 3975 | 2007-12-12 | 76,000 | 21,436 | 0.00 | 3,785,538,864 | 2,768,984 | 36.43 | 2007-12-10 |
| 3976 | 2007-12-11 | 54,564 | 3,897 | 0.00 | 3,785,538,864 | 1,958,575 | 35.90 | 2007-12-07 |
| 3977 | 2007-12-10 | 50,667 | 1,949 | 0.00 | 3,785,538,864 | 1,912,325 | 37.74 | 2007-12-06 |
| 3978 | 2007-12-07 | 48,718 | -3,897 | 0.00 | 3,785,538,864 | 1,848,751 | 37.95 | 2007-12-05 |
| 3979 | 2007-12-05 | 52,615 | -1,949 | 0.00 | 3,785,538,864 | 1,922,394 | 36.54 | 2007-12-03 |
| 3980 | 2007-12-04 | 54,564 | -5,846 | 0.00 | 3,785,538,864 | 1,922,181 | 35.23 | 2007-11-30 |
| 3981 | 2007-12-03 | 60,410 | -5,846 | 0.00 | 3,785,538,864 | 2,121,962 | 35.13 | 2007-11-29 |
| 3982 | 2007-11-30 | 66,256 | -5,847 | 0.00 | 3,785,538,864 | 2,179,359 | 32.89 | 2007-11-28 |
| 3983 | 2007-11-27 | 72,103 | 1,949 | 0.00 | 3,785,538,864 | 2,212,625 | 30.69 | 2007-11-23 |
| 3984 | 2007-11-22 | 70,154 | 1,949 | 0.00 | 3,785,538,864 | 2,314,801 | 33.00 | 2007-11-20 |
| 3985 | 2007-11-20 | 68,205 | 11,692 | 0.00 | 3,785,538,864 | 2,309,967 | 33.87 | 2007-11-16 |
| 3986 | 2007-11-16 | 56,513 | 9,744 | 0.00 | 3,785,538,864 | 2,082,221 | 36.85 | 2007-11-14 |
| 3987 | 2007-11-13 | 46,769 | -3,898 | 0.00 | 3,785,538,864 | 1,646,409 | 35.20 | 2007-11-09 |
| 3988 | 2007-11-12 | 50,667 | -3,897 | 0.00 | 3,785,538,864 | 1,751,102 | 34.56 | 2007-11-08 |
| 3989 | 2007-11-09 | 54,564 | -7,795 | 0.00 | 3,785,538,864 | 2,013,193 | 36.90 | 2007-11-07 |
| 3990 | 2007-11-08 | 62,359 | 1,949 | 0.00 | 3,785,538,864 | 2,086,407 | 33.46 | 2007-11-06 |
| 3991 | 2007-11-07 | 60,410 | 3,897 | 0.00 | 3,785,538,864 | 1,946,773 | 32.23 | 2007-11-05 |
| 3992 | 2007-11-05 | 56,513 | -3,897 | 0.00 | 3,785,538,864 | 2,006,833 | 35.51 | 2007-11-01 |
| 3993 | 2007-11-02 | 60,410 | 3,897 | 0.00 | 3,785,538,864 | 2,138,997 | 35.41 | 2007-10-31 |
| 3994 | 2007-11-01 | 56,513 | -3,897 | 0.00 | 3,785,538,864 | 2,021,300 | 35.77 | 2007-10-30 |
| 3995 | 2007-10-31 | 60,410 | 3,897 | 0.00 | 3,785,538,864 | 2,115,739 | 35.02 | 2007-10-29 |
| 3996 | 2007-10-30 | 56,513 | -23,384 | 0.00 | 3,785,538,864 | 1,880,640 | 33.28 | 2007-10-26 |
| 3997 | 2007-10-29 | 79,897 | 1,948 | 0.00 | 3,785,538,864 | 2,533,774 | 31.71 | 2007-10-25 |
| 3998 | 2007-10-26 | 77,949 | 5,846 | 0.00 | 3,785,538,864 | 2,350,006 | 30.15 | 2007-10-24 |
| 3999 | 2007-10-25 | 72,103 | -5,846 | 0.00 | 3,785,538,864 | 2,218,177 | 30.76 | 2007-10-23 |
| 4000 | 2007-10-24 | 77,949 | 9,744 | 0.00 | 3,785,538,864 | 2,328,025 | 29.87 | 2007-10-22 |
| 4001 | 2007-10-22 | 68,205 | 1,949 | 0.00 | 3,785,538,864 | 2,084,277 | 30.56 | 2007-10-17 |
