HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MORTON SECURITIES LIMITED 萬基證券有限公司

CCASSID: B01538

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-02-03 31.12 2026-01-30
4 2024-09-24 1,750 1,750 0.00 4,841,387,003 44,538 25.45 2024-09-20
5 2015-03-23 0 -19,487 0.00 4,832,076,285 0 31.54 2015-03-19
6 2015-03-19 19,487 19,487 0.00 4,832,076,285 607,410 31.17 2015-03-17
7 2015-03-13 0 -19,487 0.00 4,832,076,285 0 32.04 2015-03-11
8 2014-07-18 19,487 1,771 0.00 4,831,422,866 560,232 28.75 2014-07-16
9 2014-06-11 17,716 -1,771 0.00 4,346,760,273 528,008 29.80 2014-06-09
10 2014-05-02 19,487 -1,772 0.00 4,781,436,301 509,838 26.16 2014-04-29
11 2014-04-29 21,259 1,772 0.00 4,781,436,301 541,212 25.46 2014-04-25
12 2014-03-27 19,487 -1,772 0.00 4,781,436,301 476,301 24.44 2014-03-25
13 2014-03-19 21,259 1,772 0.00 4,781,436,301 495,016 23.29 2014-03-17
14 2014-02-25 19,487 -5,315 0.00 4,781,436,301 475,190 24.39 2014-02-21
15 2014-02-24 24,802 -1,771 0.00 4,781,436,301 595,000 23.99 2014-02-20
16 2014-02-19 26,573 -3,544 0.00 4,781,436,301 639,745 24.08 2014-02-17
17 2014-02-12 30,117 1,772 0.00 4,781,436,301 700,401 23.26 2014-02-10
18 2014-02-04 28,345 8,858 0.00 4,781,436,301 677,587 23.91 2014-01-28
19 2014-01-14 19,487 -1,772 0.00 4,781,436,301 491,150 25.20 2014-01-10
20 2014-01-10 21,259 1,772 0.00 4,781,436,301 520,208 24.47 2014-01-08
21 2013-08-27 19,487 -3,543 0.00 4,754,078,943 521,394 26.76 2013-08-23
22 2013-08-23 23,030 3,543 0.00 4,754,078,943 603,202 26.19 2013-08-21
23 2013-08-16 19,487 -1,772 0.00 4,754,078,943 543,941 27.91 2013-08-13
24 2013-08-08 21,259 1,772 0.00 4,754,078,943 579,605 27.26 2013-08-06
25 2013-08-06 19,487 -4,783 0.00 4,754,078,943 540,647 27.74 2013-08-02
26 2013-08-05 24,270 -1,772 0.00 4,754,078,943 664,440 27.38 2013-08-01
27 2013-07-31 26,042 -1,772 0.00 4,754,078,943 727,640 27.94 2013-07-29
28 2013-07-15 27,814 3,012 0.00 4,754,078,943 758,321 27.26 2013-07-11
29 2013-06-27 24,802 -3,543 0.00 4,278,040,936 633,493 25.54 2013-06-25
30 2013-06-26 28,345 -3,543 0.00 4,278,040,936 710,411 25.06 2013-06-24
31 2013-06-10 31,888 1,771 0.00 4,278,040,936 833,393 26.14 2013-06-06
32 2013-06-06 30,117 7,087 0.00 4,278,040,936 846,137 28.10 2013-06-04
33 2013-06-05 23,030 -2,303 0.00 4,278,040,936 647,627 28.12 2013-06-03
34 2013-06-03 25,333 -7,795 0.00 4,705,845,029 716,949 28.30 2013-05-30
35 2013-05-02 33,128 1,949 0.00 4,705,845,029 946,036 28.56 2013-04-29
36 2013-04-29 31,179 1,948 0.00 4,705,845,029 905,594 29.05 2013-04-25
37 2013-04-03 29,231 -5,846 0.00 4,705,845,029 796,516 27.25 2013-03-28
38 2013-03-22 35,077 1,949 0.00 4,705,845,029 880,187 25.09 2013-03-20
39 2013-03-20 33,128 3,897 0.00 4,705,845,029 825,351 24.91 2013-03-18
40 2013-02-08 29,231 3,898 0.00 4,705,845,029 806,249 27.58 2013-02-06
41 2013-02-07 25,333 1,948 0.00 4,705,845,029 695,492 27.45 2013-02-05
42 2013-01-25 23,385 3,898 0.00 4,705,845,029 693,014 29.64 2013-01-23
