HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 31.80 2026-02-03
2 2026-02-04 30.90 2026-02-02
3 2026-02-03 31.12 2026-01-30
4 2013-04-24 0 -243,590 0.00 4,705,845,029 0 29.15 2013-04-22
5 2013-04-23 243,590 -320,679 0.01 4,705,845,029 7,006,379 28.76 2013-04-19
6 2013-04-22 564,269 -2,913,947 0.01 4,705,845,029 15,795,582 27.99 2013-04-18
7 2013-04-19 3,478,216 1,654,460 0.07 4,705,845,029 99,240,459 28.53 2013-04-17
8 2013-04-18 1,823,756 318,887 0.04 4,705,845,029 51,940,571 28.48 2013-04-16
9 2013-04-17 1,504,869 276,717 0.03 4,705,845,029 42,318,421 28.12 2013-04-15
10 2013-04-16 1,228,152 436,513 0.03 4,705,845,029 34,694,066 28.25 2013-04-12
11 2013-04-15 791,639 15,590 0.02 4,705,845,029 22,078,812 27.89 2013-04-11
12 2013-04-12 776,049 62,359 0.02 4,705,845,029 21,385,582 27.56 2013-04-10
13 2013-04-11 713,690 -287,321 0.02 4,705,845,029 19,447,339 27.25 2013-04-09
14 2013-04-10 1,001,011 25,333 0.02 4,705,845,029 26,968,237 26.94 2013-04-08
15 2013-04-09 975,678 21,436 0.02 4,705,845,029 26,560,882 27.22 2013-04-05
16 2013-04-08 954,242 -38,974 0.02 4,705,845,029 26,466,856 27.74 2013-04-03
17 2013-04-05 993,216 9,743 0.02 4,705,845,029 27,446,531 27.63 2013-04-02
18 2013-04-03 983,473 -38,974 0.02 4,705,845,029 26,798,656 27.25 2013-03-28
19 2013-04-02 1,022,447 -74,051 0.02 4,705,845,029 28,148,988 27.53 2013-03-27
20 2013-03-28 1,096,498 44,820 0.02 4,705,845,029 29,681,104 27.07 2013-03-26
21 2013-03-27 1,051,678 32,856 0.02 4,705,845,029 26,983,954 25.66 2013-03-25
22 2013-03-26 1,018,822 -181,231 0.02 4,705,845,029 25,748,688 25.27 2013-03-22
23 2013-03-25 1,200,053 -29,231 0.03 4,705,845,029 30,328,939 25.27 2013-03-21
24 2013-03-22 1,229,284 -103,282 0.03 4,705,845,029 30,846,423 25.09 2013-03-20
25 2013-03-21 1,332,566 -122,769 0.03 4,705,845,029 33,302,157 24.99 2013-03-19
26 2013-03-20 1,455,335 -524,205 0.03 4,705,845,029 36,258,216 24.91 2013-03-18
27 2013-03-19 1,979,540 25,333 0.04 4,705,845,029 49,266,792 24.89 2013-03-15
28 2013-03-18 1,954,207 808,718 0.04 4,705,845,029 49,689,621 25.43 2013-03-14
29 2013-03-15 1,145,489 -668,804 0.02 4,705,845,029 30,125,215 26.30 2013-03-13
30 2013-03-14 1,814,293 -1,206,256 0.04 4,705,845,029 48,040,664 26.48 2013-03-12
31 2013-03-11 3,020,549 -19,487 0.06 4,705,845,029 81,452,124 26.97 2013-03-07
32 2013-03-08 3,040,036 -11,692 0.06 4,705,845,029 81,743,528 26.89 2013-03-06
33 2013-03-07 3,051,728 26,150 0.06 4,705,845,029 81,356,017 26.66 2013-03-05
34 2013-03-06 3,025,578 417,025 0.06 4,705,845,029 81,279,127 26.86 2013-03-04
35 2013-03-05 2,608,553 5,846 0.06 4,705,845,029 71,281,319 27.33 2013-03-01
36 2013-03-04 2,602,707 376,487 0.06 4,705,845,029 72,055,943 27.69 2013-02-28
37 2013-03-01 2,226,220 1,606,358 0.05 4,705,845,029 61,060,762 27.43 2013-02-27
38 2013-02-26 619,862 9,744 0.01 4,705,845,029 16,986,078 27.40 2013-02-22
39 2013-02-25 610,118 37,026 0.01 4,705,845,029 16,750,180 27.45 2013-02-21
40 2013-02-22 573,092 5,846 0.01 4,705,845,029 15,910,180 27.76 2013-02-20
41 2013-02-21 567,246 -22,410 0.01 4,705,845,029 15,718,954 27.71 2013-02-19
42 2013-02-20 589,656 50,666 0.01 4,705,845,029 16,279,223 27.61 2013-02-18
43 2013-02-19 538,990 38,975 0.01 4,705,845,029 14,949,427 27.74 2013-02-15
44 2013-02-18 500,015 -31,180 0.01 4,705,845,029 13,919,918 27.84 2013-02-14
45 2013-02-15 531,195 -29,231 0.01 4,705,845,029 14,869,742 27.99 2013-02-08
46 2013-02-08 560,426 50,667 0.01 4,705,845,029 15,457,670 27.58 2013-02-06
47 2013-02-07 509,759 -175,385 0.01 4,705,845,029 13,994,924 27.45 2013-02-05
48 2013-02-06 685,144 -15,589 0.01 4,705,845,029 19,565,657 28.56 2013-02-04
49 2013-02-05 700,733 31,179 0.01 4,705,845,029 19,921,138 28.43 2013-02-01
50 2013-02-01 669,554 -62,359 0.01 4,705,845,029 19,704,974 29.43 2013-01-30
51 2013-01-31 731,913 7,795 0.02 4,705,845,029 21,783,927 29.76 2013-01-29
52 2013-01-30 724,118 -60,410 0.02 4,705,845,029 21,719,195 29.99 2013-01-28
53 2013-01-29 784,528 -35,077 0.02 4,705,845,029 23,551,531 30.02 2013-01-25
54 2013-01-28 819,605 -1,949 0.02 4,705,845,029 24,373,413 29.74 2013-01-24
55 2013-01-25 821,554 -7,795 0.02 4,705,845,029 24,346,753 29.64 2013-01-23
56 2013-01-24 829,349 -21,436 0.02 4,705,845,029 25,237,090 30.43 2013-01-22
57 2013-01-23 850,785 -175,384 0.02 4,705,845,029 25,889,388 30.43 2013-01-21
58 2013-01-22 1,026,169 -15,590 0.02 4,705,845,029 31,253,003 30.46 2013-01-18
59 2013-01-21 1,041,759 56,513 0.02 4,705,845,029 31,620,511 30.35 2013-01-17
60 2013-01-18 985,246 76,000 0.02 4,705,845,029 29,728,813 30.17 2013-01-16
61 2013-01-17 909,246 -48,718 0.02 4,705,845,029 27,318,296 30.05 2013-01-15
62 2013-01-16 957,964 -42,872 0.02 4,705,845,029 28,438,119 29.69 2013-01-14
63 2013-01-15 1,000,836 7,795 0.02 4,705,845,029 29,762,861 29.74 2013-01-11
64 2013-01-14 993,041 60,410 0.02 4,705,845,029 29,938,200 30.15 2013-01-10
65 2013-01-11 932,631 120,821 0.02 4,705,845,029 28,284,833 30.33 2013-01-09
66 2013-01-10 811,810 -332,256 0.02 4,705,845,029 23,995,480 29.56 2013-01-08
67 2013-01-09 1,144,066 49,696 0.02 4,705,845,029 33,640,117 29.40 2013-01-07
68 2013-01-08 1,094,370 -1,949 0.02 4,705,845,029 31,308,831 28.61 2013-01-04
69 2013-01-04 1,096,319 -170 0.02 4,705,845,029 31,673,752 28.89 2013-01-02
70 2013-01-03 1,096,489 -19,487 0.02 4,705,845,029 31,200,594 28.46 2012-12-28
71 2013-01-02 1,115,976 -1,139,999 0.02 4,705,845,029 32,384,508 29.02 2012-12-27
72 2012-12-28 2,255,975 -24,889 0.05 4,705,845,029 65,003,664 28.81 2012-12-21
73 2012-12-27 2,280,864 23,384 0.05 4,705,845,029 65,777,837 28.84 2012-12-20
74 2012-12-21 2,257,480 1,949 0.05 4,705,845,029 64,758,071 28.69 2012-12-19
75 2012-12-20 2,255,531 -744,410 0.05 4,705,845,029 64,237,523 28.48 2012-12-18
76 2012-12-19 2,999,941 -629 0.06 4,705,845,029 85,747,314 28.58 2012-12-17
77 2012-12-18 3,000,570 31,809 0.06 4,705,845,029 86,227,380 28.74 2012-12-14
78 2012-12-13 2,968,761 9,743 0.06 4,705,845,029 83,864,529 28.25 2012-12-11
79 2012-12-10 2,959,018 77,949 0.06 4,705,845,029 84,728,521 28.63 2012-12-06
80 2012-12-07 2,881,069 -130,564 0.06 4,705,845,029 81,609,160 28.33 2012-12-05
81 2012-12-06 3,011,633 -48,718 0.06 4,705,845,029 83,455,362 27.71 2012-12-04
82 2012-12-05 3,060,351 -124,718 0.07 4,705,845,029 85,509,267 27.94 2012-12-03
83 2012-12-04 3,185,069 163,692 0.07 4,705,845,029 90,220,264 28.33 2012-11-30
84 2012-12-03 3,021,377 -37,025 0.06 4,705,845,029 85,740,637 28.38 2012-11-29
85 2012-11-30 3,058,402 -38,975 0.06 4,705,845,029 85,690,307 28.02 2012-11-28
86 2012-11-29 3,097,377 5,846 0.07 4,705,845,029 87,897,365 28.38 2012-11-27
87 2012-11-28 3,091,531 -21,435 0.07 4,705,845,029 87,174,991 28.20 2012-11-26
88 2012-11-27 3,112,966 -17,539 0.07 4,705,845,029 87,458,780 28.10 2012-11-23
89 2012-11-26 3,130,505 97,436 0.07 4,705,845,029 86,749,424 27.71 2012-11-22
90 2012-11-23 3,033,069 153,949 0.06 4,705,845,029 82,335,691 27.15 2012-11-21
91 2012-11-21 2,879,120 13,641 0.06 4,705,845,029 78,378,284 27.22 2012-11-19
92 2012-11-20 2,865,479 -35,077 0.06 4,705,845,029 77,932,432 27.20 2012-11-16
93 2012-11-19 2,900,556 35,077 0.06 4,705,845,029 78,590,565 27.10 2012-11-15
94 2012-11-16 2,865,479 -50,667 0.06 4,705,845,029 78,889,502 27.53 2012-11-14
95 2012-11-15 2,916,146 -109,128 0.06 4,705,845,029 79,161,699 27.15 2012-11-13
96 2012-11-14 3,025,274 -91,590 0.06 4,705,845,029 82,435,691 27.25 2012-11-12
97 2012-11-13 3,116,864 -52,664 0.07 4,705,845,029 84,370,392 27.07 2012-11-09
98 2012-11-12 3,169,528 109,128 0.07 4,705,845,029 86,854,576 27.40 2012-11-08
99 2012-11-07 3,060,400 -83,795 0.07 4,705,845,029 86,376,730 28.22 2012-11-05
100 2012-11-06 3,144,195 68,205 0.07 4,705,845,029 88,015,451 27.99 2012-11-02
101 2012-11-05 3,075,990 148,103 0.07 4,705,845,029 85,238,759 27.71 2012-11-01
102 2012-11-02 2,927,887 187,077 0.06 4,705,845,029 80,683,782 27.56 2012-10-31
103 2012-11-01 2,740,810 45,795 0.06 4,705,845,029 74,613,071 27.22 2012-10-30
104 2012-10-31 2,695,015 -208,513 0.06 4,705,845,029 73,643,980 27.33 2012-10-29
105 2012-10-30 2,903,528 -124,718 0.06 4,705,845,029 84,780,114 29.20 2012-10-26
106 2012-10-29 3,028,246 157,846 0.06 4,705,845,029 88,809,370 29.33 2012-10-25
107 2012-10-26 2,870,400 85,744 0.06 4,705,845,029 84,917,914 29.58 2012-10-24
108 2012-10-25 2,784,656 -21,436 0.06 4,705,845,029 81,451,188 29.25 2012-10-22
109 2012-10-22 2,806,092 109,126 0.06 4,705,845,029 80,279,486 28.61 2012-10-18
110 2012-10-19 2,696,966 37,026 0.06 4,705,845,029 77,502,712 28.74 2012-10-17
111 2012-10-18 2,659,940 82,820 0.06 4,705,845,029 76,098,223 28.61 2012-10-16
112 2012-10-17 2,577,120 -99,384 0.05 4,705,845,029 74,058,697 28.74 2012-10-15
113 2012-10-16 2,676,504 -910,572 0.06 4,705,845,029 75,059,878 28.04 2012-10-12
114 2012-10-15 3,587,076 -35,077 0.08 4,679,314,098 101,976,984 28.43 2012-10-11
115 2012-10-12 3,622,153 -187,076 0.08 4,679,314,098 106,226,881 29.33 2012-10-10
116 2012-10-11 3,809,229 -32,912 0.08 4,679,314,098 109,564,854 28.76 2012-10-09
117 2012-10-10 3,842,141 66,256 0.08 4,679,314,098 109,032,277 28.38 2012-10-08
118 2012-10-09 3,775,885 54,564 0.08 4,679,314,098 109,379,837 28.97 2012-10-05
119 2012-10-08 3,721,321 81,846 0.08 4,679,314,098 107,605,718 28.92 2012-10-04
120 2012-10-05 3,639,475 114,000 0.08 4,679,314,098 104,307,354 28.66 2012-10-03
121 2012-10-04 3,525,475 389,744 0.08 4,679,314,098 100,948,451 28.63 2012-09-28
122 2012-10-03 3,135,731 379,999 0.07 4,679,314,098 91,155,700 29.07 2012-09-27
123 2012-09-28 2,755,732 -239,707 0.06 4,679,314,098 78,271,056 28.40 2012-09-26
124 2012-09-27 2,995,439 3,913 0.06 4,679,314,098 83,159,378 27.76 2012-09-25