| 4002 | 2007-10-15 | 66,256 | -3,898 | 0.00 | 3,785,538,864 | 2,097,797 | 31.66 | 2007-10-11 |
| 4003 | 2007-10-12 | 70,154 | -1,949 | 0.00 | 3,785,538,864 | 2,230,196 | 31.79 | 2007-10-10 |
| 4004 | 2007-10-11 | 72,103 | -5,846 | 0.00 | 3,785,538,864 | 2,266,269 | 31.43 | 2007-10-09 |
| 4005 | 2007-10-10 | 77,949 | -29,230 | 0.00 | 3,785,538,864 | 2,399,972 | 30.79 | 2007-10-08 |
| 4006 | 2007-10-09 | 107,179 | 40,923 | 0.00 | 3,785,538,864 | 3,294,468 | 30.74 | 2007-10-05 |
| 4007 | 2007-10-05 | 66,256 | 7,794 | 0.00 | 3,785,538,864 | 2,019,615 | 30.48 | 2007-10-03 |
| 4008 | 2007-10-02 | 58,462 | -25,333 | 0.00 | 3,785,538,864 | 1,874,993 | 32.07 | 2007-09-27 |
| 4009 | 2007-09-28 | 83,795 | 9,744 | 0.00 | 3,785,538,864 | 2,599,321 | 31.02 | 2007-09-25 |
| 4010 | 2007-09-25 | 74,051 | 5,846 | 0.00 | 3,785,538,864 | 2,333,199 | 31.51 | 2007-09-21 |
| 4011 | 2007-09-21 | 68,205 | -19,487 | 0.00 | 3,785,538,864 | 2,171,715 | 31.84 | 2007-09-19 |
| 4012 | 2007-09-20 | 87,692 | 31,179 | 0.00 | 3,785,538,864 | 2,670,748 | 30.46 | 2007-09-18 |
| 4013 | 2007-09-19 | 56,513 | -1,949 | 0.00 | 3,785,538,864 | 1,770,439 | 31.33 | 2007-09-17 |
| 4014 | 2007-09-18 | 58,462 | -29,230 | 0.00 | 3,785,538,864 | 1,893,000 | 32.38 | 2007-09-14 |
| 4015 | 2007-09-17 | 87,692 | 21,436 | 0.00 | 3,785,538,864 | 2,756,247 | 31.43 | 2007-09-13 |
| 4016 | 2007-09-14 | 66,256 | -11,693 | 0.00 | 3,785,538,864 | 2,002,588 | 30.23 | 2007-09-12 |
| 4017 | 2007-09-13 | 77,949 | 9,744 | 0.00 | 3,785,538,864 | 2,247,971 | 28.84 | 2007-09-11 |
| 4018 | 2007-09-12 | 68,205 | -3,898 | 0.00 | 3,785,538,864 | 1,921,471 | 28.17 | 2007-09-10 |
| 4019 | 2007-09-11 | 72,103 | 1,949 | 0.00 | 3,785,538,864 | 1,998,046 | 27.71 | 2007-09-07 |
| 4020 | 2007-09-07 | 70,154 | -7,795 | 0.00 | 3,785,538,864 | 2,014,191 | 28.71 | 2007-09-05 |
| 4021 | 2007-09-05 | 77,949 | -5,846 | 0.00 | 3,785,538,864 | 2,194,031 | 28.15 | 2007-09-03 |
| 4022 | 2007-09-04 | 83,795 | 3,898 | 0.00 | 3,785,538,864 | 2,326,317 | 27.76 | 2007-08-31 |
| 4023 | 2007-09-03 | 79,897 | -1,949 | 0.00 | 3,785,538,864 | 2,211,948 | 27.69 | 2007-08-30 |
| 4024 | 2007-08-31 | 81,846 | 5,846 | 0.00 | 3,785,538,864 | 2,188,235 | 26.74 | 2007-08-29 |
| 4025 | 2007-08-30 | 76,000 | -3,897 | 0.00 | 3,785,538,864 | 2,088,480 | 27.48 | 2007-08-28 |
| 4026 | 2007-08-29 | 79,897 | 1,948 | 0.00 | 3,785,538,864 | 2,230,405 | 27.92 | 2007-08-27 |
| 4027 | 2007-08-27 | 77,949 | -1,948 | 0.00 | 3,785,538,864 | 2,146,014 | 27.53 | 2007-08-23 |
