HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-02-03 31.12 2026-01-30
4 2025-07-16 10,680 -3,000 0.00 4,841,387,003 277,680 26.00 2025-07-14
5 2025-07-11 13,680 3,000 0.00 4,841,387,003 354,312 25.90 2025-07-09
6 2025-05-14 10,680 -1,000 0.00 4,841,387,003 261,660 24.50 2025-05-12
7 2025-04-29 11,680 1,000 0.00 4,841,387,003 251,704 21.55 2025-04-25
8 2025-01-15 10,680 -3,000 0.00 4,841,387,003 233,892 21.90 2025-01-13
9 2025-01-13 13,680 3,000 0.00 4,841,387,003 305,748 22.35 2025-01-09
10 2024-09-17 10,680 -2,200 0.00 4,841,387,003 250,446 23.45 2024-09-13
11 2023-09-06 12,880 1,625 0.00 4,841,387,003 276,276 21.45 2023-09-04
12 2023-02-24 11,255 -1,948 0.00 4,841,387,003 314,015 27.90 2023-02-22
13 2023-02-23 13,203 1,948 0.00 4,841,387,003 362,422 27.45 2023-02-21
14 2022-12-12 11,255 -4,000 0.00 4,841,387,003 292,630 26.00 2022-12-08
15 2022-12-05 15,255 4,000 0.00 4,841,387,003 375,273 24.60 2022-12-01
16 2020-11-23 11,255 -1,100 0.00 4,841,387,003 352,844 31.35 2020-11-19
17 2020-05-21 12,355 -35,000 0.00 4,841,387,003 374,357 30.30 2020-05-19
18 2020-05-20 47,355 35,000 0.00 4,841,387,003 1,404,076 29.65 2020-05-18
19 2020-04-15 12,355 -5,000 0.00 4,841,387,003 398,449 32.25 2020-04-09
20 2020-04-09 17,355 -5,000 0.00 4,841,387,003 551,889 31.80 2020-04-07
21 2020-02-26 22,355 -12,000 0.00 4,841,387,003 800,309 35.80 2020-02-24
22 2020-01-30 34,355 -6,700 0.00 4,841,387,003 1,276,288 37.15 2020-01-23
23 2020-01-29 41,055 -1,000 0.00 4,841,387,003 1,543,668 37.60 2020-01-22
24 2020-01-23 42,055 7,700 0.00 4,841,387,003 1,581,268 37.60 2020-01-21
25 2020-01-03 34,355 22,000 0.00 4,841,387,003 1,315,797 38.30 2019-12-30
26 2019-11-15 12,355 1,000 0.00 4,841,387,003 460,224 37.25 2019-11-13
27 2019-10-31 11,355 -3,000 0.00 4,841,387,003 434,897 38.30 2019-10-29
28 2019-10-22 14,355 3,000 0.00 4,841,387,003 545,490 38.00 2019-10-18
29 2019-09-05 11,355 -7,700 0.00 4,841,387,003 404,238 35.60 2019-09-03
30 2019-08-21 19,055 -7,000 0.00 4,841,387,003 749,814 39.35 2019-08-19
31 2019-08-19 26,055 -1,000 0.00 4,841,387,003 974,457 37.40 2019-08-15
32 2019-08-16 27,055 1,000 0.00 4,841,387,003 975,333 36.05 2019-08-14
33 2019-08-12 26,055 2,000 0.00 4,841,387,003 1,000,512 38.40 2019-08-08
34 2019-08-09 24,055 1,000 0.00 4,841,387,003 909,279 37.80 2019-08-07
35 2019-08-08 23,055 -5,000 0.00 4,841,387,003 878,396 38.10 2019-08-06
36 2019-08-07 28,055 9,000 0.00 4,841,387,003 1,078,715 38.45 2019-08-05
37 2019-08-06 19,055 -5,000 0.00 4,841,387,003 757,436 39.75 2019-08-02
38 2019-08-02 24,055 -3,000 0.00 4,841,387,003 980,241 40.75 2019-07-31
39 2019-07-29 27,055 1,000 0.00 4,841,387,003 1,155,249 42.70 2019-07-25
40 2019-07-26 26,055 -1,000 0.00 4,841,387,003 1,112,549 42.70 2019-07-24
41 2019-07-24 27,055 -3,000 0.00 4,841,387,003 1,160,660 42.90 2019-07-22
42 2019-07-23 30,055 -14,000 0.00 4,841,387,003 1,313,404 43.70 2019-07-19
43 2019-07-16 44,055 -6,000 0.00 4,841,387,003 1,916,393 43.50 2019-07-12
44 2019-07-10 50,055 20,000 0.00 4,841,387,003 2,154,868 43.05 2019-07-08
45 2019-07-03 30,055 -2,200 0.00 4,841,387,003 1,293,868 43.05 2019-06-28
46 2019-07-02 32,255 -1,000 0.00 4,841,387,003 1,393,416 43.20 2019-06-27
47 2019-06-25 33,255 -4,000 0.00 4,841,387,003 1,405,024 42.25 2019-06-21
48 2019-06-17 37,255 2,841 0.00 4,841,387,003 1,531,181 41.10 2019-06-13
49 2019-06-12 34,414 -1,000 0.00 4,401,260,912 1,419,578 41.25 2019-06-10
50 2019-06-11 35,414 4,000 0.00 4,401,260,912 1,439,579 40.65 2019-06-06
51 2019-06-10 31,414 -1,000 0.00 4,401,260,912 1,298,969 41.35 2019-06-05
52 2019-06-05 32,414 1,000 0.00 4,401,260,912 1,307,905 40.35 2019-06-03
53 2019-06-04 31,414 3,000 0.00 4,401,260,912 1,272,267 40.50 2019-05-31
54 2019-05-31 28,414 11,000 0.00 4,401,260,912 1,263,144 44.46 2019-05-29
55 2019-05-30 17,414 -1,741 0.00 4,401,260,912 778,092 44.68 2019-05-28
56 2019-05-29 19,155 2,200 0.00 4,841,387,003 851,536 44.46 2019-05-27
57 2019-05-24 16,955 -597 0.00 4,841,387,003 758,346 44.73 2019-05-22
58 2019-05-23 17,552 3,897 0.00 4,841,387,003 770,691 43.91 2019-05-21
59 2019-05-16 13,655 2,200 0.00 4,841,387,003 595,850 43.64 2019-05-14
60 2019-05-08 11,455 4,400 0.00 4,841,387,003 490,480 42.82 2019-05-06
61 2019-05-06 7,055 1,100 0.00 4,841,387,003 308,494 43.73 2019-05-02
62 2019-04-25 5,955 -2,200 0.00 4,841,387,003 270,143 45.36 2019-04-23
63 2019-04-15 8,155 2,200 0.00 4,841,387,003 370,310 45.41 2019-04-11
64 2019-01-08 5,955 -1,100 0.00 4,841,387,003 220,067 36.96 2019-01-04
65 2019-01-04 7,055 1,100 0.00 4,841,387,003 245,324 34.77 2019-01-02
66 2018-12-03 5,955 -1,100 0.00 4,841,387,003 217,090 36.46 2018-11-29