125 2012-09-25 2,991,526 17,094 0.06 4,679,314,098 82,667,829 27.63 2012-09-21
126 2012-09-24 2,974,432 -46,769 0.06 4,679,314,098 80,514,900 27.07 2012-09-20
127 2012-09-21 3,021,201 58,461 0.06 4,679,314,098 84,726,561 28.04 2012-09-19
128 2012-09-20 2,962,740 -259,179 0.06 4,679,314,098 81,718,295 27.58 2012-09-18
129 2012-09-18 3,221,919 274,769 0.07 4,679,314,098 89,530,685 27.79 2012-09-14
130 2012-09-17 2,947,150 17,538 0.06 4,679,314,098 78,718,377 26.71 2012-09-13
131 2012-09-14 2,929,612 -83,794 0.06 4,679,314,098 78,926,677 26.94 2012-09-12
132 2012-09-13 3,013,406 765,845 0.06 4,679,314,098 78,710,165 26.12 2012-09-11
133 2012-09-12 2,247,561 161,744 0.05 4,679,314,098 57,726,357 25.68 2012-09-10
134 2012-09-11 2,085,817 -1,274,461 0.04 4,679,314,098 53,250,908 25.53 2012-09-07
135 2012-09-10 3,360,278 -2,120,204 0.07 4,679,314,098 82,336,892 24.50 2012-09-06
136 2012-09-07 5,480,482 3,416,101 0.12 4,679,314,098 134,995,233 24.63 2012-09-05
137 2012-09-06 2,064,381 -535,897 0.04 4,679,314,098 51,642,555 25.02 2012-09-04
138 2012-09-05 2,600,278 179,282 0.06 4,679,314,098 65,516,604 25.20 2012-09-03
139 2012-09-04 2,420,996 -15,590 0.05 4,679,314,098 59,261,140 24.48 2012-08-31
140 2012-09-03 2,436,586 -167,590 0.05 4,679,314,098 58,390,347 23.96 2012-08-30
141 2012-08-31 2,604,176 -9,743 0.06 4,679,314,098 64,612,211 24.81 2012-08-29
142 2012-08-30 2,613,919 7,794 0.06 4,679,314,098 64,788,596 24.79 2012-08-28
143 2012-08-29 2,606,125 -249,435 0.06 4,679,314,098 65,463,254 25.12 2012-08-27
144 2012-08-28 2,855,560 237,743 0.06 4,679,314,098 71,874,445 25.17 2012-08-24
145 2012-08-27 2,617,817 144,205 0.06 4,679,314,098 65,890,454 25.17 2012-08-23
146 2012-08-24 2,473,612 -50,666 0.05 4,679,314,098 59,468,106 24.04 2012-08-22
147 2012-08-23 2,524,278 -13,642 0.05 4,679,314,098 61,074,906 24.20 2012-08-21
148 2012-08-22 2,537,920 -62,358 0.05 4,679,314,098 61,080,121 24.07 2012-08-20
149 2012-08-21 2,600,278 40,923 0.06 4,679,314,098 63,514,390 24.43 2012-08-17
150 2012-08-20 2,559,355 -13,641 0.05 4,679,314,098 61,726,524 24.12 2012-08-16
151 2012-08-17 2,572,996 -140,308 0.05 4,679,314,098 61,594,951 23.94 2012-08-15
152 2012-08-16 2,713,304 50,667 0.06 4,679,314,098 66,554,634 24.53 2012-08-14
153 2012-08-15 2,662,637 -304,000 0.06 4,679,314,098 64,765,982 24.32 2012-08-13
154 2012-08-14 2,966,637 -3,898 0.06 4,679,314,098 71,475,185 24.09 2012-08-10
155 2012-08-13 2,970,535 91,590 0.06 4,679,314,098 72,787,019 24.50 2012-08-09
156 2012-08-09 2,878,945 85,744 0.06 4,679,314,098 70,542,789 24.50 2012-08-07
157 2012-08-08 2,793,201 652,820 0.06 4,679,314,098 67,151,345 24.04 2012-08-06
158 2012-08-07 2,140,381 -111,077 0.05 4,679,314,098 50,084,915 23.40 2012-08-03
159 2012-08-06 2,251,458 169,538 0.05 4,679,314,098 52,569,293 23.35 2012-08-02
160 2012-08-03 2,081,920 463,795 0.04 4,679,314,098 48,450,442 23.27 2012-08-01
161 2012-08-02 1,618,125 121,600 0.03 4,679,314,098 37,532,409 23.20 2012-07-31
162 2012-08-01 1,496,525 231,897 0.03 4,679,314,098 33,905,270 22.66 2012-07-30
163 2012-07-31 1,264,628 161,744 0.03 4,679,314,098 28,294,787 22.37 2012-07-27
164 2012-07-30 1,102,884 -118,872 0.02 4,679,314,098 24,195,069 21.94 2012-07-26
165 2012-07-27 1,221,756 64,308 0.03 4,679,314,098 27,272,037 22.32 2012-07-25
166 2012-07-26 1,157,448 -38,975 0.02 4,679,314,098 25,836,554 22.32 2012-07-24
167 2012-07-25 1,196,423 -118,871 0.03 4,679,314,098 27,106,159 22.66 2012-07-23
168 2012-07-24 1,315,294 25,333 0.03 4,679,314,098 30,844,960 23.45 2012-07-20
169 2012-07-23 1,289,961 52,615 0.03 4,679,314,098 30,085,760 23.32 2012-07-19
170 2012-07-20 1,237,346 7,513 0.03 4,679,314,098 28,540,623 23.07 2012-07-18
171 2012-07-19 1,229,833 -5,067 0.03 4,679,314,098 28,620,674 23.27 2012-07-17
172 2012-07-18 1,234,900 7,795 0.03 4,616,325,750 28,040,874 22.71 2012-07-16
173 2012-07-17 1,227,105 -64,308 0.03 4,616,325,750 27,863,873 22.71 2012-07-13
174 2012-07-13 1,291,413 -159,795 0.03 4,616,325,750 29,622,431 22.94 2012-07-11
175 2012-07-12 1,451,208 -924,526 0.03 4,616,325,750 32,729,094 22.55 2012-07-10
176 2012-07-11 2,375,734 -27,282 0.05 4,616,325,750 53,824,630 22.66 2012-07-09
177 2012-07-10 2,403,016 561,621 0.05 4,616,325,750 56,045,542 23.32 2012-07-06
178 2012-07-09 1,841,395 -35,077 0.04 4,616,325,750 42,569,370 23.12 2012-07-05
179 2012-07-06 1,876,472 462,148 0.04 4,616,325,750 42,273,161 22.53 2012-07-04
180 2012-07-05 1,414,324 9,081 0.03 4,616,325,750 31,062,798 21.96 2012-07-03
181 2012-07-04 1,405,243 148,102 0.03 4,616,325,750 30,755,148 21.89 2012-06-29
182 2012-07-03 1,257,141 -57,863 0.03 4,616,325,750 26,804,760 21.32 2012-06-28
183 2012-06-29 1,315,004 209,167 0.03 4,616,325,750 28,071,390 21.35 2012-06-27
184 2012-06-28 1,105,837 -187,076 0.02 4,616,325,750 23,067,760 20.86 2012-06-26
185 2012-06-27 1,292,913 -147,639 0.03 4,616,325,750 26,970,165 20.86 2012-06-25
186 2012-06-26 1,440,552 83,795 0.03 4,616,325,750 30,012,460 20.83 2012-06-22
187 2012-06-25 1,356,757 306,254 0.03 4,616,325,750 28,753,751 21.19 2012-06-21
188 2012-06-22 1,050,503 148,103 0.02 4,616,325,750 22,533,289 21.45 2012-06-20
189 2012-06-21 902,400 -5,067 0.02 4,616,325,750 19,356,480 21.45 2012-06-19
190 2012-06-20 907,467 19,487 0.02 4,616,325,750 19,418,886 21.40 2012-06-18
191 2012-06-19 887,980 -21,436 0.02 4,616,325,750 18,705,299 21.07 2012-06-15
192 2012-06-15 909,416 -30,785 0.02 4,616,325,750 18,876,748 20.76 2012-06-13
193 2012-06-13 940,201 -1,949 0.02 4,616,325,750 19,780,889 21.04 2012-06-11
194 2012-06-12 942,150 -5,846 0.02 4,616,325,750 19,290,521 20.48 2012-06-08
195 2012-06-11 947,996 66,256 0.02 4,616,325,750 19,556,209 20.63 2012-06-07
196 2012-06-08 881,740 60,410 0.02 4,616,325,750 18,370,171 20.83 2012-06-06
197 2012-06-07 821,330 -112,246 0.02 4,616,325,750 16,310,792 19.86 2012-06-05
198 2012-06-06 933,576 -15,590 0.02 4,616,325,750 18,492,273 19.81 2012-06-04
199 2012-06-05 949,166 -5,846 0.02 4,616,325,750 19,141,831 20.17 2012-06-01
200 2012-06-04 955,012 -31,179 0.02 4,616,325,750 19,161,361 20.06 2012-05-31
201 2012-06-01 986,191 -175,385 0.02 4,616,325,750 20,090,683 20.37 2012-05-30
202 2012-05-31 1,161,576 -64,307 0.03 4,616,325,750 23,724,028 20.42 2012-05-29
203 2012-05-30 1,225,883 -3,898 0.03 4,616,325,750 24,659,862 20.12 2012-05-28
204 2012-05-29 1,229,781 -350,024 0.03 4,616,325,750 24,264,809 19.73 2012-05-25
205 2012-05-28 1,579,805 -52,616 0.03 4,616,325,750 30,684,553 19.42 2012-05-24
206 2012-05-25 1,632,421 3,898 0.04 4,616,325,750 32,166,856 19.71 2012-05-23
207 2012-05-24 1,628,523 217,087 0.04 4,616,325,750 32,925,478 20.22 2012-05-22
208 2012-05-23 1,411,436 -114,975 0.03 4,616,325,750 28,319,052 20.06 2012-05-21
209 2012-05-22 1,526,411 -99,752 0.03 4,616,325,750 30,039,768 19.68 2012-05-18
210 2012-05-21 1,626,163 502,392 0.04 4,616,325,750 31,918,327 19.63 2012-05-17
211 2012-05-18 1,123,771 -2,618,699 0.02 4,616,325,750 22,547,341 20.06 2012-05-16
212 2012-05-17 3,742,470 2,441,366 0.08 4,616,325,750 77,203,414 20.63 2012-05-15
213 2012-05-16 1,301,104 -77,949 0.03 4,616,325,750 26,806,646 20.60 2012-05-14
214 2012-05-15 1,379,053 -83,794 0.03 4,616,325,750 28,236,110 20.48 2012-05-11
215 2012-05-14 1,462,847 -155,898 0.03 4,616,325,750 30,965,545 21.17 2012-05-10
216 2012-05-11 1,618,745 -7,795 0.04 4,616,325,750 34,306,063 21.19 2012-05-09
217 2012-05-10 1,626,540 -181,893 0.04 4,616,325,750 34,972,237 21.50 2012-05-08
218 2012-05-08 1,808,433 1,949 0.04 4,616,325,750 40,507,091 22.40 2012-05-04
219 2012-05-07 1,806,484 17,538 0.04 4,616,325,750 41,019,832 22.71 2012-05-03
220 2012-05-04 1,788,946 89,641 0.04 4,616,325,750 40,621,597 22.71 2012-05-02
221 2012-05-03 1,699,305 95,487 0.04 4,616,325,750 38,543,636 22.68 2012-04-30
222 2012-05-02 1,603,818 3,898 0.03 4,616,325,750 36,007,318 22.45 2012-04-27
223 2012-04-30 1,599,920 2,923 0.03 4,616,325,750 36,124,594 22.58 2012-04-26
224 2012-04-27 1,596,997 3,897 0.03 4,616,325,750 36,508,948 22.86 2012-04-25
225 2012-04-26 1,593,100 -51,835 0.03 4,616,325,750 36,623,776 22.99 2012-04-24
226 2012-04-25 1,644,935 113,025 0.04 4,616,325,750 37,520,967 22.81 2012-04-23
227 2012-04-20 1,531,910 -9,743 0.03 4,616,325,750 35,610,780 23.25 2012-04-18
228 2012-04-19 1,541,653 128 0.03 4,616,325,750 35,599,851 23.09 2012-04-17
229 2012-04-17 1,541,525 48,718 0.03 4,616,325,750 35,794,211 23.22 2012-04-13
230 2012-04-13 1,492,807 -15,590 0.03 4,616,325,750 32,710,387 21.91 2012-04-11
231 2012-04-12 1,508,397 -58,110 0.03 4,616,325,750 33,593,510 22.27 2012-04-10
232 2012-04-11 1,566,507 -97,436 0.03 4,616,325,750 35,329,432 22.55 2012-04-05
233 2012-04-10 1,663,943 93,538 0.04 4,616,325,750 37,398,783 22.48 2012-04-03
234 2012-04-05 1,570,405 -27,282 0.03 4,616,325,750 35,054,580 22.32 2012-04-02
235 2012-04-03 1,597,687 -17,538 0.03 4,616,325,750 35,131,539 21.99 2012-03-30
236 2012-04-02 1,615,225 976,307 0.03 4,616,325,750 36,428,169 22.55 2012-03-29
237 2012-03-30 638,918 31,179 0.01 4,616,325,750 14,868,900 23.27 2012-03-28
238 2012-03-29 607,739 -5,066 0.01 4,616,325,750 14,252,087 23.45 2012-03-27
239 2012-03-28 612,805 -125,693 0.01 4,616,325,750 14,166,826 23.12 2012-03-26
240 2012-03-26 738,498 -3,897 0.02 4,616,325,750 17,318,517 23.45 2012-03-22
241 2012-03-23 742,395 -9,744 0.02 4,616,325,750 17,543,536 23.63 2012-03-21
242 2012-03-22 752,139 1,949 0.02 4,616,325,750 17,754,241 23.61 2012-03-20
243 2012-03-21 750,190 17,539 0.02 4,616,325,750 17,727,740 23.63 2012-03-19
244 2012-03-20 732,651 35,077 0.02 4,616,325,750 17,557,249 23.96 2012-03-16
