FUBON BANK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-06-09 5.170 2011-06-07
2 2011-06-08 5.170 2011-06-03
3 2011-06-03 17,068,424 1,846,000 1.46 1,172,160,000 88,243,752 5.170 2011-06-01
4 2011-06-02 15,222,424 8,000 1.30 1,172,160,000 78,699,932 5.170 2011-05-31
5 2011-05-31 15,214,424 -8,000 1.30 1,172,160,000 78,658,572 5.170 2011-05-27
6 2011-05-30 15,222,424 3,520,000 1.30 1,172,160,000 78,852,156 5.180 2011-05-26
7 2011-05-27 11,702,424 780,000 1.00 1,172,160,000 60,501,532 5.170 2011-05-25
8 2011-05-26 10,922,424 700,000 0.93 1,172,160,000 56,468,932 5.170 2011-05-24
9 2011-05-23 10,222,424 150,000 0.87 1,172,160,000 52,849,932 5.170 2011-05-19
10 2011-05-19 10,072,424 254,000 0.86 1,172,160,000 52,074,432 5.170 2011-05-17
11 2011-05-18 9,818,424 -123,278 0.84 1,172,160,000 50,761,252 5.170 2011-05-16
12 2011-05-17 9,941,702 -4,928,000 0.85 1,172,160,000 51,398,599 5.170 2011-05-13
13 2011-05-16 14,869,702 140,000 1.27 1,172,160,000 76,876,359 5.170 2011-05-12
14 2011-05-13 14,729,702 11,896,300 1.26 1,172,160,000 76,152,559 5.170 2011-05-11
15 2011-05-12 2,833,402 -2,060,000 0.24 1,172,160,000 14,648,688 5.170 2011-05-09
16 2011-05-09 4,893,402 -410,000 0.42 1,172,160,000 25,298,888 5.170 2011-05-05
17 2011-05-06 5,303,402 410,000 0.45 1,172,160,000 27,365,554 5.160 2011-05-04
18 2011-05-05 4,893,402 -6,246,000 0.42 1,172,160,000 25,298,888 5.170 2011-05-03
19 2011-04-29 11,139,402 -6,554,300 0.95 1,172,160,000 57,145,132 5.130 2011-04-27
20 2011-04-27 17,693,702 -738,000 1.51 1,172,160,000 91,122,565 5.150 2011-04-21
21 2011-04-14 18,431,702 176,000 1.57 1,172,160,000 94,923,265 5.150 2011-04-12
22 2011-04-13 18,255,702 116,000 1.56 1,172,160,000 94,016,865 5.150 2011-04-11
23 2011-04-12 18,139,702 450,000 1.55 1,172,160,000 93,238,068 5.140 2011-04-08
24 2011-04-11 17,689,702 204,000 1.51 1,172,160,000 90,925,068 5.140 2011-04-07
25 2011-04-08 17,485,702 498,000 1.49 1,172,160,000 89,876,508 5.140 2011-04-06
26 2011-04-07 16,987,702 80,000 1.45 1,172,160,000 87,486,665 5.150 2011-04-04
27 2011-04-06 16,907,702 12,000 1.44 1,172,160,000 87,074,665 5.150 2011-04-01
28 2011-04-01 16,895,702 24,000 1.44 1,172,160,000 87,012,865 5.150 2011-03-30
29 2011-03-31 16,871,702 588,000 1.44 1,172,160,000 86,720,548 5.140 2011-03-29
30 2011-03-30 16,283,702 6,000 1.39 1,172,160,000 83,861,065 5.150 2011-03-28
31 2011-03-29 16,277,702 34,000 1.39 1,172,160,000 83,667,388 5.140 2011-03-25
32 2011-03-28 16,243,702 747,702 1.39 1,172,160,000 83,330,191 5.130 2011-03-24
33 2011-03-25 15,496,000 1,940,000 1.32 1,172,160,000 79,494,480 5.130 2011-03-23
34 2011-03-24 13,556,000 2,033,316 1.16 1,172,160,000 69,406,720 5.120 2011-03-22
35 2011-03-23 11,522,684 783,303 0.98 1,172,160,000 58,996,142 5.120 2011-03-21
36 2011-03-22 10,739,381 990,381 0.92 1,172,160,000 54,878,237 5.110 2011-03-18
37 2011-03-21 9,749,000 1,130,000 0.83 1,172,160,000 49,817,390 5.110 2011-03-17
38 2011-03-16 8,619,000 1,286,000 0.74 1,172,160,000 42,405,480 4.920 2011-03-14
39 2011-03-15 7,333,000 48,000 0.63 1,172,160,000 36,225,020 4.940 2011-03-11