67 2018-10-12 7,055 1,100 0.00 4,841,387,003 244,999 34.73 2018-10-10
68 2018-08-15 5,955 -11,000 0.00 4,841,387,003 223,580 37.55 2018-08-13
69 2018-07-24 16,955 -2,200 0.00 4,841,387,003 639,661 37.73 2018-07-20
70 2018-07-20 19,155 -5,500 0.00 4,841,387,003 704,387 36.77 2018-07-18
71 2018-07-19 24,655 7,700 0.00 4,841,387,003 914,479 37.09 2018-07-17
72 2018-07-10 16,955 -2,420 0.00 4,841,387,003 635,050 37.46 2018-07-06
73 2018-07-09 19,375 -6,600 0.00 4,841,387,003 725,691 37.46 2018-07-05
74 2018-07-05 25,975 -15,400 0.00 4,841,387,003 984,686 37.91 2018-07-03
75 2018-06-29 41,375 -5,500 0.00 4,841,387,003 1,583,545 38.27 2018-06-27
76 2018-06-27 46,875 5,280 0.00 4,841,387,003 1,802,578 38.46 2018-06-25
77 2018-06-26 41,595 -2,200 0.00 4,841,387,003 1,614,635 38.82 2018-06-22
78 2018-06-21 43,795 4,081 0.00 4,841,387,003 1,715,976 39.18 2018-06-19
79 2018-06-08 39,714 -1,100 0.00 4,401,260,912 1,680,617 42.32 2018-06-06
80 2018-06-05 40,814 -1,662 0.00 4,401,260,912 1,753,982 42.98 2018-06-01
81 2018-05-31 42,476 6,050 0.00 4,841,387,004 1,814,872 42.73 2018-05-29
82 2018-05-24 36,426 20,570 0.00 4,841,387,004 1,536,813 42.19 2018-05-21
83 2018-05-16 15,856 -1,210 0.00 4,841,387,004 680,762 42.93 2018-05-14
84 2018-05-11 17,066 -3,630 0.00 4,841,387,004 702,385 41.16 2018-05-09
85 2018-05-10 20,696 1,210 0.00 4,841,387,004 851,785 41.16 2018-05-08
86 2018-05-07 19,486 2,420 0.00 4,841,387,004 796,354 40.87 2018-05-03
87 2018-05-03 17,066 -2,420 0.00 4,841,387,004 705,918 41.36 2018-04-30
88 2018-05-02 19,486 2,420 0.00 4,841,387,004 791,521 40.62 2018-04-27
89 2018-04-27 17,066 -1,210 0.00 4,841,387,004 695,337 40.74 2018-04-25
90 2018-04-25 18,276 1,210 0.00 4,841,387,004 759,733 41.57 2018-04-23
91 2018-04-24 17,066 -6,050 0.00 4,841,387,004 708,734 41.53 2018-04-20
92 2018-04-23 23,116 2,420 0.00 4,841,387,004 962,851 41.65 2018-04-19
93 2018-04-18 20,696 1,210 0.00 4,841,387,004 870,598 42.07 2018-04-16
94 2018-04-17 19,486 2,420 0.00 4,841,387,004 832,578 42.73 2018-04-13
95 2018-04-13 17,066 -1,210 0.00 4,841,387,004 733,411 42.98 2018-04-11
96 2018-04-10 18,276 -3,630 0.00 4,841,387,004 770,315 42.15 2018-04-06
97 2018-04-09 21,906 -2,420 0.00 4,841,387,004 914,269 41.74 2018-04-04
98 2018-04-03 24,326 1,210 0.00 4,841,387,004 1,025,317 42.15 2018-03-28
99 2018-03-26 23,116 2,420 0.00 4,841,387,004 1,004,876 43.47 2018-03-22
100 2018-03-23 20,696 3,630 0.00 4,841,387,004 901,394 43.55 2018-03-21
101 2018-03-16 17,066 -2,420 0.00 4,841,387,004 732,012 42.89 2018-03-14
102 2018-03-09 19,486 -2,420 0.00 4,841,387,004 810,033 41.57 2018-03-07
103 2018-03-08 21,906 2,420 0.00 4,841,387,004 914,269 41.74 2018-03-06
104 2018-03-07 19,486 2,420 0.00 4,841,387,004 807,617 41.45 2018-03-05
105 2018-03-01 17,066 -2,420 0.00 4,841,387,004 720,714 42.23 2018-02-27
106 2018-02-28 19,486 -2,420 0.00 4,841,387,004 828,564 42.52 2018-02-26
107 2018-02-26 21,906 2,420 0.00 4,841,387,004 908,836 41.49 2018-02-22
108 2018-02-23 19,486 2,420 0.00 4,841,387,004 812,449 41.69 2018-02-21
109 2018-02-06 17,066 -6,050 0.00 4,841,387,004 758,806 44.46 2018-02-02
110 2018-02-02 23,116 6,050 0.00 4,841,387,004 1,045,005 45.21 2018-01-31
111 2018-01-30 17,066 -12,100 0.00 4,841,387,004 778,551 45.62 2018-01-26
112 2018-01-29 29,166 12,100 0.00 4,841,387,004 1,276,304 43.76 2018-01-25
113 2018-01-24 17,066 -6,050 0.00 4,841,387,004 735,528 43.10 2018-01-22
114 2018-01-22 23,116 6,050 0.00 4,841,387,004 1,000,091 43.26 2018-01-18
115 2018-01-15 17,066 -6,050 0.00 4,841,387,004 741,876 43.47 2018-01-11
116 2018-01-09 23,116 4,840 0.00 4,841,387,004 1,021,126 44.17 2018-01-05
117 2017-12-08 18,276 -2,420 0.00 4,841,387,004 730,291 39.96 2017-12-06
118 2017-12-06 20,696 2,420 0.00 4,841,387,004 848,370 40.99 2017-12-04
119 2017-12-05 18,276 1,210 0.00 4,841,387,004 763,516 41.78 2017-12-01
120 2017-12-04 17,066 1,210 0.00 4,841,387,004 719,315 42.15 2017-11-30
121 2017-11-21 15,856 -3,630 0.00 4,841,387,004 681,412 42.98 2017-11-17
122 2017-11-08 19,486 -7,260 0.00 4,841,387,004 840,626 43.14 2017-11-06
123 2017-11-07 26,746 -3,630 0.00 4,841,387,004 1,169,308 43.72 2017-11-03
124 2017-11-06 30,376 -2,420 0.00 4,841,387,004 1,305,409 42.98 2017-11-02
125 2017-10-30 32,796 1,210 0.00 4,841,387,004 1,379,597 42.07 2017-10-26
126 2017-10-27 31,586 -3,630 0.00 4,841,387,004 1,327,402 42.03 2017-10-25
127 2017-10-26 35,216 4,840 0.00 4,841,387,004 1,484,319 42.15 2017-10-24
128 2017-10-25 30,376 3,630 0.00 4,841,387,004 1,301,642 42.85 2017-10-23
129 2017-10-24 26,746 3,630 0.00 4,841,387,004 1,160,455 43.39 2017-10-20