245 2012-03-19 697,574 13,641 0.02 4,616,325,750 16,914,077 24.25 2012-03-15
246 2012-03-16 683,933 -23,385 0.01 4,616,325,750 16,547,759 24.20 2012-03-14
247 2012-03-15 707,318 -8,380 0.02 4,616,325,750 16,986,949 24.02 2012-03-13
248 2012-03-14 715,698 2,729 0.02 4,616,325,750 16,986,376 23.73 2012-03-12
249 2012-03-13 712,969 8,964 0.02 4,616,325,750 16,647,113 23.35 2012-03-09
250 2012-03-12 704,005 7,795 0.02 4,616,325,750 16,672,246 23.68 2012-03-08
251 2012-03-09 696,210 -29,231 0.02 4,616,325,750 16,219,604 23.30 2012-03-07
252 2012-03-08 725,441 -5,846 0.02 4,616,325,750 16,844,740 23.22 2012-03-06
253 2012-03-07 731,287 37,025 0.02 4,616,325,750 17,675,207 24.17 2012-03-05
254 2012-03-06 694,262 -5,846 0.02 4,616,325,750 16,994,145 24.48 2012-03-02
255 2012-03-05 700,108 40,923 0.02 4,616,325,750 17,029,427 24.32 2012-03-01
256 2012-03-02 659,185 13,220 0.01 4,616,325,750 16,473,692 24.99 2012-02-29
257 2012-03-01 645,965 -22,605 0.01 4,616,325,750 16,159,460 25.02 2012-02-28
258 2012-02-29 668,570 -11,692 0.01 4,616,325,750 16,484,930 24.66 2012-02-27
259 2012-02-28 680,262 -48,718 0.01 4,616,325,750 16,773,220 24.66 2012-02-24
260 2012-02-27 728,980 7,795 0.02 4,616,325,750 17,749,934 24.35 2012-02-23
261 2012-02-24 721,185 -11,692 0.02 4,616,325,750 17,893,321 24.81 2012-02-22
262 2012-02-23 732,877 52,615 0.02 4,616,325,750 17,976,740 24.53 2012-02-21
263 2012-02-22 680,262 7,795 0.01 4,616,325,750 16,703,833 24.56 2012-02-20
264 2012-02-21 672,467 -11,692 0.01 4,616,325,750 16,805,623 24.99 2012-02-17
265 2012-02-17 684,159 -105,231 0.01 4,616,325,750 16,904,885 24.71 2012-02-15
266 2012-02-16 789,390 -969,682 0.02 4,616,325,750 18,390,419 23.30 2012-02-14
267 2012-02-15 1,759,072 -68,205 0.04 4,616,325,750 38,680,234 21.99 2012-02-13
268 2012-02-14 1,827,277 21,436 0.04 4,616,325,750 39,851,084 21.81 2012-02-10
269 2012-02-13 1,805,841 779,487 0.04 4,616,325,750 40,217,885 22.27 2012-02-09
270 2012-02-09 1,026,354 34,541 0.02 4,616,325,750 22,673,186 22.09 2012-02-07
271 2012-02-08 991,813 -99,385 0.02 4,616,325,750 22,114,454 22.30 2012-02-06
272 2012-02-07 1,091,198 11,693 0.02 4,616,325,750 24,386,093 22.35 2012-02-03
273 2012-02-06 1,079,505 58,461 0.02 4,616,325,750 23,682,181 21.94 2012-02-02
274 2012-02-03 1,021,044 3,897 0.02 4,616,325,750 22,215,875 21.76 2012-02-01
275 2012-02-02 1,017,147 51,018 0.02 4,616,325,750 21,974,444 21.60 2012-01-31
276 2012-01-31 966,129 -13,641 0.02 4,616,325,750 21,491,540 22.25 2012-01-27
277 2012-01-30 979,770 3,897 0.02 4,616,325,750 21,594,131 22.04 2012-01-26
278 2012-01-27 975,873 44,821 0.02 4,616,325,750 21,282,814 21.81 2012-01-20
279 2012-01-26 931,052 -81,846 0.02 4,616,325,750 20,782,943 22.32 2012-01-19
280 2012-01-20 1,012,898 -128,616 0.02 4,616,325,750 21,778,320 21.50 2012-01-18
281 2012-01-19 1,141,514 -14,810 0.02 4,616,325,750 24,367,899 21.35 2012-01-17
282 2012-01-18 1,156,324 17,539 0.03 4,616,325,750 23,853,808 20.63 2012-01-16
283 2012-01-17 1,138,785 -35,077 0.02 4,616,325,750 23,667,369 20.78 2012-01-13
284 2012-01-16 1,173,862 35,077 0.03 4,616,325,750 24,396,374 20.78 2012-01-12
285 2012-01-13 1,138,785 -114,975 0.02 4,616,325,750 23,579,682 20.71 2012-01-11
286 2012-01-12 1,253,760 -68,205 0.03 4,616,325,750 25,703,334 20.50 2012-01-10
287 2012-01-11 1,321,965 113,026 0.03 4,616,325,750 26,727,488 20.22 2012-01-09
288 2012-01-10 1,208,939 -31,180 0.03 4,616,325,750 24,008,320 19.86 2012-01-06
289 2012-01-09 1,240,119 21,436 0.03 4,616,325,750 25,041,723 20.19 2012-01-05
290 2012-01-06 1,218,683 1,949 0.03 4,616,325,750 24,796,543 20.35 2012-01-04
291 2012-01-05 1,216,734 -85,003 0.03 4,616,325,750 24,912,629 20.48 2012-01-03
292 2012-01-04 1,301,737 -94,903 0.03 4,616,325,750 25,784,806 19.81 2011-12-30
293 2012-01-03 1,396,640 -128,615 0.03 4,616,325,750 27,378,334 19.60 2011-12-29
294 2011-12-30 1,525,255 -264,499 0.03 4,616,325,750 29,390,139 19.27 2011-12-28
295 2011-12-29 1,789,754 3,897 0.04 4,616,325,750 34,257,681 19.14 2011-12-23
296 2011-12-28 1,785,857 -48,718 0.04 4,616,325,750 33,861,635 18.96 2011-12-22
297 2011-12-23 1,834,575 -46,837 0.04 4,616,325,750 34,550,551 18.83 2011-12-21
298 2011-12-22 1,881,412 4,677 0.04 4,616,325,750 34,514,503 18.35 2011-12-20
299 2011-12-21 1,876,735 25,333 0.04 4,616,325,750 34,573,212 18.42 2011-12-19
300 2011-12-20 1,851,402 -11,692 0.04 4,616,325,750 35,058,148 18.94 2011-12-16
301 2011-12-19 1,863,094 -19,488 0.04 4,616,325,750 34,562,257 18.55 2011-12-15
302 2011-12-16 1,882,582 15,590 0.04 4,616,325,750 35,503,614 18.86 2011-12-14
303 2011-12-14 1,866,992 -58,461 0.04 4,616,325,750 35,592,335 19.06 2011-12-12
304 2011-12-13 1,925,453 70,154 0.04 4,616,325,750 36,262,056 18.83 2011-12-09
305 2011-12-12 1,855,299 64,307 0.04 4,616,325,750 36,035,472 19.42 2011-12-08
306 2011-12-08 1,790,992 115,754 0.04 4,616,325,750 34,739,872 19.40 2011-12-06
307 2011-12-07 1,675,238 27,282 0.04 4,616,325,750 33,054,121 19.73 2011-12-05
308 2011-12-06 1,647,956 -23,385 0.04 4,616,325,750 32,558,667 19.76 2011-12-02
309 2011-12-02 1,671,341 173,436 0.04 4,616,325,750 31,991,138 19.14 2011-11-30
310 2011-12-01 1,497,905 19,487 0.03 4,616,325,750 29,363,432 19.60 2011-11-29
311 2011-11-30 1,478,418 -165,641 0.03 4,616,325,750 28,942,989 19.58 2011-11-28
312 2011-11-29 1,644,059 27,282 0.04 4,616,325,750 31,005,309 18.86 2011-11-25
313 2011-11-28 1,616,777 66,257 0.04 4,616,325,750 30,615,289 18.94 2011-11-24
314 2011-11-25 1,550,520 177,333 0.03 4,616,325,750 29,876,970 19.27 2011-11-23
315 2011-11-24 1,373,187 -5,067 0.03 4,616,325,750 27,094,353 19.73 2011-11-22
316 2011-11-23 1,378,254 -35,076 0.03 4,616,325,750 27,264,621 19.78 2011-11-21
317 2011-11-22 1,413,330 -1,949 0.03 4,616,325,750 28,249,640 19.99 2011-11-18
318 2011-11-21 1,415,279 44,820 0.03 4,616,325,750 28,614,111 20.22 2011-11-17
319 2011-11-18 1,370,459 44,821 0.03 4,616,325,750 28,024,516 20.45 2011-11-16
320 2011-11-17 1,325,638 76,000 0.03 4,616,325,750 27,856,957 21.01 2011-11-15
321 2011-11-16 1,249,638 7,795 0.03 4,616,325,750 26,837,226 21.48 2011-11-14
322 2011-11-15 1,241,843 89,641 0.03 4,616,325,750 25,841,511 20.81 2011-11-11
323 2011-11-11 1,152,202 79,897 0.02 4,616,325,750 25,808,173 22.40 2011-11-09
324 2011-11-10 1,072,305 -5,067 0.02 4,616,325,750 23,688,290 22.09 2011-11-08
325 2011-11-09 1,077,372 48,718 0.02 4,616,325,750 23,745,279 22.04 2011-11-07
326 2011-11-04 1,028,654 -95,487 0.02 4,616,325,750 22,909,153 22.27 2011-11-02
327 2011-11-03 1,124,141 31,180 0.02 4,616,325,750 24,199,383 21.53 2011-11-01
328 2011-11-02 1,092,961 -42,872 0.02 4,616,325,750 24,144,601 22.09 2011-10-31
329 2011-11-01 1,135,833 13,641 0.02 4,616,325,750 24,742,986 21.78 2011-10-28
330 2011-10-31 1,122,192 -161,744 0.02 4,616,325,750 23,524,511 20.96 2011-10-27
331 2011-10-28 1,283,936 -24,963 0.03 4,616,325,750 26,156,344 20.37 2011-10-26
332 2011-10-27 1,308,899 18,318 0.03 4,616,325,750 27,537,926 21.04 2011-10-25
333 2011-10-26 1,290,581 165,641 0.03 4,616,325,750 26,656,951 20.66 2011-10-24
334 2011-10-25 1,124,940 -1,678,586 0.02 4,616,325,750 21,820,461 19.40 2011-10-21
335 2011-10-21 2,803,526 1,485,293 0.06 4,616,325,750 56,179,858 20.04 2011-10-19
336 2011-10-20 1,318,233 150,051 0.03 4,616,325,750 25,401,032 19.27 2011-10-18
337 2011-10-17 1,168,182 58,462 0.03 4,615,839,214 23,618,304 20.22 2011-10-13
338 2011-10-14 1,109,720 -370,257 0.02 4,615,839,214 21,639,540 19.50 2011-10-12
339 2011-10-13 1,479,977 -4,560 0.03 4,615,839,214 28,251,281 19.09 2011-10-11
340 2011-10-11 1,484,537 81,847 0.03 4,615,839,214 27,425,337 18.47 2011-10-07
341 2011-10-10 1,402,690 155,897 0.03 4,615,839,214 25,120,775 17.91 2011-10-06
342 2011-10-07 1,246,793 -17,209 0.03 4,615,839,214 21,464,788 17.22 2011-10-04
343 2011-10-06 1,264,002 -31,180 0.03 4,615,839,214 22,085,907 17.47 2011-10-03
344 2011-10-04 1,295,182 -1,233,538 0.03 4,615,839,214 23,560,656 18.19 2011-09-30
345 2011-10-03 2,528,720 738,564 0.05 4,615,839,214 49,439,005 19.55 2011-09-28
346 2011-09-30 1,790,156 -152,662 0.04 4,615,839,214 35,183,726 19.65 2011-09-27
347 2011-09-28 1,942,818 180,256 0.04 4,615,839,214 37,136,966 19.12 2011-09-26
348 2011-09-27 1,762,562 28,256 0.04 4,615,839,214 35,862,849 20.35 2011-09-23
349 2011-09-26 1,734,306 -438 0.04 4,615,839,214 35,197,740 20.30 2011-09-22
350 2011-09-23 1,734,744 25,333 0.04 4,615,839,214 36,675,958 21.14 2011-09-21
351 2011-09-22 1,709,411 153,949 0.04 4,615,839,214 36,403,617 21.30 2011-09-20
352 2011-09-21 1,555,462 3,897 0.03 4,615,839,214 32,725,365 21.04 2011-09-19
353 2011-09-20 1,551,565 160,195 0.03 4,615,839,214 33,520,010 21.60 2011-09-16
354 2011-09-19 1,391,370 -140,308 0.03 4,615,839,214 30,095,333 21.63 2011-09-15
355 2011-09-16 1,531,678 65,087 0.03 4,615,839,214 32,776,378 21.40 2011-09-14
356 2011-09-15 1,466,591 -1,892,479 0.03 4,615,839,214 31,646,101 21.58 2011-09-12
357 2011-09-14 3,359,070 7,795 0.07 4,615,839,214 74,809,848 22.27 2011-09-09
358 2011-09-12 3,351,275 -1,566,769 0.07 4,615,839,214 75,755,571 22.61 2011-09-08
359 2011-09-09 4,918,044 1,944,820 0.11 4,615,839,214 111,044,515 22.58 2011-09-07
360 2011-09-08 2,973,224 29,231 0.06 4,615,839,214 65,987,733 22.19 2011-09-06
361 2011-09-07 2,943,993 -150,051 0.06 4,615,839,214 65,188,837 22.14 2011-09-05
362 2011-09-06 3,094,044 1,834,017 0.07 4,615,839,214 71,367,219 23.07 2011-09-02
363 2011-09-05 1,260,027 54,564 0.03 4,615,839,214 29,420,370 23.35 2011-09-01
364 2011-09-02 1,205,463 -150,312 0.03 4,615,839,214 28,115,014 23.32 2011-08-31
365 2011-09-01 1,355,775 22,215 0.03 4,615,839,214 31,167,911 22.99 2011-08-30