43 2012-11-08 19,487 -1,949 0.00 4,705,845,029 549,494 28.20 2012-11-06
44 2012-10-31 21,436 1,949 0.00 4,705,845,029 585,760 27.33 2012-10-29
45 2012-10-30 19,487 -23,385 0.00 4,705,845,029 569,001 29.20 2012-10-26
46 2012-10-18 42,872 1,949 0.00 4,705,845,029 1,226,525 28.61 2012-10-16
47 2012-09-24 40,923 1,949 0.00 4,679,314,098 1,107,745 27.07 2012-09-20
48 2012-09-19 38,974 7,795 0.00 4,679,314,098 1,068,005 27.40 2012-09-17
49 2012-09-12 31,179 -1,949 0.00 4,679,314,098 800,801 25.68 2012-09-10
50 2012-09-11 33,128 -9,744 0.00 4,679,314,098 845,758 25.53 2012-09-07
51 2012-08-14 42,872 9,744 0.00 4,679,314,098 1,032,915 24.09 2012-08-10
52 2012-07-11 33,128 1,949 0.00 4,616,325,750 750,548 22.66 2012-07-09
53 2012-07-06 31,179 7,794 0.00 4,616,325,750 702,401 22.53 2012-07-04
54 2012-07-05 23,385 3,898 0.00 4,616,325,750 513,605 21.96 2012-07-03
55 2012-07-04 19,487 -1,949 0.00 4,616,325,750 426,492 21.89 2012-06-29
56 2012-07-03 21,436 -11,692 0.00 4,616,325,750 457,058 21.32 2012-06-28
57 2012-06-27 33,128 1,949 0.00 4,616,325,750 691,050 20.86 2012-06-25
58 2012-06-22 31,179 1,948 0.00 4,616,325,750 668,790 21.45 2012-06-20
59 2012-05-28 29,231 -15,589 0.00 4,616,325,750 567,754 19.42 2012-05-24
60 2012-05-15 44,820 7,794 0.00 4,616,325,750 917,690 20.48 2012-05-11
61 2012-05-10 37,026 7,795 0.00 4,616,325,750 796,096 21.50 2012-05-08
62 2012-03-05 29,231 9,744 0.00 4,616,325,750 711,015 24.32 2012-03-01
63 2012-02-23 19,487 -9,744 0.00 4,616,325,750 477,997 24.53 2012-02-21
64 2012-02-16 29,231 -1,948 0.00 4,616,325,750 680,995 23.30 2012-02-14
65 2012-02-14 31,179 1,948 0.00 4,616,325,750 679,983 21.81 2012-02-10
66 2012-02-01 29,231 9,744 0.00 4,616,325,750 639,750 21.89 2012-01-30
67 2011-12-08 19,487 -9,744 0.00 4,616,325,750 377,989 19.40 2011-12-06
68 2011-10-12 29,231 -1,948 0.00 4,615,839,214 547,497 18.73 2011-10-10
69 2011-06-13 31,179 1,948 0.00 4,615,839,214 803,982 25.79 2011-06-09
70 2011-06-07 29,231 -19,487 0.00 4,577,023,603 770,997 26.38 2011-06-02
71 2011-06-03 48,718 9,744 0.00 4,577,023,603 1,305,009 26.79 2011-06-01
72 2011-06-02 38,974 5,846 0.00 4,577,023,603 1,056,001 27.10 2011-05-31
73 2011-05-25 33,128 1,949 0.00 4,577,016,971 855,100 25.81 2011-05-23
74 2011-05-05 31,179 9,743 0.00 4,577,016,971 844,795 27.10 2011-05-03
75 2011-04-26 21,436 1,949 0.00 4,576,382,153 596,757 27.84 2011-04-20
76 2011-04-15 19,487 -1,949 0.00 4,576,382,153 562,492 28.87 2011-04-13
77 2011-04-14 21,436 1,949 0.00 4,576,382,153 602,244 28.10 2011-04-12
78 2011-04-08 19,487 -1,949 0.00 4,240,391,881 558,497 28.66 2011-04-06
79 2011-04-07 21,436 -1,949 0.00 4,240,391,881 603,895 28.17 2011-04-04
80 2011-03-31 23,385 1,949 0.00 4,240,391,881 621,012 26.56 2011-03-29
81 2011-03-29 21,436 -1,949 0.00 4,240,391,656 569,254 26.56 2011-03-25
82 2011-03-23 23,385 -19,487 0.00 4,240,391,656 582,614 24.91 2011-03-21
83 2011-03-21 42,872 19,487 0.00 4,240,391,656 1,003,205 23.40 2011-03-17