130 2017-10-23 23,116 -1,210 0.00 4,841,387,004 993,410 42.98 2017-10-19
131 2017-10-20 24,326 2,420 0.00 4,841,387,004 1,084,623 44.59 2017-10-18
132 2017-10-19 21,906 2,420 0.00 4,841,387,004 971,290 44.34 2017-10-17
133 2017-10-16 19,486 -3,630 0.00 4,841,387,004 852,707 43.76 2017-10-12
134 2017-10-13 23,116 3,630 0.00 4,841,387,004 1,003,928 43.43 2017-10-11
135 2017-10-12 19,486 3,630 0.00 4,841,387,004 889,750 45.66 2017-10-10
136 2017-09-27 15,856 -2,420 0.00 4,841,387,004 687,960 43.39 2017-09-25
137 2017-09-26 18,276 2,420 0.00 4,841,387,004 820,903 44.92 2017-09-22
138 2017-09-21 15,856 -3,630 0.00 4,841,387,004 722,701 45.58 2017-09-19
139 2017-09-13 19,486 2,420 0.00 4,841,387,004 850,291 43.64 2017-09-11
140 2017-09-12 17,066 3,630 0.00 4,841,387,004 745,409 43.68 2017-09-08
141 2017-08-31 13,436 -3,630 0.00 4,841,387,004 533,557 39.71 2017-08-29
142 2017-08-28 17,066 -2,420 0.00 4,841,387,004 680,524 39.88 2017-08-24
143 2017-08-24 19,486 3,630 0.00 4,841,387,004 775,406 39.79 2017-08-21
144 2017-08-15 15,856 -9,680 0.00 4,841,387,004 612,612 38.64 2017-08-11
145 2017-08-14 25,536 3,630 0.00 4,841,387,004 996,108 39.01 2017-08-10
146 2017-08-07 21,906 2,420 0.00 4,841,387,004 840,029 38.35 2017-08-03
147 2017-08-04 19,486 3,630 0.00 4,841,387,004 739,981 37.98 2017-08-02
148 2017-07-28 15,856 -2,420 0.00 4,841,387,004 588,369 37.11 2017-07-26
149 2017-07-27 18,276 2,420 0.00 4,841,387,004 679,684 37.19 2017-07-25
150 2017-07-20 15,856 -2,420 0.00 4,841,387,004 602,798 38.02 2017-07-18
151 2017-07-18 18,276 2,420 0.00 4,841,387,004 674,403 36.90 2017-07-14
152 2017-07-05 15,856 -3,630 0.00 4,841,387,004 575,922 36.32 2017-07-03
153 2017-07-04 19,486 1,210 0.00 4,841,387,004 701,340 35.99 2017-06-30
154 2017-07-03 18,276 2,420 0.00 4,841,387,004 664,588 36.36 2017-06-29
155 2017-06-30 15,856 -3,630 0.00 4,841,387,004 578,554 36.49 2017-06-28
156 2017-06-28 19,486 3,630 0.00 4,841,387,004 717,436 36.82 2017-06-26
157 2017-06-21 15,856 1,221 0.00 4,841,387,004 588,369 37.11 2017-06-19
158 2017-06-15 14,635 -3,630 0.00 4,401,260,913 557,579 38.10 2017-06-13
159 2017-06-13 18,265 3,630 0.00 4,401,260,913 694,381 38.02 2017-06-09
160 2017-06-09 14,635 2,420 0.00 4,401,260,913 565,438 38.64 2017-06-07
161 2017-06-08 12,215 -6,050 0.00 4,401,260,913 482,273 39.48 2017-06-06
162 2017-06-07 18,265 -1,826 0.00 4,401,260,913 709,467 38.84 2017-06-05
163 2017-05-22 20,091 6,655 0.00 4,841,387,004 738,123 36.74 2017-05-18
164 2017-05-10 13,436 -2,662 0.00 4,841,387,004 492,120 36.63 2017-05-08
165 2017-05-09 16,098 2,662 0.00 4,841,387,004 585,388 36.36 2017-05-05
166 2017-03-30 13,436 -3,993 0.00 4,841,387,004 486,558 36.21 2017-03-28
167 2017-03-24 17,429 3,993 0.00 4,841,387,004 629,204 36.10 2017-03-22
168 2017-03-08 13,436 -3,993 0.00 4,841,387,004 454,258 33.81 2017-03-06
169 2017-03-07 17,429 3,993 0.00 4,841,387,004 589,919 33.85 2017-03-03
170 2017-01-13 13,436 -2,662 0.00 4,841,387,004 434,574 32.34 2017-01-11
171 2017-01-12 16,098 2,662 0.00 4,841,387,004 518,855 32.23 2017-01-10
172 2016-12-07 13,436 -2,662 0.00 4,841,387,004 427,010 31.78 2016-12-05
173 2016-12-06 16,098 2,662 0.00 4,841,387,004 511,611 31.78 2016-12-02
174 2016-11-11 13,436 -1,331 0.00 4,841,387,004 429,522 31.97 2016-11-09
175 2016-11-09 14,767 1,331 0.00 4,841,387,004 478,185 32.38 2016-11-07
176 2016-10-17 13,436 -2,662 0.00 4,841,387,004 458,799 34.15 2016-10-13
177 2016-10-12 16,098 2,662 0.00 4,841,387,004 558,166 34.67 2016-10-07
178 2016-09-27 13,436 -7,986 0.00 4,841,387,004 473,444 35.24 2016-09-23
179 2016-09-26 21,422 -2,662 0.00 4,841,387,004 755,640 35.27 2016-09-22
180 2016-09-23 24,084 3,993 0.00 4,841,387,004 840,508 34.90 2016-09-21
181 2016-09-21 20,091 2,662 0.00 4,841,387,004 698,122 34.75 2016-09-19
182 2016-09-20 17,429 3,993 0.00 4,841,387,004 593,841 34.07 2016-09-15
183 2016-08-16 13,436 -3,993 0.00 4,841,387,004 465,866 34.67 2016-08-12
184 2016-08-15 17,429 3,993 0.00 4,841,387,004 599,087 34.37 2016-08-11
185 2016-08-12 13,436 -2,662 0.00 4,841,387,004 471,415 35.09 2016-08-10
186 2016-08-09 16,098 2,662 0.00 4,841,387,004 556,347 34.56 2016-08-05
187 2016-07-27 13,436 -3,993 0.00 4,841,387,004 468,903 34.90 2016-07-25
188 2016-07-26 17,429 1,331 0.00 4,841,387,004 608,900 34.94 2016-07-22
189 2016-07-25 16,098 -3,993 0.00 4,841,387,004 563,607 35.01 2016-07-21
190 2016-07-22 20,091 3,993 0.00 4,841,387,004 698,122 34.75 2016-07-20
191 2016-07-21 16,098 -3,993 0.00 4,841,387,004 541,843 33.66 2016-07-19
192 2016-07-19 20,091 3,993 0.00 4,841,387,004 670,959 33.40 2016-07-15
193 2016-07-15 16,098 2,662 0.00 4,841,387,004 533,987 33.17 2016-07-13