40 2011-03-11 7,285,000 33,000 0.62 1,172,160,000 36,060,750 4.950 2011-03-09
41 2011-03-08 7,252,000 24,000 0.62 1,172,160,000 35,824,880 4.940 2011-03-04
42 2011-03-01 7,228,000 100,000 0.62 1,172,160,000 35,634,040 4.930 2011-02-25
43 2011-02-21 7,128,000 10,000 0.61 1,172,160,000 35,212,320 4.940 2011-02-17
44 2011-02-17 7,118,000 -16,000 0.61 1,172,160,000 35,091,740 4.930 2011-02-15
45 2011-02-14 7,134,000 -6,000 0.61 1,172,160,000 35,170,620 4.930 2011-02-10
46 2011-02-11 7,140,000 -100,000 0.61 1,172,160,000 35,200,200 4.930 2011-02-09
47 2011-02-10 7,240,000 444,000 0.62 1,172,160,000 35,620,800 4.920 2011-02-08
48 2011-02-08 6,796,000 -6,000 0.58 1,172,160,000 33,436,320 4.920 2011-02-01
49 2011-02-07 6,802,000 130,000 0.58 1,172,160,000 33,397,820 4.910 2011-01-31
50 2011-01-31 6,672,000 -2,000 0.57 1,172,160,000 32,759,520 4.910 2011-01-27
51 2011-01-28 6,674,000 -2,000 0.57 1,172,160,000 32,769,340 4.910 2011-01-26
52 2011-01-27 6,676,000 140,000 0.57 1,172,160,000 32,712,400 4.900 2011-01-25
53 2011-01-26 6,536,000 188,000 0.56 1,172,160,000 31,961,040 4.890 2011-01-24
54 2011-01-25 6,348,000 376,000 0.54 1,172,160,000 31,105,200 4.900 2011-01-21
55 2011-01-24 5,972,000 1,856,000 0.51 1,172,160,000 29,143,360 4.880 2011-01-20
56 2011-01-11 4,116,000 12,000 0.35 1,172,160,000 15,558,480 3.780 2011-01-07
57 2011-01-10 4,104,000 -4,000 0.35 1,172,160,000 14,979,600 3.650 2011-01-06
58 2011-01-07 4,108,000 20,000 0.35 1,172,160,000 15,117,440 3.680 2011-01-05
59 2011-01-06 4,088,000 6,000 0.35 1,172,160,000 14,757,680 3.610 2011-01-04
60 2011-01-05 4,082,000 2,000 0.35 1,172,160,000 14,776,840 3.620 2011-01-03
61 2010-12-28 4,080,000 -32,000 0.35 1,172,160,000 14,688,000 3.600 2010-12-22
62 2010-12-23 4,112,000 32,000 0.35 1,172,160,000 14,433,120 3.510 2010-12-21
63 2010-12-02 4,080,000 2,000 0.35 1,172,160,000 15,014,400 3.680 2010-11-30
64 2010-12-01 4,078,000 -590,000 0.35 1,172,160,000 14,721,580 3.610 2010-11-29
65 2010-11-24 4,668,000 -2,000 0.40 1,172,160,000 17,505,000 3.750 2010-11-22
66 2010-11-12 4,670,000 -410,000 0.40 1,172,160,000 17,746,000 3.800 2010-11-10
67 2010-11-08 5,080,000 1,000,000 0.43 1,172,160,000 19,405,600 3.820 2010-11-04
68 2010-11-05 4,080,000 -14,000 0.35 1,172,160,000 15,340,800 3.760 2010-11-03
69 2010-11-04 4,094,000 -176,000 0.35 1,172,160,000 15,229,680 3.720 2010-11-02
70 2010-11-03 4,270,000 -4,000 0.36 1,172,160,000 15,841,700 3.710 2010-11-01
71 2010-11-02 4,274,000 184,000 0.36 1,172,160,000 15,514,620 3.630 2010-10-29
72 2010-11-01 4,090,000 -6,000 0.35 1,172,160,000 15,010,300 3.670 2010-10-28
73 2010-10-29 4,096,000 -4,000 0.35 1,172,160,000 15,032,320 3.670 2010-10-27
74 2010-10-28 4,100,000 -2,000 0.35 1,172,160,000 15,006,000 3.660 2010-10-26
75 2010-10-27 4,102,000 -8,000 0.35 1,172,160,000 15,054,340 3.670 2010-10-25
76 2010-10-26 4,110,000 -20,000 0.35 1,172,160,000 15,165,900 3.690 2010-10-22
77 2010-10-22 4,130,000 -2,000 0.35 1,172,160,000 15,735,300 3.810 2010-10-20
78 2010-10-21 4,132,000 -4,000 0.35 1,172,160,000 15,742,920 3.810 2010-10-19