366 2011-08-31 1,333,560 161,744 0.03 4,615,839,214 29,870,410 22.40 2011-08-29
367 2011-08-30 1,171,816 7,795 0.03 4,615,839,214 26,698,656 22.78 2011-08-26
368 2011-08-29 1,164,021 -1,838,354 0.03 4,615,839,214 26,820,208 23.04 2011-08-25
369 2011-08-26 3,002,375 -5,846 0.07 4,615,839,214 67,175,138 22.37 2011-08-24
370 2011-08-25 3,008,221 1,949 0.07 4,615,839,214 67,381,142 22.40 2011-08-23
371 2011-08-24 3,006,272 -38,975 0.07 4,615,839,214 65,100,820 21.66 2011-08-22
372 2011-08-23 3,045,247 -177,333 0.07 4,615,839,214 64,772,404 21.27 2011-08-19
373 2011-08-22 3,222,580 -1,949 0.07 4,615,839,214 70,281,247 21.81 2011-08-18
374 2011-08-19 3,224,529 101,334 0.07 4,615,839,214 71,481,359 22.17 2011-08-17
375 2011-08-18 3,123,195 -24,554 0.07 4,615,839,214 70,840,309 22.68 2011-08-16
376 2011-08-17 3,147,749 -44,821 0.07 4,615,839,214 72,363,602 22.99 2011-08-15
377 2011-08-16 3,192,570 1,949 0.07 4,615,839,214 72,168,045 22.61 2011-08-12
378 2011-08-12 3,190,621 -68,205 0.07 4,615,839,214 71,958,075 22.55 2011-08-10
379 2011-08-11 3,258,826 -243,590 0.07 4,615,839,214 71,824,525 22.04 2011-08-09
380 2011-08-09 3,502,416 -130,564 0.08 4,615,839,214 82,226,220 23.48 2011-08-05
381 2011-08-08 3,632,980 153,247 0.08 4,615,839,214 88,833,627 24.45 2011-08-04
382 2011-08-05 3,479,733 -15,589 0.08 4,615,839,214 86,335,655 24.81 2011-08-03
383 2011-08-04 3,495,322 -354,667 0.08 4,615,839,214 88,606,413 25.35 2011-08-02
384 2011-08-03 3,849,989 648,923 0.08 4,615,839,214 99,375,916 25.81 2011-08-01
385 2011-08-01 3,201,066 220,205 0.07 4,615,839,214 80,737,287 25.22 2011-07-28
386 2011-07-29 2,980,861 7,795 0.06 4,615,839,214 75,794,353 25.43 2011-07-27
387 2011-07-28 2,973,066 -1,949 0.06 4,615,839,214 74,757,745 25.15 2011-07-26
388 2011-07-27 2,975,015 130,564 0.06 4,615,839,214 73,354,945 24.66 2011-07-25
389 2011-07-26 2,844,451 -33,128 0.06 4,615,839,214 70,573,674 24.81 2011-07-22
390 2011-07-25 2,877,579 -23,486 0.06 4,615,839,214 70,215,805 24.40 2011-07-21
391 2011-07-22 2,901,065 -1,949 0.06 4,615,839,214 70,788,887 24.40 2011-07-20
392 2011-07-21 2,903,014 -58,461 0.06 4,615,839,214 71,878,627 24.76 2011-07-19
393 2011-07-20 2,961,475 15,590 0.06 4,615,839,214 71,957,920 24.30 2011-07-18
394 2011-07-19 2,945,885 -6,123 0.06 4,615,839,214 72,336,206 24.56 2011-07-15
395 2011-07-18 2,952,008 -218,257 0.06 4,615,839,214 72,409,804 24.53 2011-07-14
396 2011-07-15 3,170,265 -68,205 0.07 4,615,839,214 77,845,857 24.56 2011-07-13
397 2011-07-14 3,238,470 -56,205 0.07 4,615,839,214 79,520,631 24.56 2011-07-12
398 2011-07-13 3,294,675 37,026 0.07 4,615,839,214 82,673,280 25.09 2011-07-11
399 2011-07-12 3,257,649 19,179 0.07 4,615,839,214 83,669,457 25.68 2011-07-08
400 2011-07-11 3,238,470 3,898 0.07 4,615,839,214 82,927,501 25.61 2011-07-07
401 2011-07-08 3,234,572 37,025 0.07 4,615,839,214 83,904,798 25.94 2011-07-06
402 2011-07-07 3,197,547 -7,794 0.07 4,615,839,214 83,027,505 25.97 2011-07-05
403 2011-07-06 3,205,341 144,205 0.07 4,615,839,214 83,476,696 26.04 2011-07-04
404 2011-07-05 3,061,136 27,282 0.07 4,615,839,214 78,778,335 25.74 2011-06-30
405 2011-07-04 3,033,854 1,948,717 0.07 4,615,839,214 75,973,772 25.04 2011-06-29
406 2011-06-30 1,085,137 -9,744 0.02 4,615,839,214 27,006,890 24.89 2011-06-28
407 2011-06-29 1,094,881 29,231 0.02 4,615,839,214 27,249,398 24.89 2011-06-27
408 2011-06-28 1,065,650 224,102 0.02 4,615,839,214 26,877,824 25.22 2011-06-24
409 2011-06-27 841,548 -13,641 0.02 4,615,839,214 20,814,848 24.73 2011-06-23
410 2011-06-23 855,189 -12,670 0.02 4,615,839,214 20,735,768 24.25 2011-06-21
411 2011-06-22 867,859 -15,590 0.02 4,615,839,214 20,864,198 24.04 2011-06-20
412 2011-06-21 883,449 -9,744 0.02 4,615,839,214 22,010,248 24.91 2011-06-17
413 2011-06-20 893,193 70,154 0.02 4,615,839,214 22,023,460 24.66 2011-06-16
414 2011-06-17 823,039 5,846 0.02 4,615,839,214 20,568,568 24.99 2011-06-15
415 2011-06-16 817,193 -97,435 0.02 4,615,839,214 20,652,919 25.27 2011-06-14
416 2011-06-15 914,628 -2,973,743 0.02 4,615,839,214 23,021,187 25.17 2011-06-13
417 2011-06-14 3,888,371 2,919,178 0.08 4,615,839,214 97,473,684 25.07 2011-06-10
418 2011-06-13 969,193 -58,461 0.02 4,615,839,214 24,991,611 25.79 2011-06-09
419 2011-06-10 1,027,654 -114,974 0.02 4,615,839,214 26,394,265 25.68 2011-06-08
420 2011-06-09 1,142,628 -5,152,408 0.02 4,577,023,603 29,698,044 25.99 2011-06-07
421 2011-06-08 6,295,036 5,031,587 0.14 4,577,023,603 163,614,281 25.99 2011-06-03
422 2011-06-07 1,263,449 -142,256 0.03 4,577,023,603 33,324,731 26.38 2011-06-02
423 2011-06-03 1,405,705 -3,898 0.03 4,577,023,603 37,654,620 26.79 2011-06-01
424 2011-06-02 1,409,603 31,180 0.03 4,577,023,603 38,193,193 27.10 2011-05-31
425 2011-06-01 1,378,423 37,026 0.03 4,577,023,603 36,641,240 26.58 2011-05-30
426 2011-05-31 1,341,397 159,794 0.03 4,577,023,603 36,172,112 26.97 2011-05-27
427 2011-05-30 1,181,603 317,641 0.03 4,577,016,971 31,378,649 26.56 2011-05-26
428 2011-05-27 863,962 -23,384 0.02 4,577,016,971 22,876,850 26.48 2011-05-25
429 2011-05-26 887,346 -7,795 0.02 4,577,016,971 23,154,407 26.09 2011-05-24
430 2011-05-25 895,141 -1,771,384 0.02 4,577,016,971 23,105,379 25.81 2011-05-23
431 2011-05-24 2,666,525 9,743 0.06 4,577,016,971 70,265,600 26.35 2011-05-20
432 2011-05-23 2,656,782 97,436 0.06 4,577,016,971 69,939,786 26.33 2011-05-19
433 2011-05-20 2,559,346 85,744 0.06 4,577,016,971 66,586,505 26.02 2011-05-18
434 2011-05-19 2,473,602 -185,128 0.05 4,577,016,971 64,481,857 26.07 2011-05-17
435 2011-05-18 2,658,730 19,487 0.06 4,577,016,971 70,400,512 26.48 2011-05-16
436 2011-05-17 2,639,243 38,974 0.06 4,577,016,971 71,238,447 26.99 2011-05-13
437 2011-05-16 2,600,269 -91,589 0.06 4,577,016,971 69,120,351 26.58 2011-05-12
438 2011-05-13 2,691,858 15,589 0.06 4,577,016,971 71,554,969 26.58 2011-05-11
439 2011-05-12 2,676,269 -118,871 0.06 4,577,016,971 71,001,417 26.53 2011-05-09
440 2011-05-11 2,795,140 -386,922 0.06 4,577,016,971 73,869,960 26.43 2011-05-06
441 2011-05-09 3,182,062 -1,558,974 0.07 4,577,016,971 83,685,049 26.30 2011-05-05
442 2011-05-06 4,741,036 1,490,769 0.10 4,577,016,971 124,684,506 26.30 2011-05-04
443 2011-05-05 3,250,267 -3,898 0.07 4,577,016,971 88,065,984 27.10 2011-05-03
444 2011-05-04 3,254,165 144,205 0.07 4,577,016,971 88,754,096 27.27 2011-04-29
445 2011-05-03 3,109,960 15,590 0.07 4,577,016,971 84,821,049 27.27 2011-04-28
446 2011-04-29 3,094,370 89,641 0.07 4,576,382,153 85,110,647 27.51 2011-04-27
447 2011-04-28 3,004,729 17,539 0.07 4,576,382,153 81,950,979 27.27 2011-04-26
448 2011-04-27 2,987,190 105,230 0.07 4,576,382,153 82,700,355 27.69 2011-04-21
449 2011-04-26 2,881,960 37,026 0.06 4,576,382,153 80,230,884 27.84 2011-04-20
450 2011-04-21 2,844,934 -146,631 0.06 4,576,382,153 78,468,970 27.58 2011-04-19
451 2011-04-20 2,991,565 473,980 0.07 4,576,382,153 83,742,879 27.99 2011-04-18
452 2011-04-19 2,517,585 -99,384 0.06 4,576,382,153 72,088,529 28.63 2011-04-15
453 2011-04-18 2,616,969 56,513 0.06 4,576,382,153 75,203,838 28.74 2011-04-14
454 2011-04-15 2,560,456 284,512 0.06 4,576,382,153 73,907,562 28.87 2011-04-13
455 2011-04-14 2,275,944 -49,556 0.05 4,576,382,153 63,942,647 28.10 2011-04-12
456 2011-04-13 2,325,500 5,847 0.05 4,576,382,153 66,709,293 28.69 2011-04-11
457 2011-04-12 2,319,653 241,640 0.05 4,576,382,153 67,195,708 28.97 2011-04-08
458 2011-04-11 2,078,013 -7,794 0.05 4,240,391,881 59,715,860 28.74 2011-04-07
459 2011-04-08 2,085,807 101,333 0.05 4,240,391,881 59,779,229 28.66 2011-04-06
460 2011-04-07 1,984,474 -1,338,769 0.05 4,240,391,881 55,906,602 28.17 2011-04-04
461 2011-04-06 3,323,243 1,451,794 0.08 4,240,391,881 91,149,909 27.43 2011-04-01
462 2011-04-04 1,871,449 15,590 0.04 4,240,391,881 51,762,408 27.66 2011-03-31
463 2011-04-01 1,855,859 40,923 0.04 4,240,391,881 50,330,896 27.12 2011-03-30
464 2011-03-31 1,814,936 15,590 0.04 4,240,391,881 48,197,440 26.56 2011-03-29
465 2011-03-30 1,799,346 -15,590 0.04 4,240,391,656 48,245,864 26.81 2011-03-28
466 2011-03-29 1,814,936 -207,928 0.04 4,240,391,656 48,197,440 26.56 2011-03-25
467 2011-03-28 2,022,864 253,333 0.05 4,240,391,656 53,043,540 26.22 2011-03-24
468 2011-03-25 1,769,531 -124,718 0.04 4,240,391,656 45,448,634 25.68 2011-03-23
469 2011-03-24 1,894,249 -21,435 0.04 4,240,391,656 47,339,177 24.99 2011-03-22
470 2011-03-23 1,915,684 -19,488 0.05 4,240,391,656 47,727,351 24.91 2011-03-21
471 2011-03-22 1,935,172 -46,769 0.05 4,240,391,656 47,119,503 24.35 2011-03-18
472 2011-03-21 1,981,941 -28,283 0.05 4,240,391,656 46,377,419 23.40 2011-03-17
473 2011-03-18 2,010,224 11,692 0.05 4,240,391,656 47,710,656 23.73 2011-03-16
474 2011-03-17 1,998,532 54,564 0.05 4,240,391,656 47,892,821 23.96 2011-03-15
475 2011-03-16 1,943,968 169,538 0.05 4,240,391,656 48,731,390 25.07 2011-03-14
476 2011-03-15 1,774,430 42,872 0.04 4,240,391,656 44,117,653 24.86 2011-03-11
477 2011-03-14 1,731,558 48,718 0.04 4,240,391,656 44,116,635 25.48 2011-03-10
478 2011-03-11 1,682,840 9,744 0.04 4,240,391,656 43,437,466 25.81 2011-03-09
479 2011-03-10 1,673,096 9,743 0.04 4,240,391,656 43,142,453 25.79 2011-03-08
480 2011-03-09 1,663,353 5,846 0.04 4,240,391,656 42,635,064 25.63 2011-03-07
481 2011-03-08 1,657,507 9,744 0.04 4,240,391,656 42,655,943 25.74 2011-03-04
482 2011-03-07 1,647,763 3,897 0.04 4,240,391,656 42,067,389 25.53 2011-03-03
483 2011-03-04 1,643,866 -300,519 0.04 4,240,391,656 41,545,425 25.27 2011-03-02
484 2011-03-03 1,944,385 -72,103 0.05 4,240,391,656 51,485,370 26.48 2011-03-01
485 2011-03-02 2,016,488 -3,897 0.05 4,240,391,656 51,065,542 25.32 2011-02-28