194 2016-07-04 13,436 -2,662 0.00 4,841,387,004 429,025 31.93 2016-06-29
195 2016-06-30 16,098 2,662 0.00 4,841,387,004 497,702 30.92 2016-06-28
196 2016-06-23 13,436 1,220 0.00 4,841,387,004 416,906 31.03 2016-06-21
197 2016-06-06 12,216 -1,222 0.00 4,401,260,914 395,908 32.41 2016-06-02
198 2016-03-14 13,438 -24,889 0.00 4,841,387,005 410,732 30.57 2016-03-10
199 2016-02-16 38,327 -14,641 0.00 4,841,387,005 1,017,007 26.54 2016-02-12
200 2016-02-15 52,968 -2,928 0.00 4,841,387,005 1,403,705 26.50 2016-02-11
201 2016-02-11 55,896 -2,929 0.00 4,841,387,005 1,529,035 27.36 2016-02-04
202 2016-02-01 58,825 45,387 0.00 4,841,387,005 1,717,631 29.20 2016-01-28
203 2015-11-04 13,438 -1,610 0.00 4,841,387,005 444,690 33.09 2015-11-02
204 2015-10-07 15,048 -2,928 0.00 4,839,106,127 493,349 32.79 2015-10-05
205 2015-10-06 17,976 2,928 0.00 4,839,106,127 573,992 31.93 2015-10-02
206 2015-07-27 15,048 -1,464 0.00 4,839,106,127 546,272 36.30 2015-07-23
207 2015-07-24 16,512 1,464 0.00 4,839,106,127 590,964 35.79 2015-07-22
208 2015-07-14 15,048 -1,611 0.00 4,839,106,127 527,267 35.04 2015-07-10
209 2015-07-09 16,659 -13,127 0.00 4,839,106,127 583,132 35.00 2015-07-07
210 2015-07-08 29,786 14,641 0.00 4,392,796,623 1,049,748 35.24 2015-07-06
211 2015-06-04 15,145 -1,514 0.00 4,392,796,623 591,034 39.03 2015-06-02
212 2015-06-02 16,659 -16,105 0.00 4,832,076,285 647,019 38.84 2015-05-29
213 2015-05-29 32,764 16,105 0.00 4,832,076,285 1,293,883 39.49 2015-05-27
214 2015-05-28 16,659 -3,221 0.00 4,832,076,285 674,939 40.52 2015-05-26
215 2015-05-21 19,880 -1,611 0.00 4,832,076,285 778,282 39.15 2015-05-19
216 2015-05-07 21,491 3,221 0.00 4,832,076,285 842,684 39.21 2015-05-05
217 2015-04-22 18,270 -3,221 0.00 4,832,076,285 660,808 36.17 2015-04-20
218 2015-04-14 21,491 -4,831 0.00 4,832,076,285 800,647 37.26 2015-04-10
219 2015-03-26 26,322 4,831 0.00 4,832,076,285 872,759 33.16 2015-03-24
220 2015-03-10 21,491 1,611 0.00 4,832,076,285 684,553 31.85 2015-03-06
221 2015-03-05 19,880 -10,040 0.00 4,832,076,285 656,696 33.03 2015-03-03
222 2015-03-04 29,920 10,040 0.00 4,832,076,285 985,565 32.94 2015-03-02
223 2014-12-04 19,880 -6,442 0.00 4,832,076,285 637,571 32.07 2014-12-02
224 2014-12-03 26,322 6,442 0.00 4,832,076,285 828,643 31.48 2014-12-01
225 2014-11-28 19,880 -3,221 0.00 4,832,076,285 643,734 32.38 2014-11-26
226 2014-10-28 23,101 3,221 0.00 4,832,076,285 750,182 32.47 2014-10-24
227 2014-10-20 19,880 -1,611 0.00 4,831,422,866 635,703 31.98 2014-10-16
228 2014-10-16 21,491 -3,221 0.00 4,831,422,866 685,219 31.88 2014-10-14
229 2014-10-08 24,712 -3,221 0.00 4,831,422,866 794,837 32.16 2014-10-06
230 2014-10-07 27,933 3,221 0.00 4,831,422,866 875,895 31.36 2014-10-03
231 2014-09-18 24,712 -1,610 0.00 4,831,422,866 861,584 34.87 2014-09-16
232 2014-09-08 26,322 -1,611 0.00 4,831,422,866 898,107 34.12 2014-09-04
233 2014-09-05 27,933 -3,221 0.00 4,831,422,866 953,940 34.15 2014-09-03
234 2014-09-02 31,154 3,221 0.00 4,831,422,866 993,314 31.88 2014-08-29
235 2014-08-27 27,933 6,442 0.00 4,831,422,866 888,018 31.79 2014-08-25
236 2014-08-13 21,491 -1,610 0.00 4,831,422,866 661,880 30.80 2014-08-11
237 2014-08-12 23,101 1,610 0.00 4,831,422,866 679,193 29.40 2014-08-08
238 2014-08-04 21,491 3,221 0.00 4,831,422,866 659,881 30.71 2014-07-31
239 2014-08-01 18,270 -6,442 0.00 4,831,422,866 553,599 30.30 2014-07-30
240 2014-07-28 24,712 3,221 0.00 4,831,422,866 728,090 29.46 2014-07-24
241 2014-07-18 21,491 1,221 0.00 4,831,422,866 617,845 28.75 2014-07-16
242 2014-07-17 20,270 -16,105 0.00 4,346,760,273 575,182 28.38 2014-07-15
243 2014-07-16 36,375 16,105 0.00 4,346,760,273 1,022,028 28.10 2014-07-14
244 2014-07-14 20,270 -16,105 0.00 4,346,760,273 570,783 28.16 2014-07-10
245 2014-07-11 36,375 1,611 0.00 4,346,760,273 1,019,773 28.04 2014-07-09
246 2014-07-07 34,764 6,442 0.00 4,346,760,273 1,001,586 28.81 2014-07-03
247 2014-06-20 28,322 16,105 0.00 4,346,760,273 823,009 29.06 2014-06-18
248 2014-06-11 12,217 -1,222 0.00 4,346,760,273 364,115 29.80 2014-06-09
249 2014-06-09 13,439 -1,772 0.00 4,781,436,301 394,475 29.35 2014-06-05
250 2014-06-06 15,211 1,772 0.00 4,781,436,301 431,034 28.34 2014-06-04
251 2014-05-27 13,439 -8,858 0.00 4,781,436,301 375,123 27.91 2014-05-23
252 2014-04-11 22,297 -195 0.00 4,781,436,301 589,020 26.42 2014-04-09
253 2014-04-02 22,492 -1,771 0.00 4,781,436,301 574,491 25.54 2014-03-31
254 2014-03-27 24,263 195 0.00 4,781,436,301 593,036 24.44 2014-03-25
255 2014-02-25 24,068 -8,858 0.00 4,781,436,301 586,898 24.39 2014-02-21
256 2014-02-04 32,926 8,858 0.00 4,781,436,301 787,096 23.91 2014-01-28