79 2010-10-20 4,136,000 -4,000 0.35 1,172,160,000 15,799,520 3.820 2010-10-18
80 2010-10-19 4,140,000 -4,000 0.35 1,172,160,000 15,814,800 3.820 2010-10-15
81 2010-10-18 4,144,000 32,298 0.35 1,172,160,000 15,912,960 3.840 2010-10-14
82 2010-10-15 4,111,702 -4,000 0.35 1,172,160,000 15,624,468 3.800 2010-10-13
83 2010-10-14 4,115,702 -188,000 0.35 1,172,160,000 15,598,511 3.790 2010-10-12
84 2010-10-13 4,303,702 -4,000 0.37 1,172,160,000 16,440,142 3.820 2010-10-11
85 2010-10-11 4,307,702 -4,000 0.37 1,172,160,000 16,627,730 3.860 2010-10-07
86 2010-10-08 4,311,702 -4,000 0.37 1,172,160,000 16,686,287 3.870 2010-10-06
87 2010-10-07 4,315,702 -2,000 0.37 1,172,160,000 16,701,767 3.870 2010-10-05
88 2010-10-06 4,317,702 -4,000 0.37 1,172,160,000 16,839,038 3.900 2010-10-04
89 2010-10-05 4,321,702 -36,000 0.37 1,172,160,000 16,897,855 3.910 2010-09-30
90 2010-10-04 4,357,702 -6,000 0.37 1,172,160,000 17,038,615 3.910 2010-09-29
91 2010-09-30 4,363,702 -4,000 0.37 1,172,160,000 16,887,527 3.870 2010-09-28
92 2010-09-29 4,367,702 -8,000 0.37 1,172,160,000 17,121,392 3.920 2010-09-27
93 2010-09-28 4,375,702 -10,000 0.37 1,172,160,000 16,977,724 3.880 2010-09-24
94 2010-09-27 4,385,702 -24,000 0.37 1,172,160,000 17,104,238 3.900 2010-09-22
95 2010-09-24 4,409,702 234,000 0.38 1,172,160,000 17,109,644 3.880 2010-09-21
96 2010-09-22 4,175,702 730,000 0.36 1,172,160,000 16,243,481 3.890 2010-09-20
97 2010-09-21 3,445,702 1,178,000 0.29 1,172,160,000 13,507,152 3.920 2010-09-17
98 2010-09-20 2,267,702 150,000 0.19 1,172,160,000 8,662,622 3.820 2010-09-16
99 2010-09-17 2,117,702 -42,298 0.18 1,172,160,000 8,026,091 3.790 2010-09-15
100 2010-09-16 2,160,000 18,000 0.18 1,172,160,000 8,056,800 3.730 2010-09-14
101 2010-09-15 2,142,000 -2,000 0.18 1,172,160,000 7,968,240 3.720 2010-09-13
102 2010-09-14 2,144,000 -118,000 0.18 1,172,160,000 7,889,920 3.680 2010-09-10
103 2010-09-13 2,262,000 12,000 0.19 1,172,160,000 8,459,880 3.740 2010-09-09
104 2010-09-10 2,250,000 -6,000 0.19 1,172,160,000 8,482,500 3.770 2010-09-08
105 2010-09-09 2,256,000 -4,000 0.19 1,172,160,000 8,482,560 3.760 2010-09-07
106 2010-09-08 2,260,000 -4,000 0.19 1,172,160,000 8,565,400 3.790 2010-09-06
107 2010-09-07 2,264,000 -6,000 0.19 1,172,160,000 8,467,360 3.740 2010-09-03
108 2010-09-06 2,270,000 8,000 0.19 1,172,160,000 8,399,000 3.700 2010-09-02
109 2010-09-03 2,262,000 14,000 0.19 1,172,160,000 8,278,920 3.660 2010-09-01
110 2010-09-01 2,248,000 32,000 0.19 1,172,160,000 8,205,200 3.650 2010-08-30
111 2010-08-31 2,216,000 -28,000 0.19 1,172,160,000 7,999,760 3.610 2010-08-27
112 2010-08-30 2,244,000 38,000 0.19 1,172,160,000 8,302,800 3.700 2010-08-26
113 2010-08-27 2,206,000 8,000 0.19 1,172,160,000 8,118,080 3.680 2010-08-25
114 2010-08-26 2,198,000 2,000 0.19 1,172,160,000 8,132,600 3.700 2010-08-24
115 2010-08-24 2,196,000 -42,000 0.19 1,172,160,000 8,235,000 3.750 2010-08-20
116 2010-08-23 2,238,000 -34,000 0.19 1,172,160,000 8,549,160 3.820 2010-08-19
117 2010-08-19 2,272,000 -26,000 0.19 1,172,160,000 8,474,560 3.730 2010-08-17