84 2011-03-18 23,385 1,949 0.00 4,240,391,656 555,020 23.73 2011-03-16
85 2011-03-07 21,436 1,949 0.00 4,240,391,656 547,261 25.53 2011-03-03
86 2010-11-08 19,487 -5,846 0.00 4,240,382,205 588,001 30.17 2010-11-04
87 2010-10-22 25,333 -3,898 0.00 4,240,382,125 754,645 29.79 2010-10-20
88 2010-10-19 29,231 -3,897 0.00 4,240,382,125 860,268 29.43 2010-10-15
89 2010-09-28 33,128 -7,795 0.00 4,219,659,479 906,084 27.35 2010-09-24
90 2010-07-26 40,923 7,795 0.00 4,219,659,479 989,109 24.17 2010-07-22
91 2010-07-15 33,128 -1,949 0.00 4,219,659,479 810,907 24.48 2010-07-13
92 2010-07-13 35,077 -9,743 0.00 4,219,659,479 849,600 24.22 2010-07-09
93 2010-07-06 44,820 1,948 0.00 4,219,659,479 1,060,307 23.66 2010-07-02
94 2010-07-05 42,872 9,744 0.00 4,219,659,479 1,011,994 23.61 2010-06-30
95 2010-06-29 33,128 -1,949 0.00 4,219,659,368 810,907 24.48 2010-06-25
96 2010-06-23 35,077 -3,897 0.00 4,219,659,368 859,492 24.50 2010-06-21
97 2010-06-22 38,974 3,897 0.00 4,219,659,368 923,996 23.71 2010-06-18
98 2010-05-31 35,077 -1,949 0.00 4,183,393,605 822,591 23.45 2010-05-27
99 2010-05-27 37,026 1,949 0.00 4,183,393,605 818,904 22.12 2010-05-25
100 2010-05-20 35,077 1,949 0.00 4,183,393,605 813,611 23.20 2010-05-18
101 2010-05-18 33,128 -1,949 0.00 4,183,393,605 791,362 23.89 2010-05-14
102 2010-05-13 35,077 1,949 0.00 4,183,393,605 845,110 24.09 2010-05-11
103 2010-04-14 33,128 3,897 0.00 4,183,393,605 926,491 27.97 2010-04-12
104 2010-04-13 29,231 9,744 0.00 4,183,393,605 827,267 28.30 2010-04-09
105 2010-02-26 19,487 -3,898 0.00 4,183,393,605 521,492 26.76 2010-02-24
106 2010-02-18 23,385 -5,846 0.00 4,183,393,605 607,215 25.97 2010-02-12
107 2010-02-17 29,231 -1,948 0.00 4,183,393,605 739,515 25.30 2010-02-11
108 2010-02-11 31,179 1,948 0.00 4,183,393,605 759,988 24.38 2010-02-09
109 2010-02-08 29,231 5,846 0.00 4,183,393,605 740,246 25.32 2010-02-04
110 2010-02-03 23,385 -3,897 0.00 4,183,393,605 605,999 25.91 2010-02-01
111 2010-02-02 27,282 1,949 0.00 4,183,393,605 688,107 25.22 2010-01-29
112 2010-01-25 25,333 5,846 0.00 4,183,393,605 674,694 26.63 2010-01-21
113 2009-09-08 19,487 -9,744 0.00 4,183,393,605 483,005 24.79 2009-09-04
114 2009-09-02 29,231 9,744 0.00 4,183,393,605 683,245 23.37 2009-08-31
115 2009-08-25 19,487 -19,487 0.00 4,183,393,605 471,001 24.17 2009-08-21
116 2009-08-21 38,974 19,487 0.00 4,183,393,605 923,996 23.71 2009-08-19
117 2008-12-10 19,487 -3,898 0.00 4,183,393,605 279,989 14.37 2008-12-08
118 2008-11-13 23,385 3,898 0.00 4,183,393,605 338,404 14.47 2008-11-11
119 2007-10-09 19,487 -19,487 0.00 3,785,538,864 598,991 30.74 2007-10-05
120 2007-10-05 38,974 19,487 0.00 3,785,538,864 1,188,005 30.48 2007-10-03
121 2007-10-03 19,487 -19,487 0.00 3,785,538,864 616,491 31.64 2007-09-28
122 2007-09-20 38,974 19,487 0.00 3,785,538,864 1,186,992 30.46 2007-09-18
123 2007-09-17 19,487 -19,487 0.00 3,785,538,864 612,496 31.43 2007-09-13

Webb-site Database - Powered By Linux Group

Back to top