257 2014-01-24 24,068 -3,544 0.00 4,781,436,301 612,049 25.43 2014-01-22
258 2014-01-17 27,612 8,858 0.00 4,781,436,301 682,679 24.72 2014-01-15
259 2013-12-11 18,754 1,772 0.00 4,781,436,301 463,674 24.72 2013-12-09
260 2013-12-05 16,982 -3,543 0.00 4,781,436,301 435,673 25.66 2013-12-03
261 2013-12-04 20,525 3,543 0.00 4,781,436,301 529,463 25.80 2013-12-02
262 2013-10-23 16,982 -7,086 0.00 4,781,436,301 445,744 26.25 2013-10-21
263 2013-10-22 24,068 -8,858 0.00 4,781,436,301 625,624 25.99 2013-10-18
264 2013-10-17 32,926 90 0.00 4,781,436,301 857,722 26.05 2013-10-15
265 2013-10-09 32,836 7,086 0.00 4,754,078,943 872,058 26.56 2013-10-07
266 2013-10-08 25,750 1,772 0.00 4,754,078,943 694,066 26.95 2013-10-04
267 2013-09-26 23,978 1,771 0.00 4,754,078,943 647,646 27.01 2013-09-24
268 2013-09-19 22,207 8,858 0.00 4,754,078,943 590,418 26.59 2013-09-17
269 2013-07-23 13,349 -1,948 0.00 4,754,078,943 368,099 27.58 2013-07-19
270 2013-07-15 15,297 1,068 0.00 4,754,078,943 417,057 27.26 2013-07-11
271 2013-07-02 14,229 -3,543 0.00 4,278,040,936 371,875 26.14 2013-06-27
272 2013-06-27 17,772 -1,772 0.00 4,278,040,936 453,932 25.54 2013-06-25
273 2013-06-14 19,544 1,772 0.00 4,278,040,936 492,040 25.18 2013-06-11
274 2013-06-10 17,772 5,314 0.00 4,278,040,936 464,471 26.14 2013-06-06
275 2013-06-07 12,458 1,772 0.00 4,278,040,936 337,550 27.10 2013-06-05
276 2013-06-05 10,686 -1,069 0.00 4,278,040,936 300,501 28.12 2013-06-03
277 2013-06-03 11,755 1,949 0.00 4,705,845,029 332,678 28.30 2013-05-30
278 2013-05-29 9,806 -15,590 0.00 4,705,845,029 287,080 29.28 2013-05-27
279 2013-05-20 25,396 3,898 0.00 4,705,845,029 730,465 28.76 2013-05-15
280 2013-05-03 21,498 11,692 0.00 4,705,845,029 619,981 28.84 2013-04-30
281 2013-04-16 9,806 -1,949 0.00 4,705,845,029 277,010 28.25 2013-04-12
282 2013-04-12 11,755 1,949 0.00 4,705,845,029 323,933 27.56 2013-04-10
283 2013-04-09 9,806 -15,590 0.00 4,705,845,029 266,949 27.22 2013-04-05
284 2013-04-05 25,396 -1,948 0.00 4,705,845,029 701,793 27.63 2013-04-02
285 2013-04-02 27,344 7,794 0.00 4,705,845,029 752,808 27.53 2013-03-27
286 2013-03-28 19,550 5,847 0.00 4,705,845,029 529,199 27.07 2013-03-26
287 2013-03-18 13,703 1,948 0.00 4,705,845,029 348,426 25.43 2013-03-14
288 2013-03-14 11,755 1,949 0.00 4,705,845,029 311,261 26.48 2013-03-12
289 2013-02-19 9,806 -3,897 0.00 4,705,845,029 271,979 27.74 2013-02-15
290 2013-02-04 13,703 1,948 0.00 4,705,845,029 392,372 28.63 2013-01-31
291 2013-02-01 11,755 1,949 0.00 4,705,845,029 345,950 29.43 2013-01-30
292 2013-01-29 9,806 -1,949 0.00 4,705,845,029 294,376 30.02 2013-01-25
293 2013-01-10 11,755 -1,948 0.00 4,705,845,029 347,454 29.56 2013-01-08
294 2013-01-04 13,703 -1,949 0.00 4,705,845,029 395,893 28.89 2013-01-02
295 2012-12-20 15,652 1,949 0.00 4,705,845,029 445,769 28.48 2012-12-18
296 2012-12-10 13,703 -9,744 0.00 4,705,845,029 392,372 28.63 2012-12-06
297 2012-11-27 23,447 -1,949 0.00 4,705,845,029 658,743 28.10 2012-11-23
298 2012-11-14 25,396 1,949 0.00 4,705,845,029 692,016 27.25 2012-11-12
299 2012-11-12 23,447 1,949 0.00 4,705,845,029 642,518 27.40 2012-11-08
300 2012-10-26 21,498 -1,949 0.00 4,705,845,029 635,997 29.58 2012-10-24
301 2012-10-17 23,447 1,949 0.00 4,705,845,029 673,796 28.74 2012-10-15
302 2012-10-16 21,498 62 0.00 4,705,845,029 602,890 28.04 2012-10-12
303 2012-10-15 21,436 1,949 0.00 4,679,314,098 609,404 28.43 2012-10-11
304 2012-10-05 19,487 9,743 0.00 4,679,314,098 558,497 28.66 2012-10-03
305 2012-08-09 9,744 -1,948 0.00 4,679,314,098 238,757 24.50 2012-08-07
306 2012-08-02 11,692 -29,231 0.00 4,679,314,098 271,196 23.20 2012-07-31
307 2012-08-01 40,923 -5,846 0.00 4,679,314,098 927,151 22.66 2012-07-30
308 2012-07-30 46,769 3,897 0.00 4,679,314,098 1,026,018 21.94 2012-07-26
309 2012-07-27 42,872 1,949 0.00 4,679,314,098 956,989 22.32 2012-07-25
310 2012-07-13 40,923 -11,692 0.00 4,616,325,750 938,692 22.94 2012-07-11
311 2012-07-10 52,615 -1,949 0.00 4,616,325,750 1,227,140 23.32 2012-07-06
312 2012-07-03 54,564 -1,949 0.00 4,616,325,750 1,163,414 21.32 2012-06-28
313 2012-06-26 56,513 1,949 0.00 4,616,325,750 1,177,392 20.83 2012-06-22
314 2012-06-20 54,564 -1,949 0.00 4,616,325,750 1,167,615 21.40 2012-06-18
315 2012-05-14 56,513 1,949 0.00 4,616,325,750 1,196,267 21.17 2012-05-10
316 2012-05-04 54,564 38,974 0.00 4,616,325,750 1,238,985 22.71 2012-05-02
317 2012-05-02 15,590 1,949 0.00 4,616,325,750 350,011 22.45 2012-04-27
318 2012-04-17 13,641 -1,949 0.00 4,616,325,750 316,744 23.22 2012-04-13
319 2012-04-02 15,590 1,949 0.00 4,616,325,750 351,601 22.55 2012-03-29