118 2010-08-18 2,298,000 -26,000 0.20 1,172,160,000 8,548,560 3.720 2010-08-16
119 2010-08-17 2,324,000 -24,000 0.20 1,172,160,000 8,877,680 3.820 2010-08-13
120 2010-08-16 2,348,000 42,000 0.20 1,172,160,000 8,640,640 3.680 2010-08-12
121 2010-08-13 2,306,000 106,000 0.20 1,172,160,000 8,532,200 3.700 2010-08-11
122 2010-07-30 2,200,000 32,000 0.19 1,172,160,000 7,546,000 3.430 2010-07-28
123 2010-07-27 2,168,000 -2,000 0.18 1,172,160,000 7,414,560 3.420 2010-07-23
124 2010-07-23 2,170,000 2,000 0.19 1,172,160,000 7,226,100 3.330 2010-07-21
125 2010-07-22 2,168,000 2,000 0.18 1,172,160,000 7,176,080 3.310 2010-07-20
126 2010-07-21 2,166,000 -2,000 0.18 1,172,160,000 7,169,460 3.310 2010-07-19
127 2010-07-19 2,168,000 4,000 0.18 1,172,160,000 7,414,560 3.420 2010-07-15
128 2010-07-16 2,164,000 20,000 0.18 1,172,160,000 7,400,880 3.420 2010-07-14
129 2010-07-14 2,144,000 6,000 0.18 1,172,160,000 7,289,600 3.400 2010-07-12
130 2010-07-13 2,138,000 12,000 0.18 1,172,160,000 7,290,580 3.410 2010-07-09
131 2010-06-22 2,126,000 12,600 0.18 1,172,160,000 7,100,840 3.340 2010-06-18
132 2010-06-21 2,113,400 -12,600 0.18 1,172,160,000 7,016,488 3.320 2010-06-17
133 2010-06-01 2,126,000 -4,000 0.18 1,172,160,000 6,909,500 3.250 2010-05-28
134 2010-05-28 2,130,000 4,000 0.18 1,172,160,000 6,496,500 3.050 2010-05-26
135 2010-04-16 2,126,000 -48,000 0.18 1,172,160,000 7,313,440 3.440 2010-04-14
136 2010-04-15 2,174,000 -102,000 0.19 1,172,160,000 7,413,340 3.410 2010-04-13
137 2010-04-14 2,276,000 -152,000 0.19 1,172,160,000 7,943,240 3.490 2010-04-12
138 2010-03-23 2,428,000 302,000 0.21 1,172,160,000 8,473,720 3.490 2010-03-19
139 2010-03-16 2,126,000 -36,000 0.18 1,172,160,000 7,015,800 3.300 2010-03-12
140 2010-03-09 2,162,000 24,000 0.18 1,172,160,000 7,394,040 3.420 2010-03-05
141 2010-03-08 2,138,000 -13,000 0.18 1,172,160,000 7,226,440 3.380 2010-03-04
142 2010-03-04 2,151,000 24,000 0.18 1,172,160,000 7,205,850 3.350 2010-03-02
143 2010-03-01 2,127,000 -2,000 0.18 1,172,160,000 6,848,940 3.220 2010-02-25
144 2010-02-25 2,129,000 -24,000 0.18 1,172,160,000 6,855,380 3.220 2010-02-23
145 2010-02-22 2,153,000 46,000 0.18 1,172,160,000 6,932,660 3.220 2010-02-18
146 2010-02-19 2,107,000 -16,000 0.18 1,172,160,000 6,847,750 3.250 2010-02-17
147 2010-02-18 2,123,000 -2,000 0.18 1,172,160,000 6,899,750 3.250 2010-02-12
148 2010-02-17 2,125,000 -22,000 0.18 1,172,160,000 6,736,250 3.170 2010-02-11
149 2010-02-10 2,147,000 -68,000 0.18 1,172,160,000 6,612,760 3.080 2010-02-08
150 2010-02-05 2,215,000 -832,000 0.19 1,172,160,000 7,220,900 3.260 2010-02-03
151 2010-02-04 3,047,000 -342,000 0.26 1,172,160,000 9,841,810 3.230 2010-02-02
152 2010-02-03 3,389,000 -736,000 0.29 1,172,160,000 10,709,240 3.160 2010-02-01
153 2010-02-02 4,125,000 -381,000 0.35 1,172,160,000 12,787,500 3.100 2010-01-29
154 2010-02-01 4,506,000 -871,000 0.38 1,172,160,000 14,013,660 3.110 2010-01-28
155 2010-01-29 5,377,000 22,000 0.46 1,172,160,000 17,313,940 3.220 2010-01-27
156 2010-01-28 5,355,000 26,000 0.46 1,172,160,000 17,564,400 3.280 2010-01-26