486 2011-03-01 2,020,385 360,513 0.05 4,240,391,656 49,661,063 24.58 2011-02-25
487 2011-02-28 1,659,872 136,410 0.04 4,240,391,656 40,203,760 24.22 2011-02-24
488 2011-02-24 1,523,462 56,513 0.04 4,240,389,708 37,643,223 24.71 2011-02-22
489 2011-02-23 1,466,949 -13,641 0.03 4,240,389,708 37,300,112 25.43 2011-02-21
490 2011-02-22 1,480,590 1,948 0.03 4,240,389,708 37,950,483 25.63 2011-02-18
491 2011-02-21 1,478,642 9,744 0.03 4,240,389,708 37,938,996 25.66 2011-02-17
492 2011-02-18 1,468,898 -1,949 0.03 4,240,389,708 37,462,775 25.50 2011-02-16
493 2011-02-17 1,470,847 13,641 0.03 4,240,389,708 37,021,219 25.17 2011-02-15
494 2011-02-16 1,457,206 -33,128 0.03 4,240,389,708 37,276,787 25.58 2011-02-14
495 2011-02-15 1,490,334 19,487 0.04 4,240,389,708 38,048,227 25.53 2011-02-11
496 2011-02-14 1,470,847 54,564 0.03 4,240,389,708 37,587,495 25.56 2011-02-10
497 2011-02-11 1,416,283 19,195 0.03 4,240,389,708 37,065,542 26.17 2011-02-09
498 2011-02-10 1,397,088 85,744 0.03 4,240,389,708 37,602,624 26.92 2011-02-08
499 2011-02-09 1,311,344 44,820 0.03 4,240,389,708 36,035,733 27.48 2011-02-07
500 2011-02-08 1,266,524 -46,769 0.03 4,240,389,708 35,096,647 27.71 2011-02-01
501 2011-02-07 1,313,293 3,897 0.03 4,240,389,708 36,425,495 27.74 2011-01-31
502 2011-02-01 1,309,396 3,898 0.03 4,240,389,708 36,553,099 27.92 2011-01-28
503 2011-01-31 1,305,498 -166,002 0.03 4,240,389,708 36,476,920 27.94 2011-01-27
504 2011-01-28 1,471,500 19,488 0.03 4,240,388,798 41,266,746 28.04 2011-01-26
505 2011-01-25 1,452,012 21,367 0.03 4,240,388,798 40,682,472 28.02 2011-01-21
506 2011-01-24 1,430,645 38,975 0.03 4,240,388,798 40,598,844 28.38 2011-01-20
507 2011-01-21 1,391,670 7,794 0.03 4,240,388,798 39,992,421 28.74 2011-01-19
508 2011-01-20 1,383,876 -9,743 0.03 4,240,388,798 39,591,308 28.61 2011-01-18
509 2011-01-18 1,393,619 72,102 0.03 4,240,388,798 39,582,960 28.40 2011-01-14
510 2011-01-17 1,321,517 -5,846 0.03 4,240,388,798 38,043,831 28.79 2011-01-13
511 2011-01-14 1,327,363 -5,846 0.03 4,240,388,798 38,825,368 29.25 2011-01-12
512 2011-01-13 1,333,209 -7,795 0.03 4,240,388,798 38,928,370 29.20 2011-01-11
513 2011-01-12 1,341,004 50,667 0.03 4,240,388,798 38,536,432 28.74 2011-01-10
514 2011-01-11 1,290,337 -128,616 0.03 4,240,388,798 37,311,385 28.92 2011-01-07
515 2011-01-10 1,418,953 -70,153 0.03 4,240,388,798 41,213,490 29.05 2011-01-06
516 2011-01-07 1,489,106 44,820 0.04 4,240,388,798 41,951,094 28.17 2011-01-05
517 2011-01-06 1,444,286 15,590 0.03 4,240,388,798 40,837,187 28.28 2011-01-04
518 2011-01-05 1,428,696 -35,077 0.03 4,240,388,798 39,773,468 27.84 2011-01-03
519 2011-01-04 1,463,773 15,590 0.03 4,240,388,798 39,510,161 26.99 2010-12-30
520 2011-01-03 1,448,183 5,846 0.03 4,240,388,798 39,386,233 27.20 2010-12-29
521 2010-12-29 1,442,337 -1,949 0.03 4,240,388,390 39,227,239 27.20 2010-12-23
522 2010-12-23 1,444,286 -25,333 0.03 4,240,388,390 39,355,349 27.25 2010-12-21
523 2010-12-21 1,469,619 60,410 0.03 4,240,388,390 39,593,005 26.94 2010-12-17
524 2010-12-20 1,409,209 29,231 0.03 4,240,388,390 38,291,027 27.17 2010-12-16
525 2010-12-17 1,379,978 -392,669 0.03 4,240,388,390 37,531,262 27.20 2010-12-15
526 2010-12-16 1,772,647 7,795 0.04 4,240,388,390 48,893,150 27.58 2010-12-14
527 2010-12-15 1,764,852 -35,077 0.04 4,240,388,390 48,678,148 27.58 2010-12-13
528 2010-12-14 1,799,929 48,718 0.04 4,240,388,390 49,091,264 27.27 2010-12-10
529 2010-12-13 1,751,211 1,949 0.04 4,240,388,390 48,123,278 27.48 2010-12-09
530 2010-12-10 1,749,262 -11,692 0.04 4,240,388,390 48,248,144 27.58 2010-12-08
531 2010-12-09 1,760,954 42,871 0.04 4,240,388,390 49,023,198 27.84 2010-12-07
532 2010-12-08 1,718,083 -4,181 0.04 4,240,388,390 47,477,506 27.63 2010-12-06
533 2010-12-07 1,722,264 3,897 0.04 4,240,388,390 48,121,778 27.94 2010-12-03
534 2010-12-03 1,718,367 13,641 0.04 4,240,388,390 48,145,207 28.02 2010-12-01
535 2010-12-01 1,704,726 17,538 0.04 4,240,388,390 47,807,336 28.04 2010-11-29
536 2010-11-30 1,687,188 134,462 0.04 4,240,388,390 47,185,587 27.97 2010-11-26
537 2010-11-29 1,552,726 177,333 0.04 4,240,382,205 43,664,208 28.12 2010-11-25
538 2010-11-26 1,375,393 202,667 0.03 4,240,382,205 38,747,572 28.17 2010-11-24
539 2010-11-25 1,172,726 -395,590 0.03 4,240,382,205 32,767,137 27.94 2010-11-23
540 2010-11-24 1,568,316 775,590 0.04 4,240,382,205 44,626,432 28.46 2010-11-22
541 2010-11-23 792,726 227,999 0.02 4,240,382,205 23,085,767 29.12 2010-11-19
542 2010-11-22 564,727 3,898 0.01 4,240,382,205 16,750,368 29.66 2010-11-18
543 2010-11-19 560,829 -732,718 0.01 4,240,382,205 16,706,535 29.79 2010-11-17
544 2010-11-18 1,293,547 194,872 0.03 4,240,382,205 39,031,487 30.17 2010-11-16
545 2010-11-17 1,098,675 -128,615 0.03 4,240,382,205 33,799,638 30.76 2010-11-15
546 2010-11-16 1,227,290 594,358 0.03 4,240,382,205 37,378,344 30.46 2010-11-12
547 2010-11-15 632,932 -334,789 0.01 4,240,382,205 19,536,079 30.87 2010-11-11
548 2010-11-12 967,721 109,023 0.02 4,240,382,205 29,647,101 30.64 2010-11-10
549 2010-11-11 858,698 -138,359 0.02 4,240,382,205 25,954,147 30.23 2010-11-09
550 2010-11-10 997,057 157,846 0.02 4,240,382,205 30,622,612 30.71 2010-11-08
551 2010-11-09 839,211 19,487 0.02 4,240,382,205 25,752,868 30.69 2010-11-05
552 2010-11-08 819,724 -263,077 0.02 4,240,382,205 24,734,352 30.17 2010-11-04
553 2010-11-05 1,082,801 -492,495 0.03 4,240,382,205 31,977,279 29.53 2010-11-03
554 2010-11-04 1,575,296 87,692 0.04 4,240,382,205 45,429,961 28.84 2010-11-02
555 2010-11-03 1,487,604 -183,179 0.04 4,240,382,205 43,054,235 28.94 2010-11-01
556 2010-11-02 1,670,783 97,436 0.04 4,240,382,205 47,197,949 28.25 2010-10-29
557 2010-11-01 1,573,347 171,487 0.04 4,240,382,205 45,254,180 28.76 2010-10-28
558 2010-10-29 1,401,860 9,743 0.03 4,240,382,125 40,609,080 28.97 2010-10-27
559 2010-10-28 1,392,117 -5,846 0.03 4,240,382,125 41,041,001 29.48 2010-10-26
560 2010-10-27 1,397,963 261,128 0.03 4,240,382,125 41,284,643 29.53 2010-10-25
561 2010-10-26 1,136,835 142,257 0.03 4,240,382,125 33,427,496 29.40 2010-10-22
562 2010-10-25 994,578 107,179 0.02 4,240,382,125 29,295,295 29.46 2010-10-21
563 2010-10-22 887,399 19,487 0.02 4,240,382,125 26,434,729 29.79 2010-10-20
564 2010-10-21 867,912 -429,910 0.02 4,240,382,125 25,743,138 29.66 2010-10-19
565 2010-10-20 1,297,822 202,666 0.03 4,240,382,125 37,827,618 29.15 2010-10-18
566 2010-10-19 1,095,156 -455,999 0.03 4,240,382,125 32,230,441 29.43 2010-10-15
567 2010-10-18 1,551,155 97,435 0.04 4,240,382,125 44,933,858 28.97 2010-10-14
568 2010-10-15 1,453,720 182,661 0.03 4,240,382,125 41,923,831 28.84 2010-10-13
569 2010-10-14 1,271,059 -79,897 0.03 4,219,828,240 36,753,942 28.92 2010-10-12
570 2010-10-13 1,350,956 40,923 0.03 4,219,828,240 39,099,369 28.94 2010-10-11
571 2010-10-12 1,310,033 169,539 0.03 4,219,828,240 37,612,357 28.71 2010-10-08
572 2010-10-11 1,140,494 339,076 0.03 4,219,828,240 32,335,286 28.35 2010-10-07
573 2010-10-08 801,418 101,334 0.02 4,219,828,240 23,009,512 28.71 2010-10-06
574 2010-10-07 700,084 46,769 0.02 4,219,828,240 19,884,486 28.40 2010-10-05
575 2010-10-06 653,315 35,077 0.02 4,219,828,240 18,757,327 28.71 2010-10-04
576 2010-10-05 618,238 -4,772,408 0.01 4,219,828,240 17,528,284 28.35 2010-09-30
577 2010-10-04 5,390,646 -490,758 0.13 4,219,828,240 151,175,276 28.04 2010-09-29
578 2010-09-30 5,881,404 183,180 0.14 4,219,828,240 162,220,885 27.58 2010-09-28
579 2010-09-29 5,698,224 -385,846 0.14 4,219,659,479 160,387,911 28.15 2010-09-27
580 2010-09-28 6,084,070 -214,359 0.14 4,219,659,479 166,405,399 27.35 2010-09-24
581 2010-09-27 6,298,429 272,820 0.15 4,219,659,479 170,170,955 27.02 2010-09-22
582 2010-09-24 6,025,609 -81,846 0.14 4,219,659,479 158,624,157 26.33 2010-09-21
583 2010-09-22 6,107,455 1,949 0.14 4,219,659,479 159,996,999 26.20 2010-09-20
584 2010-09-21 6,105,506 66,256 0.14 4,219,659,479 157,595,321 25.81 2010-09-17
585 2010-09-20 6,039,250 27,282 0.14 4,219,659,479 154,333,034 25.56 2010-09-16
586 2010-09-17 6,011,968 -3,975 0.14 4,219,659,479 154,561,685 25.71 2010-09-15
587 2010-09-16 6,015,943 -166,615 0.14 4,219,659,479 154,820,293 25.74 2010-09-14
588 2010-09-15 6,182,558 125,692 0.15 4,219,659,479 159,108,130 25.74 2010-09-13
589 2010-09-14 6,056,866 -23,540,503 0.14 4,219,659,479 153,384,075 25.32 2010-09-10
590 2010-09-13 29,597,369 31,180 0.70 4,219,659,479 742,686,780 25.09 2010-09-09
591 2010-09-10 29,566,189 128,615 0.70 4,219,659,479 735,104,157 24.86 2010-09-08
592 2010-09-09 29,437,574 -113,025 0.70 4,219,659,479 746,242,501 25.35 2010-09-07
593 2010-09-08 29,550,599 -321,539 0.70 4,219,659,479 747,600,604 25.30 2010-09-06
594 2010-09-07 29,872,138 16,115,891 0.71 4,219,659,479 730,433,518 24.45 2010-09-03
595 2010-09-06 13,756,247 10,179,318 0.33 4,219,659,479 332,832,396 24.20 2010-09-02
596 2010-09-03 3,576,929 -3,450,942 0.08 4,219,659,479 85,717,527 23.96 2010-09-01
597 2010-09-02 7,027,871 6,343,540 0.17 4,219,659,479 171,662,777 24.43 2010-08-31
598 2010-09-01 684,331 -38,974 0.02 4,219,659,479 16,610,082 24.27 2010-08-30
599 2010-08-31 723,305 38,974 0.02 4,219,659,479 17,444,670 24.12 2010-08-27
600 2010-08-27 684,331 -58,461 0.02 4,219,659,479 16,592,974 24.25 2010-08-25
601 2010-08-26 742,792 -97,436 0.02 4,219,659,479 18,086,242 24.35 2010-08-24
602 2010-08-25 840,228 19,487 0.02 4,219,659,479 20,674,650 24.61 2010-08-23
603 2010-08-23 820,741 35,077 0.02 4,219,659,479 20,363,405 24.81 2010-08-19
604 2010-08-20 785,664 -3,976 0.02 4,219,659,479 19,634,529 24.99 2010-08-18
605 2010-08-18 789,640 -428,717 0.02 4,219,659,479 19,632,819 24.86 2010-08-16