320 2012-03-28 13,641 -1,949 0.00 4,616,325,750 315,353 23.12 2012-03-26
321 2012-03-20 15,590 1,949 0.00 4,616,325,750 373,599 23.96 2012-03-16
322 2012-03-13 13,641 3,897 0.00 4,616,325,750 318,504 23.35 2012-03-09
323 2012-02-16 9,744 -1,948 0.00 4,616,325,750 227,006 23.30 2012-02-14
324 2012-02-09 11,692 1,948 0.00 4,616,325,750 258,288 22.09 2012-02-07
325 2012-01-31 9,744 -1,948 0.00 4,616,325,750 216,755 22.25 2012-01-27
326 2012-01-27 11,692 1,948 0.00 4,616,325,750 254,991 21.81 2012-01-20
327 2012-01-20 9,744 -1,948 0.00 4,616,325,750 209,506 21.50 2012-01-18
328 2012-01-19 11,692 3,897 0.00 4,616,325,750 249,589 21.35 2012-01-17
329 2012-01-12 7,795 -1,949 0.00 4,616,325,750 159,805 20.50 2012-01-10
330 2012-01-11 9,744 1,949 0.00 4,616,325,750 197,004 20.22 2012-01-09
331 2012-01-05 7,795 -1,949 0.00 4,616,325,750 159,603 20.48 2012-01-03
332 2011-12-14 9,744 -9,743 0.00 4,616,325,750 185,760 19.06 2011-12-12
333 2011-12-07 19,487 5,846 0.00 4,616,325,750 384,498 19.73 2011-12-05
334 2011-11-24 13,641 1,949 0.00 4,616,325,750 269,151 19.73 2011-11-22
335 2011-11-18 11,692 5,846 0.00 4,616,325,750 239,090 20.45 2011-11-16
336 2011-11-14 5,846 1,949 0.00 4,616,325,750 121,796 20.83 2011-11-10
337 2011-11-08 3,897 -5,847 0.00 4,616,325,750 85,789 22.01 2011-11-04
338 2011-11-07 9,744 3,898 0.00 4,616,325,750 208,512 21.40 2011-11-03
339 2011-11-03 5,846 1,949 0.00 4,616,325,750 125,847 21.53 2011-11-01
340 2011-11-02 3,897 -3,898 0.00 4,616,325,750 86,089 22.09 2011-10-31
341 2011-10-31 7,795 -3,897 0.00 4,616,325,750 163,407 20.96 2011-10-27
342 2011-10-26 11,692 -1,949 0.00 4,616,325,750 241,498 20.66 2011-10-24
343 2011-10-20 13,641 -1,949 0.00 4,616,325,750 262,848 19.27 2011-10-18
344 2011-10-10 15,590 -9,743 0.00 4,615,839,214 279,201 17.91 2011-10-06
345 2011-10-04 25,333 11,692 0.00 4,615,839,214 460,833 18.19 2011-09-30
346 2011-09-20 13,641 3,897 0.00 4,615,839,214 294,700 21.60 2011-09-16
347 2011-09-07 9,744 1,949 0.00 4,615,839,214 215,761 22.14 2011-09-05
348 2011-09-05 7,795 -7,795 0.00 4,615,839,214 182,005 23.35 2011-09-01
349 2011-09-02 15,590 -1,948 0.00 4,615,839,214 363,606 23.32 2011-08-31
350 2011-08-19 17,538 1,948 0.00 4,615,839,214 388,782 22.17 2011-08-17
351 2011-08-18 15,590 1,949 0.00 4,615,839,214 353,612 22.68 2011-08-16
352 2011-08-10 13,641 5,846 0.00 4,615,839,214 314,302 23.04 2011-08-08
353 2011-06-15 7,795 -1,949 0.00 4,615,839,214 196,200 25.17 2011-06-13
354 2011-06-10 9,744 3,898 0.00 4,615,839,214 250,265 25.68 2011-06-08
355 2011-06-09 5,846 1,949 0.00 4,577,023,603 151,943 25.99 2011-06-07
356 2011-05-27 3,897 -1,949 0.00 4,577,016,971 103,189 26.48 2011-05-25
357 2011-05-25 5,846 1,949 0.00 4,577,016,971 150,897 25.81 2011-05-23
358 2011-05-11 3,897 1,948 0.00 4,577,016,971 102,990 26.43 2011-05-06
359 2011-04-08 1,949 -1,948 0.00 4,240,391,881 55,858 28.66 2011-04-06
360 2011-04-04 3,897 -7,795 0.00 4,240,391,881 107,787 27.66 2011-03-31
361 2011-03-25 11,692 -1,949 0.00 4,240,391,656 300,297 25.68 2011-03-23
362 2011-03-17 13,641 1,949 0.00 4,240,391,656 326,893 23.96 2011-03-15
363 2011-02-24 11,692 3,897 0.00 4,240,389,708 288,898 24.71 2011-02-22
364 2011-02-23 7,795 -42,872 0.00 4,240,389,708 198,203 25.43 2011-02-21
365 2011-02-22 50,667 42,872 0.00 4,240,389,708 1,298,697 25.63 2011-02-18
366 2011-02-18 7,795 -38,974 0.00 4,240,389,708 198,804 25.50 2011-02-16
367 2011-02-17 46,769 -116,923 0.00 4,240,389,708 1,177,176 25.17 2011-02-15
368 2011-02-16 163,692 97,436 0.00 4,240,389,708 4,187,405 25.58 2011-02-14
369 2011-02-15 66,256 58,461 0.00 4,240,389,708 1,691,516 25.53 2011-02-11
370 2011-02-11 7,795 -38,974 0.00 4,240,389,708 204,003 26.17 2011-02-09
371 2011-02-10 46,769 3,897 0.00 4,240,389,708 1,258,788 26.92 2011-02-08
372 2011-02-09 42,872 38,975 0.00 4,240,389,708 1,178,123 27.48 2011-02-07
373 2011-01-17 3,897 3,897 0.00 4,240,388,798 112,187 28.79 2011-01-13
374 2011-01-13 0 -3,897 0.00 4,240,388,798 0 29.20 2011-01-11
375 2011-01-12 3,897 3,897 0.00 4,240,388,798 111,988 28.74 2011-01-10
376 2011-01-11 0 -3,897 0.00 4,240,388,798 0 28.92 2011-01-07
377 2010-11-26 3,897 3,897 0.00 4,240,382,205 109,786 28.17 2010-11-24
378 2010-11-05 0 -3,897 0.00 4,240,382,205 0 29.53 2010-11-03
379 2010-11-01 3,897 3,897 0.00 4,240,382,205 112,089 28.76 2010-10-28
380 2010-10-21 0 -3,897 0.00 4,240,382,125 0 29.66 2010-10-19
381 2010-10-11 3,897 -3,898 0.00 4,219,828,240 110,488 28.35 2010-10-07
382 2010-10-07 7,795 -19,487 0.00 4,219,828,240 221,401 28.40 2010-10-05
383 2010-10-06 27,282 19,487 0.00 4,219,828,240 783,294 28.71 2010-10-04
384 2010-09-29 7,795 -3,897 0.00 4,219,659,479 219,406 28.15 2010-09-27