157 2010-01-27 5,329,000 12,000 0.45 1,172,160,000 18,065,310 3.390 2010-01-25
158 2010-01-22 5,317,000 118,000 0.45 1,172,160,000 18,715,840 3.520 2010-01-20
159 2010-01-21 5,199,000 -26,000 0.44 1,172,160,000 18,664,410 3.590 2010-01-19
160 2010-01-20 5,225,000 -154,000 0.45 1,172,160,000 18,810,000 3.600 2010-01-18
161 2010-01-18 5,379,000 -20,000 0.46 1,172,160,000 19,525,770 3.630 2010-01-14
162 2010-01-14 5,399,000 -60,000 0.46 1,172,160,000 19,976,300 3.700 2010-01-12
163 2010-01-13 5,459,000 -16,000 0.47 1,172,160,000 20,252,890 3.710 2010-01-11
164 2010-01-12 5,475,000 -32,000 0.47 1,172,160,000 20,531,250 3.750 2010-01-08
165 2010-01-11 5,507,000 -28,000 0.47 1,172,160,000 20,816,460 3.780 2010-01-07
166 2010-01-08 5,535,000 44,000 0.47 1,172,160,000 21,088,350 3.810 2010-01-06
167 2010-01-07 5,491,000 38,000 0.47 1,172,160,000 20,261,790 3.690 2010-01-05
168 2010-01-06 5,453,000 12,000 0.47 1,172,160,000 19,685,330 3.610 2010-01-04
169 2010-01-05 5,441,000 24,000 0.46 1,172,160,000 19,587,600 3.600 2009-12-30
170 2010-01-04 5,417,000 30,000 0.46 1,172,160,000 19,501,200 3.600 2009-12-29
171 2009-12-30 5,387,000 -4,000 0.46 1,172,160,000 19,339,330 3.590 2009-12-28
172 2009-12-29 5,391,000 -12,000 0.46 1,172,160,000 19,515,420 3.620 2009-12-23
173 2009-12-28 5,403,000 -12,000 0.46 1,172,160,000 19,234,680 3.560 2009-12-22
174 2009-12-23 5,415,000 -20,000 0.46 1,172,160,000 19,169,100 3.540 2009-12-21
175 2009-12-22 5,435,000 -12,000 0.46 1,172,160,000 19,239,900 3.540 2009-12-18
176 2009-12-21 5,447,000 -80,000 0.46 1,172,160,000 19,827,080 3.640 2009-12-17
177 2009-12-18 5,527,000 -58,000 0.47 1,172,160,000 20,560,440 3.720 2009-12-16
178 2009-12-17 5,585,000 36,000 0.48 1,172,160,000 21,167,150 3.790 2009-12-15
179 2009-12-16 5,549,000 -8,000 0.47 1,172,160,000 21,141,690 3.810 2009-12-14
180 2009-12-15 5,557,000 -54,000 0.47 1,172,160,000 21,338,880 3.840 2009-12-11
181 2009-12-14 5,611,000 -50,000 0.48 1,172,160,000 21,602,350 3.850 2009-12-10
182 2009-12-11 5,661,000 -54,000 0.48 1,172,160,000 21,851,460 3.860 2009-12-09
183 2009-12-10 5,715,000 2,000 0.49 1,172,160,000 22,345,650 3.910 2009-12-08
184 2009-12-09 5,713,000 -24,000 0.49 1,172,160,000 22,394,960 3.920 2009-12-07
185 2009-12-08 5,737,000 -52,000 0.49 1,172,160,000 22,890,630 3.990 2009-12-04
186 2009-12-07 5,789,000 -80,000 0.49 1,172,160,000 23,271,780 4.020 2009-12-03
187 2009-12-04 5,869,000 1,936,000 0.50 1,172,160,000 23,710,760 4.040 2009-12-02
188 2009-12-03 3,933,000 1,110,000 0.34 1,172,160,000 15,574,680 3.960 2009-12-01
189 2009-12-01 2,823,000 -246,000 0.24 1,172,160,000 10,529,790 3.730 2009-11-27
190 2009-11-30 3,069,000 96,000 0.26 1,172,160,000 12,460,140 4.060 2009-11-26
191 2009-11-27 2,973,000 126,000 0.25 1,172,160,000 12,248,760 4.120 2009-11-25
192 2009-11-26 2,847,000 94,000 0.24 1,172,160,000 11,672,700 4.100 2009-11-24
193 2009-11-25 2,753,000 20,000 0.23 1,172,160,000 11,480,010 4.170 2009-11-23
194 2009-11-24 2,733,000 -54,000 0.23 1,172,160,000 11,314,620 4.140 2009-11-20
195 2009-11-23 2,787,000 -62,000 0.24 1,172,160,000 11,426,700 4.100 2009-11-19