606 2010-08-17 1,218,357 428,717 0.03 4,219,659,479 31,292,281 25.68 2010-08-13
607 2010-08-11 789,640 -539,405 0.02 4,219,659,479 20,929,408 26.51 2010-08-09
608 2010-08-10 1,329,045 37,026 0.03 4,219,659,479 33,828,182 25.45 2010-08-06
609 2010-08-09 1,292,019 -38,974 0.03 4,219,659,479 32,653,196 25.27 2010-08-05
610 2010-08-06 1,330,993 -3,976 0.03 4,219,659,479 33,775,278 25.38 2010-08-04
611 2010-08-05 1,334,969 -97,436 0.03 4,219,659,479 34,047,049 25.50 2010-08-03
612 2010-08-04 1,432,405 -33,128 0.03 4,219,659,479 36,128,119 25.22 2010-08-02
613 2010-08-03 1,465,533 77,947 0.03 4,219,659,479 36,361,339 24.81 2010-07-30
614 2010-08-02 1,387,586 -35,077 0.03 4,219,659,479 34,677,162 24.99 2010-07-29
615 2010-07-30 1,422,663 -440,410 0.03 4,219,659,479 35,188,147 24.73 2010-07-28
616 2010-07-29 1,863,073 448,205 0.04 4,219,659,479 46,560,057 24.99 2010-07-27
617 2010-07-28 1,414,868 -418,000 0.03 4,219,659,479 35,866,904 25.35 2010-07-26
618 2010-07-27 1,832,868 -319,589 0.04 4,219,659,479 45,757,550 24.97 2010-07-23
619 2010-07-26 2,152,457 321,538 0.05 4,219,659,479 52,024,886 24.17 2010-07-22
620 2010-07-23 1,830,919 244,268 0.04 4,219,659,479 43,689,389 23.86 2010-07-21
621 2010-07-22 1,586,651 -19,487 0.04 4,219,659,479 37,941,585 23.91 2010-07-20
622 2010-07-21 1,606,138 44,820 0.04 4,219,659,479 37,996,407 23.66 2010-07-19
623 2010-07-20 1,561,318 62,359 0.04 4,219,659,479 36,936,100 23.66 2010-07-16
624 2010-07-19 1,498,959 25,333 0.04 4,219,659,479 35,921,053 23.96 2010-07-15
625 2010-07-15 1,473,626 -153,948 0.03 4,219,659,479 36,071,417 24.48 2010-07-13
626 2010-07-14 1,627,574 -120,821 0.04 4,219,659,479 39,672,116 24.38 2010-07-12
627 2010-07-13 1,748,395 -29,231 0.04 4,219,659,479 42,347,875 24.22 2010-07-09
628 2010-07-12 1,777,626 -112,051 0.04 4,219,659,479 42,007,080 23.63 2010-07-08
629 2010-07-09 1,889,677 595,037 0.04 4,219,659,479 44,413,079 23.50 2010-07-07
630 2010-07-07 1,294,640 -12,277 0.03 4,219,659,479 30,593,638 23.63 2010-07-05
631 2010-07-06 1,306,917 -101,333 0.03 4,219,659,479 30,917,735 23.66 2010-07-02
632 2010-07-05 1,408,250 588,512 0.03 4,219,659,479 33,241,741 23.61 2010-06-30
633 2010-07-02 819,738 50,667 0.02 4,219,659,479 19,686,828 24.02 2010-06-29
634 2010-06-28 769,071 -3,304,440 0.02 4,219,659,368 19,002,975 24.71 2010-06-24
635 2010-06-25 4,073,511 -816,987 0.10 4,219,659,368 101,067,881 24.81 2010-06-23
636 2010-06-24 4,890,498 4,079,054 0.12 4,219,659,368 119,959,025 24.53 2010-06-22
637 2010-06-23 811,444 -129,200 0.02 4,219,659,368 19,882,812 24.50 2010-06-21
638 2010-06-22 940,644 72,103 0.02 4,219,659,368 22,300,788 23.71 2010-06-18
639 2010-06-21 868,541 185,128 0.02 4,219,659,368 20,813,717 23.96 2010-06-17
640 2010-06-18 683,413 -19,487 0.02 4,219,659,368 16,763,437 24.53 2010-06-15
641 2010-06-17 702,900 -120,821 0.02 4,219,659,368 17,169,035 24.43 2010-06-14
642 2010-06-15 823,721 -155,476 0.02 4,219,659,368 19,697,640 23.91 2010-06-11
643 2010-06-14 979,197 64,307 0.02 4,219,659,368 23,113,945 23.61 2010-06-10
644 2010-06-11 914,890 -63,629 0.02 4,219,659,368 21,854,892 23.89 2010-06-09
645 2010-06-10 978,519 283,149 0.02 4,219,659,368 23,048,037 23.55 2010-06-08
646 2010-06-09 695,370 -312,126 0.02 4,219,659,368 16,057,484 23.09 2010-06-07
647 2010-06-08 1,007,496 -2,241,245 0.02 4,219,659,368 24,143,634 23.96 2010-06-04
648 2010-06-04 3,248,741 -13,641 0.08 4,219,659,368 78,437,603 24.14 2010-06-02
649 2010-06-03 3,262,382 -106,790 0.08 4,219,659,368 77,510,934 23.76 2010-06-01
650 2010-06-02 3,369,172 -140,308 0.08 4,219,659,368 80,135,756 23.79 2010-05-31
651 2010-06-01 3,509,480 -4,435,280 0.08 4,183,393,605 84,283,672 24.02 2010-05-28
652 2010-05-31 7,944,760 -86,718 0.19 4,183,393,605 186,312,567 23.45 2010-05-27
653 2010-05-28 8,031,478 -3,514,051 0.19 4,183,393,605 178,459,441 22.22 2010-05-26
654 2010-05-27 11,545,529 915,897 0.28 4,183,393,605 255,352,465 22.12 2010-05-25
655 2010-05-26 10,629,632 1,332,338 0.25 4,183,393,605 244,098,869 22.96 2010-05-24
656 2010-05-25 9,297,294 58,461 0.22 4,183,393,605 208,017,656 22.37 2010-05-20
657 2010-05-24 9,238,833 159,795 0.22 4,183,393,605 210,977,990 22.84 2010-05-19
658 2010-05-20 9,079,038 202,667 0.22 4,183,393,605 210,588,286 23.20 2010-05-18
659 2010-05-19 8,876,371 1,948 0.21 4,183,393,605 207,476,296 23.37 2010-05-17
660 2010-05-18 8,874,423 -873,025 0.21 4,183,393,605 211,992,217 23.89 2010-05-14
661 2010-05-17 9,747,448 1,521,948 0.23 4,183,393,605 232,593,604 23.86 2010-05-13
662 2010-05-14 8,225,500 -3,975 0.20 4,183,393,605 196,696,382 23.91 2010-05-12
663 2010-05-13 8,229,475 -15,590 0.20 4,183,393,605 198,272,741 24.09 2010-05-11
664 2010-05-12 8,245,065 167,590 0.20 4,183,393,605 201,608,329 24.45 2010-05-10
665 2010-05-11 8,077,475 -1,364,102 0.19 4,183,393,605 196,266,488 24.30 2010-05-07
666 2010-05-10 9,441,577 1,356,307 0.23 4,183,393,605 227,711,954 24.12 2010-05-06
667 2010-05-05 8,085,270 -7,795 0.19 4,183,393,605 202,058,983 24.99 2010-05-03
668 2010-05-03 8,093,065 -146,154 0.19 4,183,393,605 205,369,617 25.38 2010-04-29
669 2010-04-30 8,239,219 -198,847 0.20 4,183,393,605 212,670,721 25.81 2010-04-28
670 2010-04-29 8,438,066 -79,897 0.20 4,183,393,605 220,832,625 26.17 2010-04-27
671 2010-04-28 8,517,963 101,333 0.20 4,183,393,605 229,695,390 26.97 2010-04-26
672 2010-04-23 8,416,630 -159,795 0.20 4,183,393,605 221,786,617 26.35 2010-04-21
673 2010-04-22 8,576,425 -779,487 0.21 4,183,393,605 227,755,542 26.56 2010-04-20
674 2010-04-21 9,355,912 986,051 0.22 4,183,393,605 250,373,561 26.76 2010-04-19
675 2010-04-20 8,369,861 -16,603,069 0.20 4,183,393,605 228,070,342 27.25 2010-04-16
676 2010-04-16 24,972,930 -2,729 0.60 4,183,393,605 704,835,976 28.22 2010-04-14
677 2010-04-15 24,975,659 13,220,097 0.60 4,183,393,605 694,648,004 27.81 2010-04-13
678 2010-04-14 11,755,562 128,615 0.28 4,183,393,605 328,767,802 27.97 2010-04-12
679 2010-04-13 11,626,947 19,488 0.28 4,183,393,605 329,054,227 28.30 2010-04-09
680 2010-04-12 11,607,459 111,077 0.28 4,183,393,605 325,217,786 28.02 2010-04-08
681 2010-04-09 11,496,382 124,717 0.27 4,183,393,605 325,359,107 28.30 2010-04-07
682 2010-04-08 11,371,665 -633,333 0.27 4,183,393,605 320,362,546 28.17 2010-04-01
683 2010-04-07 12,004,998 11,590,970 0.29 4,183,393,605 336,980,294 28.07 2010-03-31
684 2010-04-01 414,028 -177,334 0.01 4,183,393,605 12,131,434 29.30 2010-03-30
685 2010-03-18 591,362 8,306 0.01 4,183,393,605 16,645,066 28.15 2010-03-16
686 2010-03-17 583,056 -313,744 0.01 4,183,393,605 16,380,958 28.10 2010-03-15
687 2010-03-16 896,800 -313,743 0.02 4,183,393,605 25,173,176 28.07 2010-03-12
688 2010-03-15 1,210,543 19,487 0.03 4,183,393,605 33,079,298 27.33 2010-03-11
689 2010-03-12 1,191,056 -233,846 0.03 4,183,393,605 32,974,385 27.69 2010-03-10
690 2010-03-10 1,424,902 194,872 0.03 4,183,393,605 40,069,669 28.12 2010-03-08
691 2010-03-09 1,230,030 -38,975 0.03 4,183,393,605 34,053,381 27.69 2010-03-05
692 2010-03-03 1,269,005 -3,897 0.03 4,183,393,605 35,425,544 27.92 2010-03-01
693 2010-03-02 1,272,902 157,846 0.03 4,183,393,605 34,260,157 26.92 2010-02-26
694 2010-02-26 1,115,056 -93,538 0.03 4,183,393,605 29,840,014 26.76 2010-02-24
695 2010-02-23 1,208,594 -136,411 0.03 4,183,393,605 30,141,126 24.94 2010-02-19
696 2010-02-22 1,345,005 -97,435 0.03 4,183,393,605 35,027,965 26.04 2010-02-18
697 2010-02-19 1,442,440 95,682 0.03 4,183,393,605 38,083,301 26.40 2010-02-17
698 2010-02-18 1,346,758 -954,872 0.03 4,183,393,605 34,969,918 25.97 2010-02-12
699 2010-02-17 2,301,630 -136,410 0.06 4,183,393,605 58,228,937 25.30 2010-02-11
700 2010-02-12 2,438,040 -350,769 0.06 4,183,393,605 59,614,954 24.45 2010-02-10
701 2010-02-11 2,788,809 494,974 0.07 4,183,393,605 67,977,219 24.38 2010-02-09
702 2010-02-10 2,293,835 157,846 0.05 4,183,393,605 54,618,505 23.81 2010-02-08
703 2010-02-09 2,135,989 136,410 0.05 4,183,393,605 52,120,268 24.40 2010-02-05
704 2010-02-08 1,999,579 -58,461 0.05 4,183,393,605 50,637,339 25.32 2010-02-04
705 2010-02-05 2,058,040 91,590 0.05 4,183,393,605 54,389,881 26.43 2010-02-03
706 2010-02-04 1,966,450 23,384 0.05 4,183,393,605 51,363,674 26.12 2010-02-02
707 2010-02-02 1,943,066 -72,102 0.05 4,183,393,605 49,008,011 25.22 2010-01-29
708 2010-02-01 2,015,168 -17,539 0.05 4,183,393,605 51,705,181 25.66 2010-01-28
709 2010-01-29 2,032,707 194,872 0.05 4,183,393,605 53,250,825 26.20 2010-01-27
710 2010-01-28 1,837,835 -415,077 0.04 4,183,393,605 48,428,790 26.35 2010-01-26
711 2010-01-27 2,252,912 76,000 0.05 4,183,393,605 60,290,178 26.76 2010-01-25
712 2010-01-26 2,176,912 532,000 0.05 4,183,393,605 57,196,186 26.27 2010-01-22
713 2010-01-25 1,644,912 847,692 0.04 4,183,393,605 43,808,941 26.63 2010-01-21
714 2010-01-20 797,220 -7,795 0.02 4,183,393,605 22,582,054 28.33 2010-01-18
715 2010-01-19 805,015 -537,846 0.02 4,183,393,605 23,174,772 28.79 2010-01-15
716 2010-01-18 1,342,861 192,923 0.03 4,183,393,605 38,314,510 28.53 2010-01-14
717 2010-01-15 1,149,938 804,820 0.03 4,183,393,605 33,222,859 28.89 2010-01-13
718 2010-01-13 345,118 -89,641 0.01 4,183,393,605 10,617,210 30.76 2010-01-11
719 2010-01-12 434,759 7,795 0.01 4,183,393,605 13,218,847 30.41 2010-01-08
720 2010-01-11 426,964 7,795 0.01 4,183,393,605 12,729,505 29.81 2010-01-07
721 2010-01-08 419,169 -7,795 0.01 4,183,393,605 12,690,761 30.28 2010-01-06
722 2010-01-07 426,964 7,795 0.01 4,183,393,605 13,102,244 30.69 2010-01-05
723 2010-01-05 419,169 7,795 0.01 4,183,393,605 12,314,347 29.38 2009-12-30
724 2009-12-30 411,374 -1,459,589 0.01 4,183,393,605 11,926,966 28.99 2009-12-28