| 4028 | 2007-08-23 | 79,897 | 5,846 | 0.00 | 3,785,538,864 | 2,070,451 | 25.91 | 2007-08-21 |
| 4029 | 2007-08-22 | 74,051 | 7,795 | 0.00 | 3,785,538,864 | 1,905,702 | 25.74 | 2007-08-20 |
| 4030 | 2007-08-20 | 66,256 | -1,949 | 0.00 | 3,785,538,864 | 1,718,681 | 25.94 | 2007-08-16 |
| 4031 | 2007-08-14 | 68,205 | 3,897 | 0.00 | 3,785,538,864 | 1,827,007 | 26.79 | 2007-08-10 |
| 4032 | 2007-08-13 | 64,308 | 1,949 | 0.00 | 3,785,538,864 | 1,750,657 | 27.22 | 2007-08-09 |
| 4033 | 2007-08-10 | 62,359 | -1,949 | 0.00 | 3,785,538,864 | 1,708,824 | 27.40 | 2007-08-08 |
| 4034 | 2007-08-09 | 64,308 | 1,949 | 0.00 | 3,785,538,864 | 1,727,570 | 26.86 | 2007-08-07 |
| 4035 | 2007-08-07 | 62,359 | 9,744 | 0.00 | 3,785,538,864 | 1,700,779 | 27.27 | 2007-08-03 |
| 4036 | 2007-08-06 | 52,615 | 15,589 | 0.00 | 3,785,538,864 | 1,425,603 | 27.10 | 2007-08-02 |
| 4037 | 2007-08-03 | 37,026 | 1,949 | 0.00 | 3,785,538,864 | 1,026,027 | 27.71 | 2007-08-01 |
| 4038 | 2007-08-01 | 35,077 | -1,949 | 0.00 | 3,785,538,864 | 1,015,199 | 28.94 | 2007-07-30 |
| 4039 | 2007-07-31 | 37,026 | -1,948 | 0.00 | 3,785,538,864 | 1,043,096 | 28.17 | 2007-07-27 |
| 4040 | 2007-07-27 | 38,974 | -9,744 | 0.00 | 3,785,538,864 | 1,151,993 | 29.56 | 2007-07-25 |
| 4041 | 2007-07-26 | 48,718 | 17,539 | 0.00 | 3,785,538,864 | 1,446,243 | 29.69 | 2007-07-24 |
| 4042 | 2007-07-25 | 31,179 | -1,949 | 0.00 | 3,785,538,864 | 878,375 | 28.17 | 2007-07-23 |
| 4043 | 2007-07-24 | 33,128 | -7,795 | 0.00 | 3,785,538,864 | 930,731 | 28.10 | 2007-07-20 |
| 4044 | 2007-07-23 | 40,923 | 7,795 | 0.00 | 3,785,538,864 | 1,138,191 | 27.81 | 2007-07-19 |
| 4045 | 2007-07-20 | 33,128 | 3,897 | 0.00 | 3,785,538,864 | 916,287 | 27.66 | 2007-07-18 |
| 4046 | 2007-07-13 | 29,231 | -1,948 | 0.00 | 3,785,538,864 | 825,016 | 28.22 | 2007-07-11 |
| 4047 | 2007-07-11 | 31,179 | -23,385 | 0.00 | 3,785,538,864 | 885,577 | 28.40 | 2007-07-09 |
| 4048 | 2007-07-10 | 54,564 | 23,385 | 0.00 | 3,785,538,864 | 1,532,976 | 28.10 | 2007-07-06 |
| 4049 | 2007-07-09 | 31,179 | -3,898 | 0.00 | 3,785,538,864 | 859,979 | 27.58 | 2007-07-05 |
| 4050 | 2007-07-06 | 35,077 | -1,949 | 0.00 | 3,785,538,864 | 956,690 | 27.27 | 2007-07-04 |
| 4051 | 2007-07-04 | 37,026 | -9,743 | 0.00 | 3,785,538,864 | 1,011,772 | 27.33 | 2007-06-29 |
| 4052 | 2007-07-03 | 46,769 | -13,641 | 0.00 | 3,785,538,864 | 1,280,395 | 27.38 | 2007-06-28 |
| 4053 | 2007-06-27 | 60,410 | 3,897 | 0.00 | 3,785,538,864 | 1,708,093 | 28.28 | 2007-06-25 |
| 4054 | 2007-06-26 | 56,513 | 0.00 | 3,785,538,864 | 1,616,780 | 28.61 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group