196 2009-11-20 2,849,000 -48,000 0.24 1,172,160,000 11,623,920 4.080 2009-11-18
197 2009-11-19 2,897,000 252,000 0.25 1,172,160,000 12,515,040 4.320 2009-11-17
198 2009-11-18 2,645,000 138,000 0.23 1,172,160,000 10,632,900 4.020 2009-11-16
199 2009-11-17 2,507,000 79,000 0.21 1,172,160,000 9,902,650 3.950 2009-11-13
200 2009-11-16 2,428,000 134,000 0.21 1,172,160,000 9,809,120 4.040 2009-11-12
201 2009-11-13 2,294,000 -22,000 0.20 1,172,160,000 8,877,780 3.870 2009-11-11
202 2009-11-12 2,316,000 144,000 0.20 1,172,160,000 8,893,440 3.840 2009-11-10
203 2009-11-11 2,172,000 -40,000 0.19 1,172,160,000 7,949,520 3.660 2009-11-09
204 2009-11-10 2,212,000 -6,000 0.19 1,172,160,000 8,051,680 3.640 2009-11-06
205 2009-11-09 2,218,000 -42,000 0.19 1,172,160,000 8,029,160 3.620 2009-11-05
206 2009-11-06 2,260,000 -28,000 0.19 1,172,160,000 8,113,400 3.590 2009-11-04
207 2009-11-05 2,288,000 -34,000 0.20 1,172,160,000 8,053,760 3.520 2009-11-03
208 2009-11-04 2,322,000 -18,000 0.20 1,172,160,000 8,103,780 3.490 2009-11-02
209 2009-11-03 2,340,000 -40,000 0.20 1,172,160,000 8,236,800 3.520 2009-10-30
210 2009-11-02 2,380,000 -84,000 0.20 1,172,160,000 8,330,000 3.500 2009-10-29
211 2009-10-30 2,464,000 10,000 0.21 1,172,160,000 8,845,760 3.590 2009-10-28
212 2009-10-29 2,454,000 54,000 0.21 1,172,160,000 8,932,560 3.640 2009-10-27
213 2009-10-28 2,400,000 18,000 0.20 1,172,160,000 8,760,000 3.650 2009-10-23
214 2009-10-27 2,382,000 2,000 0.20 1,172,160,000 8,599,020 3.610 2009-10-22
215 2009-10-23 2,380,000 22,000 0.20 1,172,160,000 8,687,000 3.650 2009-10-21
216 2009-10-22 2,358,000 2,000 0.20 1,172,160,000 8,559,540 3.630 2009-10-20
217 2009-10-21 2,356,000 20,000 0.20 1,172,160,000 8,293,120 3.520 2009-10-19
218 2009-10-20 2,336,000 18,000 0.20 1,172,160,000 8,222,720 3.520 2009-10-16
219 2009-10-19 2,318,000 2,000 0.20 1,172,160,000 8,252,080 3.560 2009-10-15
220 2009-10-16 2,316,000 -18,000 0.20 1,172,160,000 8,268,120 3.570 2009-10-14
221 2009-10-15 2,334,000 -10,000 0.20 1,172,160,000 8,285,700 3.550 2009-10-13
222 2009-10-14 2,344,000 -18,000 0.20 1,172,160,000 8,321,200 3.550 2009-10-12
223 2009-10-13 2,362,000 -94,000 0.20 1,172,160,000 8,385,100 3.550 2009-10-09
224 2009-10-12 2,456,000 -16,000 0.21 1,172,160,000 8,399,520 3.420 2009-10-08
225 2009-10-09 2,472,000 -16,000 0.21 1,172,160,000 8,429,520 3.410 2009-10-07
226 2009-10-08 2,488,000 -22,000 0.21 1,172,160,000 8,409,440 3.380 2009-10-06
227 2009-10-07 2,510,000 -20,000 0.21 1,172,160,000 8,358,300 3.330 2009-10-05
228 2009-10-06 2,530,000 -32,000 0.22 1,172,160,000 8,399,600 3.320 2009-10-02
229 2009-10-05 2,562,000 -20,000 0.22 1,172,160,000 8,608,320 3.360 2009-09-30
230 2009-10-02 2,582,000 -46,000 0.22 1,172,160,000 8,778,800 3.400 2009-09-29
231 2009-09-30 2,628,000 -56,000 0.22 1,172,160,000 8,935,200 3.400 2009-09-28
232 2009-09-29 2,684,000 -32,000 0.23 1,172,160,000 9,098,760 3.390 2009-09-25
233 2009-09-28 2,716,000 -4,000 0.23 1,172,160,000 9,152,920 3.370 2009-09-24
234 2009-09-25 2,720,000 -98,000 0.23 1,172,160,000 9,220,800 3.390 2009-09-23