725 2009-12-29 1,870,963 -97,436 0.04 4,183,393,605 54,774,313 29.28 2009-12-23
726 2009-12-28 1,968,399 97,436 0.05 4,183,393,605 55,404,527 28.15 2009-12-22
727 2009-12-23 1,870,963 17,538 0.04 4,183,393,605 52,229,803 27.92 2009-12-21
728 2009-12-22 1,853,425 1,490,769 0.04 4,183,393,605 52,311,067 28.22 2009-12-18
729 2009-12-16 362,656 -7,795 0.01 4,183,393,605 10,859,009 29.94 2009-12-14
730 2009-12-10 370,451 7,795 0.01 4,183,393,605 10,940,159 29.53 2009-12-08
731 2009-12-09 362,656 97,436 0.01 4,183,393,605 10,951,849 30.20 2009-12-07
732 2009-12-08 265,220 229,948 0.01 4,183,393,605 8,050,223 30.35 2009-12-04
733 2009-12-02 35,272 -7,795 0.00 4,183,393,605 990,085 28.07 2009-11-30
734 2009-11-27 43,067 -40,923 0.00 4,183,393,605 1,233,180 28.63 2009-11-25
735 2009-11-26 83,990 35,077 0.00 4,183,393,605 2,336,014 27.81 2009-11-24
736 2009-11-25 48,913 -2,677,537 0.00 4,183,393,605 1,391,819 28.46 2009-11-23
737 2009-11-24 2,726,450 2,706,768 0.07 4,183,393,605 75,830,754 27.81 2009-11-20
738 2009-11-19 19,682 -7,795 0.00 4,183,393,605 555,505 28.22 2009-11-17
739 2009-11-17 27,477 -29,231 0.00 4,183,393,605 760,701 27.69 2009-11-13
740 2009-11-16 56,708 29,231 0.00 4,183,393,605 1,612,152 28.43 2009-11-12
741 2009-11-09 27,477 -585 0.00 4,183,393,605 788,892 28.71 2009-11-05
742 2009-11-06 28,062 585 0.00 4,183,393,605 812,900 28.97 2009-11-04
743 2009-11-04 27,477 -309,846 0.00 4,183,393,605 791,008 28.79 2009-11-02
744 2009-11-03 337,323 307,897 0.01 4,183,393,605 9,658,907 28.63 2009-10-30
745 2009-11-02 29,426 3,898 0.00 4,183,393,605 783,703 26.63 2009-10-29
746 2009-10-28 25,528 7,795 0.00 4,183,393,605 724,434 28.38 2009-10-23
747 2009-10-22 17,733 1,948 0.00 4,183,393,605 513,690 28.97 2009-10-20
748 2009-10-08 15,785 -35,077 0.00 4,183,393,605 390,426 24.73 2009-10-06
749 2009-10-07 50,862 15,590 0.00 4,183,393,605 1,243,678 24.45 2009-10-05
750 2009-09-28 35,272 7,795 0.00 4,183,393,605 908,642 25.76 2009-09-24
751 2009-09-11 27,477 -58,461 0.00 4,183,393,605 700,773 25.50 2009-09-09
752 2009-09-09 85,938 -3,429,743 0.00 4,183,393,605 2,156,442 25.09 2009-09-07
753 2009-09-08 3,515,681 3,429,743 0.08 4,183,393,605 87,139,669 24.79 2009-09-04
754 2009-09-04 85,938 -44,821 0.00 4,183,393,605 2,004,332 23.32 2009-09-02
755 2009-08-31 130,759 -25,333 0.00 4,183,393,605 3,146,977 24.07 2009-08-27
756 2009-08-28 156,092 25,333 0.00 4,183,393,605 3,812,703 24.43 2009-08-26
757 2009-08-27 130,759 50,667 0.00 4,183,393,605 3,220,856 24.63 2009-08-25
758 2009-08-20 80,092 7,795 0.00 4,183,393,605 1,939,908 24.22 2009-08-18
759 2009-08-19 72,297 44,820 0.00 4,183,393,605 1,738,092 24.04 2009-08-17
760 2009-08-03 27,477 7,795 0.00 4,183,393,605 682,446 24.84 2009-07-30
761 2009-07-30 19,682 -194,872 0.00 4,183,393,605 499,942 25.40 2009-07-28
762 2009-07-29 214,554 194,872 0.01 4,183,393,605 5,405,903 25.20 2009-07-27
763 2009-07-20 19,682 -2,338,461 0.00 4,183,393,605 439,853 22.35 2009-07-16
764 2009-07-17 2,358,143 2,338,461 0.06 4,183,393,605 52,034,783 22.07 2009-07-15
765 2009-07-15 19,682 -19,487 0.00 4,183,393,605 405,016 20.58 2009-07-13
766 2009-07-13 39,169 7,795 0.00 4,183,393,605 857,253 21.89 2009-07-09
767 2009-07-10 31,374 -7,795 0.00 4,183,393,605 697,130 22.22 2009-07-08
768 2009-07-09 39,169 -7,795 0.00 4,183,393,605 876,367 22.37 2009-07-07
769 2009-07-08 46,964 -23,385 0.00 4,183,393,605 1,051,947 22.40 2009-07-06
770 2009-07-07 70,349 -23,384 0.00 4,183,393,605 1,577,576 22.43 2009-07-03
771 2009-06-29 93,733 -13,641 0.00 4,183,393,605 2,140,487 22.84 2009-06-25
772 2009-06-23 107,374 -418,702 0.00 4,183,393,605 2,303,172 21.45 2009-06-19
773 2009-06-19 526,076 418,702 0.01 4,183,393,605 11,419,532 21.71 2009-06-17
774 2009-06-15 107,374 -9,744 0.00 4,183,393,605 2,509,760 23.37 2009-06-11
775 2009-06-10 117,118 7,795 0.00 4,183,393,605 2,749,579 23.48 2009-06-08
776 2009-06-03 109,323 -11,692 0.00 4,183,393,605 2,709,680 24.79 2009-06-01
777 2009-06-01 121,015 -25,334 0.00 4,183,393,605 2,862,852 23.66 2009-05-27
778 2009-05-27 146,349 40,923 0.00 4,183,393,605 3,150,455 21.53 2009-05-25
779 2009-05-18 105,426 -17,538 0.00 4,183,393,605 1,998,982 18.96 2009-05-14
780 2009-05-15 122,964 35,077 0.00 4,183,393,605 2,419,932 19.68 2009-05-13
781 2009-05-05 87,887 -19,487 0.00 4,183,393,605 1,646,124 18.73 2009-04-30
782 2009-04-30 107,374 -194,872 0.00 4,183,393,605 1,862,402 17.35 2009-04-28
783 2009-04-28 302,246 136,410 0.01 4,183,393,605 5,529,288 18.29 2009-04-24
784 2009-04-21 165,836 -7,795 0.00 4,183,393,605 3,038,116 18.32 2009-04-17
785 2009-04-20 173,631 -44,820 0.00 4,183,393,605 3,149,666 18.14 2009-04-16
786 2009-04-14 218,451 -97,436 0.01 4,183,393,605 3,704,929 16.96 2009-04-08
787 2009-04-07 315,887 68,205 0.01 4,183,393,605 5,519,494 17.47 2009-04-03
788 2009-04-06 247,682 -15,590 0.01 4,183,393,605 4,124,401 16.65 2009-04-02
789 2009-04-03 263,272 48,718 0.01 4,183,393,605 3,870,625 14.70 2009-04-01
790 2009-04-02 214,554 7,795 0.01 4,183,393,605 3,247,918 15.14 2009-03-31
791 2009-03-30 206,759 35,077 0.00 4,183,393,605 3,172,303 15.34 2009-03-26
792 2009-03-25 171,682 -1,558,974 0.00 4,183,393,605 2,510,849 14.63 2009-03-23
793 2009-03-23 1,730,656 -19,487 0.04 4,183,393,605 23,889,975 13.80 2009-03-19
794 2009-03-19 1,750,143 1,558,974 0.04 4,183,393,605 24,113,470 13.78 2009-03-17
795 2009-03-09 191,169 -506,667 0.00 4,183,393,605 2,452,507 12.83 2009-03-05
796 2009-03-06 697,836 -99,384 0.02 4,183,393,605 9,274,938 13.29 2009-03-04
797 2009-03-05 797,220 33,128 0.02 4,183,393,605 10,288,921 12.91 2009-03-03
798 2009-03-04 764,092 -132,513 0.02 4,183,393,605 9,802,536 12.83 2009-03-02
799 2009-02-23 896,605 -19,487 0.02 4,183,393,605 11,525,857 12.86 2009-02-19
800 2009-02-20 916,092 -457,948 0.02 4,183,393,605 11,893,622 12.98 2009-02-18
801 2009-02-17 1,374,040 487,179 0.03 4,183,393,605 18,685,570 13.60 2009-02-13
802 2009-02-12 886,861 167,590 0.02 4,183,393,605 12,742,419 14.37 2009-02-10
803 2009-02-09 719,271 -13,642 0.02 4,183,393,605 9,947,518 13.83 2009-02-05
804 2009-02-05 732,913 -194,871 0.02 4,183,393,605 10,530,494 14.37 2009-02-03
805 2009-02-04 927,784 -194,872 0.02 4,183,393,605 13,759,037 14.83 2009-02-02
806 2009-02-03 1,122,656 292,308 0.03 4,183,393,605 17,369,734 15.47 2009-01-30
807 2009-02-02 830,348 -194,872 0.02 4,183,393,605 12,633,745 15.22 2009-01-29
808 2009-01-29 1,025,220 -19,487 0.02 4,183,393,605 14,783,672 14.42 2009-01-22
809 2009-01-22 1,044,707 789,230 0.02 4,183,393,605 15,547,330 14.88 2009-01-20
810 2009-01-21 255,477 -323,487 0.01 4,183,393,605 3,867,411 15.14 2009-01-19
811 2009-01-16 578,964 -1,948,717 0.01 4,183,393,605 9,150,526 15.81 2009-01-14
812 2009-01-14 2,527,681 1,948,717 0.06 4,183,393,605 40,857,436 16.16 2009-01-12
813 2009-01-12 578,964 -15,590 0.01 4,183,393,605 9,640,909 16.65 2009-01-08
814 2009-01-09 594,554 -29,230 0.01 4,183,393,605 10,037,855 16.88 2009-01-07
815 2008-12-30 623,784 -17,539 0.01 4,183,393,605 9,714,812 15.57 2008-12-23
816 2008-12-17 641,323 -339,077 0.02 4,183,393,605 10,054,021 15.68 2008-12-15
817 2008-12-15 980,400 319,590 0.02 4,183,393,605 15,872,676 16.19 2008-12-11
818 2008-12-10 660,810 -1,149,743 0.02 4,183,393,605 9,494,518 14.37 2008-12-08
819 2008-12-09 1,810,553 38,974 0.04 4,183,393,605 22,391,109 12.37 2008-12-05
820 2008-12-05 1,771,579 58,462 0.04 4,183,393,605 22,181,941 12.52 2008-12-03
821 2008-12-01 1,713,117 1,091,281 0.04 4,183,393,605 23,075,686 13.47 2008-11-27
822 2008-11-27 621,836 -58,461 0.01 4,183,393,605 7,817,722 12.57 2008-11-25
823 2008-11-26 680,297 -4,983,415 0.02 4,183,393,605 8,239,077 12.11 2008-11-24
824 2008-11-25 5,663,712 -591,865 0.14 4,183,393,605 70,331,976 12.42 2008-11-21
825 2008-11-24 6,255,577 -40,923 0.15 4,183,393,605 74,316,255 11.88 2008-11-20
826 2008-11-17 6,296,500 3,683,075 0.15 4,183,393,605 83,359,364 13.24 2008-11-13
827 2008-11-14 2,613,425 54,565 0.06 4,183,393,605 36,948,603 14.14 2008-11-12
828 2008-11-12 2,558,860 13,641 0.06 4,183,393,605 40,181,779 15.70 2008-11-10
829 2008-11-04 2,545,219 -10,030,193 0.06 4,183,393,605 35,396,361 13.91 2008-10-31
830 2008-11-03 12,575,412 -19,488 0.30 4,183,393,605 180,683,520 14.37 2008-10-30
831 2008-10-31 12,594,900 -103,282 0.30 4,183,393,605 168,041,156 13.34 2008-10-29
832 2008-10-30 12,698,182 -687,751 0.30 4,183,393,605 162,257,370 12.78 2008-10-28
833 2008-10-29 13,385,933 -991,897 0.32 4,183,393,605 156,615,416 11.70 2008-10-27
834 2008-10-28 14,377,830 13,035,789 0.34 4,183,393,605 191,829,008 13.34 2008-10-24
835 2008-10-27 1,342,041 -13,053,327 0.03 4,183,393,605 18,593,978 13.86 2008-10-23
836 2008-10-24 14,395,368 11,705,944 0.34 4,183,393,605 204,255,877 14.19 2008-10-22
837 2008-10-23 2,689,424 -13,641 0.06 4,183,393,605 39,539,912 14.70 2008-10-21
838 2008-10-20 2,703,065 -17,539 0.06 4,183,393,605 37,591,525 13.91 2008-10-16
839 2008-10-17 2,720,604 -933 0.07 4,183,393,605 40,626,780 14.93 2008-10-15
840 2008-10-16 2,721,537 933 0.07 4,183,393,605 41,898,062 15.40 2008-10-14
841 2008-10-15 2,720,604 13,641 0.07 4,183,393,605 38,741,401 14.24 2008-10-13
842 2008-10-14 2,706,963 77,949 0.06 4,183,393,605 33,338,956 12.32 2008-10-10
843 2008-10-13 2,629,014 -101,723 0.06 4,183,393,605 37,773,673 14.37 2008-10-09
844 2008-10-10 2,730,737 58,851 0.07 4,183,393,605 38,814,696 14.21 2008-10-08
845 2008-10-08 2,671,886 -15,590 0.06 4,183,393,605 43,875,040 16.42 2008-10-03
846 2008-10-06 2,687,476 -17,538 0.06 4,183,393,605 46,200,400 17.19 2008-10-02
847 2008-10-02 2,705,014 31,179 0.06 4,183,393,605 48,306,140 17.86 2008-09-29
848 2008-09-24 2,673,835 253,333 0.06 4,183,393,605 53,099,689 19.86 2008-09-22