385 2010-06-23 11,692 -1,949 0.00 4,219,659,368 286,489 24.50 2010-06-21
386 2010-06-11 13,641 -5,846 0.00 4,219,659,368 325,856 23.89 2010-06-09
387 2010-05-14 19,487 -9,744 0.00 4,183,393,605 465,993 23.91 2010-05-12
388 2010-05-13 29,231 1,949 0.00 4,183,393,605 704,262 24.09 2010-05-11
389 2010-05-12 27,282 11,692 0.00 4,183,393,605 667,099 24.45 2010-05-10
390 2010-04-22 15,590 3,898 0.00 4,183,393,605 414,008 26.56 2010-04-20
391 2010-04-15 11,692 5,846 0.00 4,183,393,605 325,190 27.81 2010-04-13
392 2010-04-07 5,846 5,846 0.00 4,183,393,605 164,097 28.07 2010-03-31
393 2010-03-19 0 -5,846 0.00 4,183,393,605 0 28.79 2010-03-17
394 2010-03-03 5,846 -3,898 0.00 4,183,393,605 163,197 27.92 2010-03-01
395 2010-02-25 9,744 -7,794 0.00 4,183,393,605 261,266 26.81 2010-02-23
396 2010-02-23 17,538 3,897 0.00 4,183,393,605 437,380 24.94 2010-02-19
397 2010-02-17 13,641 -3,897 0.00 4,183,393,605 345,104 25.30 2010-02-11
398 2010-02-09 17,538 3,897 0.00 4,183,393,605 427,945 24.40 2010-02-05
399 2010-02-03 13,641 1,949 0.00 4,183,393,605 353,493 25.91 2010-02-01
400 2010-01-26 11,692 1,948 0.00 4,183,393,605 307,196 26.27 2010-01-22
401 2010-01-25 9,744 1,949 0.00 4,183,393,605 259,512 26.63 2010-01-21
402 2010-01-22 7,795 7,795 0.00 4,183,393,605 216,405 27.76 2010-01-20
403 2009-12-29 0 -1,949 0.00 4,183,393,605 0 29.28 2009-12-23
404 2009-12-14 1,949 -1,948 0.00 4,183,393,605 57,059 29.28 2009-12-10
405 2009-12-11 3,897 3,897 0.00 4,183,393,605 114,389 29.35 2009-12-09
406 2009-12-02 0 -3,897 0.00 4,183,393,605 0 28.07 2009-11-30
407 2009-12-01 3,897 3,897 0.00 4,183,393,605 103,387 26.53 2009-11-27
408 2009-11-25 0 -1,949 0.00 4,183,393,605 0 28.46 2009-11-23
409 2009-11-24 1,949 1,949 0.00 4,183,393,605 54,208 27.81 2009-11-20
410 2009-10-16 0 -1,949 0.00 4,183,393,605 0 27.79 2009-10-14
411 2009-10-14 1,949 -1,948 0.00 4,183,393,605 52,358 26.86 2009-10-12
412 2009-10-12 3,897 -3,898 0.00 4,183,393,605 101,490 26.04 2009-10-08
413 2009-10-06 7,795 1,949 0.00 4,183,393,605 194,400 24.94 2009-10-02
414 2009-09-29 5,846 3,897 0.00 4,183,393,605 149,248 25.53 2009-09-25
415 2009-09-28 1,949 1,949 0.00 4,183,393,605 50,208 25.76 2009-09-24
416 2009-09-25 0 -1,949 0.00 4,183,393,605 0 26.84 2009-09-23
417 2009-09-24 1,949 1,949 0.00 4,183,393,605 51,307 26.33 2009-09-22
418 2009-09-18 0 -3,897 0.00 4,183,393,605 0 27.07 2009-09-16
419 2009-09-10 3,897 -1,949 0.00 4,183,393,605 98,988 25.40 2009-09-08
420 2009-09-08 5,846 -3,898 0.00 4,183,393,605 144,899 24.79 2009-09-04
421 2009-08-26 9,744 -1,948 0.00 4,183,393,605 243,512 24.99 2009-08-24
422 2009-08-25 11,692 -1,949 0.00 4,183,393,605 282,596 24.17 2009-08-21
423 2009-08-21 13,641 1,949 0.00 4,183,393,605 323,401 23.71 2009-08-19
424 2009-08-14 11,692 3,897 0.00 4,183,393,605 288,898 24.71 2009-08-12
425 2009-08-07 7,795 7,795 0.00 4,183,393,605 202,803 26.02 2009-08-05
426 2009-08-05 0 -1,949 0.00 4,183,393,605 0 27.15 2009-08-03
427 2009-07-27 1,949 -1,948 0.00 4,183,393,605 48,507 24.89 2009-07-23
428 2009-07-23 3,897 -1,949 0.00 4,183,393,605 93,890 24.09 2009-07-21
429 2009-07-22 5,846 -3,898 0.00 4,183,393,605 138,445 23.68 2009-07-20
430 2009-07-21 9,744 -3,897 0.00 4,183,393,605 224,005 22.99 2009-07-17
431 2009-07-13 13,641 3,897 0.00 4,183,393,605 298,547 21.89 2009-07-09
432 2009-07-08 9,744 3,898 0.00 4,183,393,605 218,256 22.40 2009-07-06
433 2009-06-15 5,846 1,949 0.00 4,183,393,605 136,644 23.37 2009-06-11
434 2009-05-21 3,897 -3,898 0.00 4,183,393,605 79,491 20.40 2009-05-19
435 2009-05-13 7,795 3,898 0.00 4,183,393,605 150,405 19.30 2009-05-11
436 2009-05-06 3,897 -3,898 0.00 4,183,393,605 79,791 20.48 2009-05-04
437 2009-03-26 7,795 -1,949 0.00 4,183,393,605 118,804 15.24 2009-03-24
438 2009-03-23 9,744 -1,948 0.00 4,183,393,605 134,506 13.80 2009-03-19
439 2009-03-18 11,692 -19,487 0.00 4,183,393,605 160,496 13.73 2009-03-16
440 2009-03-17 31,179 19,487 0.00 4,183,393,605 408,008 13.09 2009-03-13
441 2009-02-27 11,692 -5,846 0.00 4,183,393,605 159,000 13.60 2009-02-25
442 2009-02-23 17,538 -7,795 0.00 4,183,393,605 225,451 12.86 2009-02-19
443 2009-02-20 25,333 7,795 0.00 4,183,393,605 328,898 12.98 2009-02-18
444 2009-02-13 17,538 5,846 0.00 4,183,393,605 242,551 13.83 2009-02-11
445 2009-01-02 11,692 -19,487 0.00 4,183,393,605 174,597 14.93 2008-12-29
446 2008-12-16 31,179 19,487 0.00 4,183,393,605 464,006 14.88 2008-12-12
447 2008-12-15 11,692 -19,487 0.00 4,183,393,605 189,293 16.19 2008-12-11
448 2008-12-12 31,179 19,487 0.00 4,183,393,605 473,578 15.19 2008-12-10
449 2008-12-11 11,692 -1,949 0.00 4,183,393,605 160,192 13.70 2008-12-09