235 2009-09-24 2,818,000 6,000 0.24 1,172,160,000 9,693,920 3.440 2009-09-22
236 2009-09-23 2,812,000 6,000 0.24 1,172,160,000 9,701,400 3.450 2009-09-21
237 2009-09-22 2,806,000 4,000 0.24 1,172,160,000 9,849,060 3.510 2009-09-18
238 2009-09-21 2,802,000 -26,000 0.24 1,172,160,000 10,031,160 3.580 2009-09-17
239 2009-09-18 2,828,000 18,000 0.24 1,172,160,000 10,152,520 3.590 2009-09-16
240 2009-09-17 2,810,000 18,000 0.24 1,172,160,000 9,975,500 3.550 2009-09-15
241 2009-09-16 2,792,000 22,000 0.24 1,172,160,000 9,716,160 3.480 2009-09-14
242 2009-09-15 2,770,000 2,000 0.24 1,172,160,000 9,778,100 3.530 2009-09-11
243 2009-09-14 2,768,000 44,000 0.24 1,172,160,000 9,826,400 3.550 2009-09-10
244 2009-09-10 2,724,000 -4,000 0.23 1,172,160,000 9,452,280 3.470 2009-09-08
245 2009-09-09 2,728,000 -34,000 0.23 1,172,160,000 9,357,040 3.430 2009-09-07
246 2009-09-08 2,762,000 -56,000 0.24 1,172,160,000 9,169,840 3.320 2009-09-04
247 2009-09-07 2,818,000 20,000 0.24 1,172,160,000 9,102,140 3.230 2009-09-03
248 2009-09-04 2,798,000 58,000 0.24 1,172,160,000 8,897,640 3.180 2009-09-02
249 2009-09-03 2,740,000 4,000 0.23 1,172,160,000 8,795,400 3.210 2009-09-01
250 2009-09-02 2,736,000 -104,000 0.23 1,172,160,000 8,673,120 3.170 2009-08-31
251 2009-09-01 2,840,000 22,000 0.24 1,172,160,000 9,400,400 3.310 2009-08-28
252 2009-08-31 2,818,000 -6,000 0.24 1,172,160,000 9,440,300 3.350 2009-08-27
253 2009-08-28 2,824,000 22,000 0.24 1,172,160,000 9,629,840 3.410 2009-08-26
254 2009-08-27 2,802,000 -10,000 0.24 1,172,160,000 9,666,900 3.450 2009-08-25
255 2009-08-26 2,812,000 -6,000 0.24 1,172,160,000 9,813,880 3.490 2009-08-24
256 2009-08-25 2,818,000 6,000 0.24 1,172,160,000 9,581,200 3.400 2009-08-21
257 2009-08-24 2,812,000 -108,000 0.24 1,172,160,000 9,617,040 3.420 2009-08-20
258 2009-08-21 2,920,000 32,000 0.25 1,172,160,000 9,928,000 3.400 2009-08-19
259 2009-08-20 2,888,000 82,000 0.25 1,172,160,000 9,761,440 3.380 2009-08-18
260 2009-08-19 2,806,000 32,000 0.24 1,172,160,000 9,596,520 3.420 2009-08-17
261 2009-08-18 2,774,000 66,000 0.24 1,172,160,000 9,903,180 3.570 2009-08-14
262 2009-08-14 2,708,000 -8,000 0.23 1,172,160,000 9,748,800 3.600 2009-08-12
263 2009-08-13 2,716,000 -534,000 0.23 1,172,160,000 10,076,360 3.710 2009-08-11
264 2009-08-12 3,250,000 -404,000 0.28 1,172,160,000 12,220,000 3.760 2009-08-10
265 2009-08-11 3,654,000 4,000 0.31 1,172,160,000 13,592,880 3.720 2009-08-07
266 2009-08-10 3,650,000 -38,000 0.31 1,172,160,000 13,724,000 3.760 2009-08-06
267 2009-08-07 3,688,000 -142,000 0.31 1,172,160,000 13,719,360 3.720 2009-08-05
268 2009-08-06 3,830,000 134,000 0.33 1,172,160,000 15,013,600 3.920 2009-08-04
269 2009-08-05 3,696,000 60,000 0.32 1,172,160,000 14,007,840 3.790 2009-08-03
270 2009-08-04 3,636,000 10,000 0.31 1,172,160,000 13,635,000 3.750 2009-07-31
271 2009-08-03 3,626,000 11,000 0.31 1,172,160,000 13,452,460 3.710 2009-07-30
272 2009-07-31 3,615,000 41,000 0.31 1,172,160,000 13,628,550 3.770 2009-07-29
273 2009-07-30 3,574,000 60,000 0.30 1,172,160,000 14,010,080 3.920 2009-07-28