849 2008-09-23 2,420,502 -68,205 0.06 4,183,393,605 47,821,858 19.76 2008-09-19
850 2008-09-22 2,488,707 -38,974 0.06 4,183,393,605 48,273,450 19.40 2008-09-18
851 2008-09-19 2,527,681 -5,846 0.06 4,183,393,605 49,289,780 19.50 2008-09-17
852 2008-09-12 2,533,527 58,461 0.06 4,183,393,605 56,814,343 22.43 2008-09-10
853 2008-08-29 2,475,066 -1,403,076 0.06 4,183,393,605 58,488,285 23.63 2008-08-27
854 2008-08-28 3,878,142 1,403,076 0.09 4,183,393,605 89,453,223 23.07 2008-08-26
855 2008-08-20 2,475,066 -9,743 0.06 4,183,393,605 59,250,605 23.94 2008-08-18
856 2008-08-19 2,484,809 9,743 0.06 4,183,393,605 59,928,623 24.12 2008-08-15
857 2008-08-15 2,475,066 -876,922 0.06 4,183,393,605 60,074,802 24.27 2008-08-13
858 2008-07-30 3,351,988 13,641 0.08 4,183,393,605 83,511,429 24.91 2008-07-28
859 2008-07-29 3,338,347 -292,308 0.08 4,183,393,605 83,598,886 25.04 2008-07-25
860 2008-07-21 3,630,655 -919,794 0.09 4,183,393,605 84,213,043 23.20 2008-07-17
861 2008-07-11 4,550,449 -155,898 0.11 4,183,393,605 112,086,660 24.63 2008-07-09
862 2008-07-10 4,706,347 -54,564 0.11 4,183,393,605 113,630,042 24.14 2008-07-08
863 2008-07-07 4,760,911 13,641 0.11 4,183,393,605 113,604,858 23.86 2008-07-03
864 2008-07-04 4,747,270 1,169,231 0.11 4,183,393,605 115,714,706 24.38 2008-07-02
865 2008-07-03 3,578,039 -27,283 0.09 4,183,393,605 89,232,715 24.94 2008-06-30
866 2008-07-02 3,605,322 -124,717 0.09 4,183,393,605 91,023,565 25.25 2008-06-27
867 2008-06-26 3,730,039 -13,641 0.09 4,183,393,605 98,670,722 26.45 2008-06-24
868 2008-06-24 3,743,680 -7,795 0.09 4,183,393,605 99,705,429 26.63 2008-06-20
869 2008-06-23 3,751,475 -15,590 0.09 4,183,393,605 100,010,572 26.66 2008-06-19
870 2008-06-20 3,767,065 7,795 0.09 4,183,393,605 101,390,554 26.92 2008-06-18
871 2008-06-19 3,759,270 -97,436 0.09 4,183,393,605 99,060,524 26.35 2008-06-17
872 2008-06-18 3,856,706 97,436 0.09 4,183,393,605 101,724,477 26.38 2008-06-16
873 2008-06-17 3,759,270 -15,590 0.09 4,183,393,605 97,804,928 26.02 2008-06-13
874 2008-06-12 3,774,860 -64,308 0.09 4,183,393,605 101,117,175 26.79 2008-06-10
875 2008-06-11 3,839,168 64,308 0.09 4,183,393,605 107,861,425 28.10 2008-06-06
876 2008-06-05 3,774,860 -1,656,409 0.09 4,183,393,605 107,896,823 28.58 2008-06-03
877 2008-06-02 5,431,269 528,102 0.13 4,183,393,605 152,732,716 28.12 2008-05-29
878 2008-05-30 4,903,167 530,051 0.12 4,183,393,605 137,631,898 28.07 2008-05-28
879 2008-05-29 4,373,116 -559,282 0.10 4,183,393,605 123,313,125 28.20 2008-05-27
880 2008-05-28 4,932,398 194,872 0.12 4,183,393,605 139,212,001 28.22 2008-05-26
881 2008-05-26 4,737,526 317,641 0.11 4,183,393,605 134,924,740 28.48 2008-05-22
882 2008-05-23 4,419,885 87,692 0.11 4,183,393,605 127,920,312 28.94 2008-05-21
883 2008-05-16 4,332,193 -19,487 0.10 4,183,393,605 131,941,270 30.46 2008-05-14
884 2008-05-02 4,351,680 323,487 0.10 4,183,393,605 135,324,193 31.10 2008-04-29
885 2008-04-29 4,028,193 -37,026 0.10 4,183,393,605 123,407,721 30.64 2008-04-25
886 2008-04-28 4,065,219 107,180 0.10 4,183,393,605 126,834,833 31.20 2008-04-24
887 2008-04-23 3,958,039 1,656,409 0.09 4,183,393,605 119,224,051 30.12 2008-04-21
888 2008-04-22 2,301,630 77,949 0.06 4,183,393,605 66,850,843 29.05 2008-04-18
889 2008-04-15 2,223,681 1,948,717 0.05 4,183,393,605 66,354,641 29.84 2008-04-11
890 2008-04-09 274,964 -1,364,102 0.01 4,183,393,605 8,268,442 30.07 2008-04-07
891 2008-04-03 1,639,066 1,364,102 0.04 4,183,393,605 47,185,432 28.79 2008-04-01
892 2008-03-19 274,964 -46,769 0.01 4,183,393,605 7,414,679 26.97 2008-03-17
893 2008-03-14 321,733 -144,205 0.01 4,183,393,605 9,468,602 29.43 2008-03-12
894 2008-03-13 465,938 163,692 0.01 4,183,393,605 13,365,897 28.69 2008-03-11
895 2008-03-12 302,246 -33,128 0.01 4,183,393,605 8,468,328 28.02 2008-03-10
896 2008-03-11 335,374 62,359 0.01 4,183,393,605 9,603,099 28.63 2008-03-07
897 2008-03-07 273,015 19,487 0.01 4,183,393,605 7,985,689 29.25 2008-03-05
898 2008-03-06 253,528 58,461 0.01 4,183,393,605 7,558,684 29.81 2008-03-04
899 2008-03-05 195,067 -19,487 0.00 4,183,393,605 5,875,808 30.12 2008-03-03
900 2008-03-03 214,554 9,744 0.01 4,183,393,605 7,024,283 32.74 2008-02-28
901 2008-02-29 204,810 9,743 0.00 4,183,393,605 6,563,546 32.05 2008-02-27
902 2008-02-25 195,067 9,744 0.00 4,183,393,605 6,056,050 31.05 2008-02-21
903 2008-02-13 185,323 -29,231 0.00 4,183,393,605 5,667,919 30.58 2008-02-11
904 2008-02-04 214,554 -157,846 0.01 4,183,393,605 7,343,754 34.23 2008-01-31
905 2008-02-01 372,400 54,564 0.01 4,183,393,605 13,013,890 34.95 2008-01-30
906 2008-01-29 317,836 97,436 0.01 4,183,393,605 11,612,774 36.54 2008-01-25
907 2008-01-25 220,400 37,026 0.01 4,183,393,605 7,843,595 35.59 2008-01-23
908 2008-01-24 183,374 19,487 0.00 4,183,393,605 6,069,496 33.10 2008-01-22
909 2008-01-23 163,887 -9,744 0.00 4,183,393,605 5,777,672 35.25 2008-01-21
910 2008-01-22 173,631 3,898 0.00 4,183,393,605 6,410,804 36.92 2008-01-18
911 2008-01-11 169,733 29,230 0.00 4,183,393,605 6,828,698 40.23 2008-01-09
912 2008-01-10 140,503 -194,871 0.00 4,183,393,605 5,594,970 39.82 2008-01-08
913 2008-01-09 335,374 194,871 0.01 4,183,393,605 13,131,234 39.15 2008-01-07
914 2008-01-07 140,503 -9,743 0.00 4,183,393,605 5,201,983 37.02 2008-01-03
915 2007-12-28 150,246 7,795 0.00 3,785,538,864 5,439,356 36.20 2007-12-21
916 2007-12-27 142,451 -389,744 0.00 3,785,538,864 5,029,233 35.31 2007-12-20
917 2007-12-21 532,195 -54,564 0.01 3,785,538,864 18,529,966 34.82 2007-12-19
918 2007-12-20 586,759 459,898 0.02 3,785,538,864 19,752,068 33.66 2007-12-18
919 2007-12-17 126,861 -10,251,860 0.00 3,785,538,864 4,719,737 37.20 2007-12-13
920 2007-12-14 10,378,721 -44,821 0.27 3,785,538,864 395,719,874 38.13 2007-12-12
921 2007-12-13 10,423,542 10,314,219 0.28 3,785,538,864 406,518,138 39.00 2007-12-11
922 2007-12-05 109,323 -163,692 0.00 3,785,538,864 3,994,334 36.54 2007-12-03
923 2007-11-30 273,015 155,897 0.01 3,785,538,864 8,980,282 32.89 2007-11-28
924 2007-11-29 117,118 46,769 0.00 3,785,538,864 3,786,308 32.33 2007-11-27
925 2007-11-27 70,349 -294,256 0.00 3,785,538,864 2,158,800 30.69 2007-11-23
926 2007-11-26 364,605 274,769 0.01 3,785,538,864 11,113,890 30.48 2007-11-22
927 2007-11-23 89,836 1,949 0.00 3,785,538,864 2,839,806 31.61 2007-11-21
928 2007-11-22 87,887 -1,149,743 0.00 3,785,538,864 2,899,919 33.00 2007-11-20
929 2007-11-21 1,237,630 839,897 0.03 3,785,538,864 41,154,910 33.25 2007-11-19
930 2007-11-14 397,733 -155,898 0.01 3,785,538,864 13,807,301 34.72 2007-11-12
931 2007-11-07 553,631 -116,923 0.01 3,785,538,864 17,841,313 32.23 2007-11-05
932 2007-11-06 670,554 116,923 0.02 3,785,538,864 22,590,294 33.69 2007-11-02
933 2007-11-05 553,631 19,488 0.01 3,785,538,864 19,659,990 35.51 2007-11-01
934 2007-10-31 534,143 -272,821 0.01 3,785,538,864 18,707,290 35.02 2007-10-29
935 2007-10-29 806,964 -206,564 0.02 3,785,538,864 25,591,249 31.71 2007-10-25
936 2007-10-26 1,013,528 557,333 0.03 3,785,538,864 30,555,842 30.15 2007-10-24
937 2007-10-25 456,195 282,564 0.01 3,785,538,864 14,034,383 30.76 2007-10-23
938 2007-10-24 173,631 -35,077 0.00 3,785,538,864 5,185,663 29.87 2007-10-22
939 2007-10-23 208,708 -17,538 0.01 3,785,538,864 6,377,908 30.56 2007-10-18
940 2007-10-22 226,246 23,385 0.01 3,785,538,864 6,913,852 30.56 2007-10-17
941 2007-10-18 202,861 -81,847 0.01 3,785,538,864 6,219,921 30.66 2007-10-16
942 2007-10-17 284,708 -25,333 0.01 3,785,538,864 8,977,982 31.53 2007-10-15
943 2007-10-15 310,041 60,410 0.01 3,785,538,864 9,816,518 31.66 2007-10-11
944 2007-10-12 249,631 -1,227,691 0.01 3,785,538,864 7,935,769 31.79 2007-10-10
945 2007-10-11 1,477,322 779,486 0.04 3,785,538,864 46,433,708 31.43 2007-10-09
946 2007-10-10 697,836 155,898 0.02 3,785,538,864 21,485,673 30.79 2007-10-08
947 2007-10-09 541,938 198,769 0.01 3,785,538,864 16,658,090 30.74 2007-10-05
948 2007-10-08 343,169 93,538 0.01 3,785,538,864 10,328,357 30.10 2007-10-04
949 2007-09-17 249,631 -584,615 0.01 3,785,538,864 7,846,152 31.43 2007-09-13
950 2007-09-14 834,246 40,923 0.02 3,785,538,864 25,215,085 30.23 2007-09-12
951 2007-09-13 793,323 543,692 0.02 3,785,538,864 22,878,642 28.84 2007-09-11
952 2007-09-07 249,631 -29,230 0.01 3,785,538,864 7,167,156 28.71 2007-09-05
953 2007-09-04 278,861 52,615 0.01 3,785,538,864 7,741,739 27.76 2007-08-31
954 2007-08-30 226,246 -17,539 0.01 3,785,538,864 6,217,240 27.48 2007-08-28
955 2007-08-27 243,785 17,539 0.01 3,785,538,864 6,711,645 27.53 2007-08-23
956 2007-08-24 226,246 -319,590 0.01 3,785,538,864 6,071,990 26.84 2007-08-22
957 2007-08-23 545,836 272,821 0.01 3,785,538,864 14,144,794 25.91 2007-08-21
958 2007-08-22 273,015 249,436 0.01 3,785,538,864 7,026,041 25.74 2007-08-20
959 2007-08-21 23,579 -29,231 0.00 3,785,538,864 594,096 25.20 2007-08-17
960 2007-08-17 52,810 -38,975 0.00 3,785,538,864 1,396,983 26.45 2007-08-15
961 2007-08-14 91,785 -155,897 0.00 3,785,538,864 2,458,645 26.79 2007-08-10
962 2007-08-08 247,682 -95,487 0.01 3,785,538,864 6,628,218 26.76 2007-08-06
963 2007-08-06 343,169 290,359 0.01 3,785,538,864 9,298,164 27.10 2007-08-02
964 2007-07-31 52,810 29,231 0.00 3,785,538,864 1,487,763 28.17 2007-07-27
965 2007-07-11 23,579 -95,488 0.00 3,785,538,864 669,714 28.40 2007-07-09
966 2007-07-10 119,067 -118,871 0.00 3,785,538,864 3,345,187 28.10 2007-07-06
967 2007-07-06 237,938 -19,488 0.01 3,785,538,864 6,489,521 27.27 2007-07-04
968 2007-07-04 257,426 157,847 0.01 3,785,538,864 7,034,423 27.33 2007-06-29
969 2007-07-03 99,579 17,538 0.00 3,785,538,864 2,726,174 27.38 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top