450 2008-12-03 13,641 -5,846 0.00 4,183,393,605 186,200 13.65 2008-12-01
451 2008-12-01 19,487 7,795 0.00 4,183,393,605 262,490 13.47 2008-11-27
452 2008-10-31 11,692 -1,949 0.00 4,183,393,605 155,995 13.34 2008-10-29
453 2008-10-30 13,641 1,949 0.00 4,183,393,605 174,305 12.78 2008-10-28
454 2008-10-28 11,692 -46,380 0.00 4,183,393,605 155,995 13.34 2008-10-24
455 2008-10-27 58,072 46,380 0.00 4,183,393,605 804,588 13.86 2008-10-23
456 2008-10-14 11,692 1,948 0.00 4,183,393,605 143,999 12.32 2008-10-10
457 2008-09-26 9,744 3,898 0.00 4,183,393,605 185,506 19.04 2008-09-24
458 2008-09-25 5,846 -19,487 0.00 4,183,393,605 113,997 19.50 2008-09-23
459 2008-09-24 25,333 -3,898 0.00 4,183,393,605 503,088 19.86 2008-09-22
460 2008-09-23 29,231 3,898 0.00 4,183,393,605 577,517 19.76 2008-09-19
461 2008-09-18 25,333 -1,949 0.00 4,183,393,605 521,302 20.58 2008-09-16
462 2008-09-09 27,282 1,949 0.00 4,183,393,605 612,508 22.45 2008-09-05
463 2008-09-04 25,333 1,948 0.00 4,183,393,605 620,101 24.48 2008-09-02
464 2008-08-11 23,385 -1,948 0.00 4,183,393,605 560,398 23.96 2008-08-07
465 2008-07-29 25,333 1,948 0.00 4,183,393,605 634,389 25.04 2008-07-25
466 2008-07-11 23,385 -19,487 0.00 4,183,393,605 576,019 24.63 2008-07-09
467 2008-07-10 42,872 19,487 0.00 4,183,393,605 1,035,102 24.14 2008-07-08
468 2008-06-19 23,385 -9,743 0.00 4,183,393,605 616,218 26.35 2008-06-17
469 2008-05-23 33,128 3,897 0.00 4,183,393,605 958,791 28.94 2008-05-21
470 2008-05-22 29,231 21,436 0.00 4,183,393,605 850,505 29.10 2008-05-20
471 2008-05-20 7,795 1,949 0.00 4,183,393,605 231,207 29.66 2008-05-16
472 2008-05-06 5,846 -1,949 0.00 4,183,393,605 183,594 31.41 2008-05-02
473 2008-04-30 7,795 -11,692 0.00 4,183,393,605 240,600 30.87 2008-04-28
474 2008-04-25 19,487 -23,385 0.00 4,183,393,605 598,991 30.74 2008-04-23
475 2008-04-18 42,872 3,898 0.00 4,183,393,605 1,238,615 28.89 2008-04-16
476 2008-04-17 38,974 19,487 0.00 4,183,393,605 1,132,000 29.05 2008-04-15
477 2008-04-16 19,487 -23,385 0.00 4,183,393,605 566,487 29.07 2008-04-14
478 2008-04-15 42,872 7,795 0.00 4,183,393,605 1,279,300 29.84 2008-04-11
479 2008-04-14 35,077 11,692 0.00 4,183,393,605 1,047,610 29.87 2008-04-10
480 2008-04-07 23,385 -7,794 0.00 4,183,393,605 690,606 29.53 2008-04-02
481 2008-03-18 31,179 -7,795 0.00 4,183,393,605 873,573 28.02 2008-03-14
482 2008-03-17 38,974 7,795 0.00 4,183,393,605 1,091,974 28.02 2008-03-13
483 2008-03-05 31,179 9,743 0.00 4,183,393,605 939,174 30.12 2008-03-03
484 2008-03-04 21,436 19,487 0.00 4,183,393,605 680,893 31.76 2008-02-29
485 2008-02-20 1,949 -1,948 0.00 4,183,393,605 64,108 32.89 2008-02-18
486 2008-02-19 3,897 -1,949 0.00 4,183,393,605 129,384 33.20 2008-02-15
487 2008-02-15 5,846 -1,949 0.00 4,183,393,605 186,593 31.92 2008-02-13
488 2008-02-13 7,795 1,949 0.00 4,183,393,605 238,402 30.58 2008-02-11
489 2008-01-22 5,846 3,897 0.00 4,183,393,605 215,846 36.92 2008-01-18
490 2008-01-21 1,949 1,949 0.00 4,183,393,605 71,160 36.51 2008-01-17
491 2008-01-16 0 -1,949 0.00 4,183,393,605 0 38.85 2008-01-14
492 2008-01-15 1,949 1,949 0.00 4,183,393,605 75,660 38.82 2008-01-11
493 2008-01-03 0 -27,282 0.00 4,183,393,605 0 37.33 2007-12-28
494 2008-01-02 27,282 27,282 0.00 4,183,393,605 1,002,395 36.74 2007-12-27
495 2007-12-28 0 -7,795 0.00 3,785,538,864 0 36.20 2007-12-21
496 2007-12-19 7,795 5,846 0.00 3,785,538,864 270,003 34.64 2007-12-17
497 2007-12-17 1,949 1,949 0.00 3,785,538,864 72,511 37.20 2007-12-13
498 2007-11-30 0 -1,949 0.00 3,785,538,864 0 32.89 2007-11-28
499 2007-11-20 1,949 1,949 0.00 3,785,538,864 66,009 33.87 2007-11-16
500 2007-11-15 0 -1,949 0.00 3,785,538,864 0 35.51 2007-11-13
501 2007-11-13 1,949 -3,897 0.00 3,785,538,864 68,611 35.20 2007-11-09
502 2007-11-12 5,846 5,846 0.00 3,785,538,864 202,044 34.56 2007-11-08
503 2007-11-09 0 -1,949 0.00 3,785,538,864 0 36.90 2007-11-07
504 2007-11-08 1,949 1,949 0.00 3,785,538,864 65,210 33.46 2007-11-06
505 2007-10-31 0 -1,949 0.00 3,785,538,864 0 35.02 2007-10-29
506 2007-10-26 1,949 -1,948 0.00 3,785,538,864 58,758 30.15 2007-10-24
507 2007-10-24 3,897 3,897 0.00 3,785,538,864 116,388 29.87 2007-10-22
508 2007-09-18 0 -3,897 0.00 3,785,538,864 0 32.38 2007-09-14
509 2007-09-17 3,897 3,897 0.00 3,785,538,864 122,487 31.43 2007-09-13
510 2007-08-30 0 -9,744 0.00 3,785,538,864 0 27.48 2007-08-28
511 2007-08-24 9,744 -58,461 0.00 3,785,538,864 261,509 26.84 2007-08-22
512 2007-08-23 68,205 58,461 0.00 3,785,538,864 1,767,464 25.91 2007-08-21
513 2007-07-26 9,744 9,744 0.00 3,785,538,864 289,260 29.69 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top