274 2009-07-29 3,514,000 30,000 0.30 1,172,160,000 13,739,740 3.910 2009-07-27
275 2009-07-28 3,484,000 4,000 0.30 1,172,160,000 13,274,040 3.810 2009-07-24
276 2009-07-27 3,480,000 68,000 0.30 1,172,160,000 13,258,800 3.810 2009-07-23
277 2009-07-24 3,412,000 38,000 0.29 1,172,160,000 12,863,240 3.770 2009-07-22
278 2009-07-23 3,374,000 70,000 0.29 1,172,160,000 12,888,680 3.820 2009-07-21
279 2009-07-22 3,304,000 826,000 0.28 1,172,160,000 13,017,760 3.940 2009-07-20
280 2009-07-21 2,478,000 46,000 0.21 1,172,160,000 9,044,700 3.650 2009-07-17
281 2009-07-20 2,432,000 192,000 0.21 1,172,160,000 8,828,160 3.630 2009-07-16
282 2009-07-16 2,240,000 -46,000 0.19 1,172,160,000 8,086,400 3.610 2009-07-14
283 2009-07-15 2,286,000 -56,000 0.20 1,172,160,000 8,183,880 3.580 2009-07-13
284 2009-07-14 2,342,000 -122,000 0.20 1,172,160,000 8,524,880 3.640 2009-07-10
285 2009-07-13 2,464,000 -134,000 0.21 1,172,160,000 9,116,800 3.700 2009-07-09
286 2009-07-10 2,598,000 -64,000 0.22 1,172,160,000 9,274,860 3.570 2009-07-08
287 2009-07-09 2,662,000 -2,000 0.23 1,172,160,000 9,663,060 3.630 2009-07-07
288 2009-07-08 2,664,000 26,000 0.23 1,172,160,000 9,670,320 3.630 2009-07-06
289 2009-07-07 2,638,000 4,000 0.23 1,172,160,000 9,628,700 3.650 2009-07-03
290 2009-07-06 2,634,000 20,000 0.22 1,172,160,000 9,772,140 3.710 2009-07-02
291 2009-07-03 2,614,000 130,000 0.22 1,172,160,000 9,645,660 3.690 2009-06-30
292 2009-07-02 2,484,000 162,000 0.21 1,172,160,000 9,265,320 3.730 2009-06-29
293 2009-06-30 2,322,000 86,000 0.20 1,172,160,000 8,870,040 3.820 2009-06-26
294 2009-06-29 2,236,000 -770,000 0.19 1,172,160,000 8,541,520 3.820 2009-06-25
295 2009-06-26 3,006,000 740,000 0.26 1,172,160,000 11,332,620 3.770 2009-06-24
296 2009-06-23 2,266,000 -24,000 0.19 1,172,160,000 8,429,520 3.720 2009-06-19
297 2009-06-22 2,290,000 -228,000 0.20 1,172,160,000 8,518,800 3.720 2009-06-18
298 2009-06-19 2,518,000 78,000 0.21 1,172,160,000 9,593,580 3.810 2009-06-17
299 2009-06-18 2,440,000 -500,000 0.21 1,172,160,000 8,832,800 3.620 2009-06-16
300 2009-06-17 2,940,000 94,000 0.25 1,172,160,000 10,819,200 3.680 2009-06-15
301 2009-06-16 2,846,000 52,000 0.24 1,172,160,000 10,757,880 3.780 2009-06-12
302 2009-06-12 2,794,000 46,000 0.24 1,172,160,000 10,701,020 3.830 2009-06-10
303 2009-06-08 2,748,000 32,000 0.23 1,172,160,000 10,662,240 3.880 2009-06-04
304 2009-06-05 2,716,000 -234,000 0.23 1,172,160,000 10,483,760 3.860 2009-06-03
305 2009-06-04 2,950,000 -132,000 0.25 1,172,160,000 11,475,500 3.890 2009-06-02
306 2009-05-29 3,082,000 -30,000 0.26 1,172,160,000 11,988,980 3.890 2009-05-26
307 2009-05-22 3,112,000 46,000 0.27 1,172,160,000 12,323,520 3.960 2009-05-20
308 2009-05-20 3,066,000 52,000 0.26 1,172,160,000 12,509,280 4.080 2009-05-18
309 2009-05-19 3,014,000 40,000 0.26 1,172,160,000 11,453,200 3.800 2009-05-15
310 2009-05-15 2,974,000 44,000 0.25 1,172,160,000 11,330,940 3.810 2009-05-13
311 2009-05-13 2,930,000 275,000 0.25 1,172,160,000 10,635,900 3.630 2009-05-11
312 2009-05-11 2,655,000 -300,000 0.23 1,172,160,000 10,779,300 4.060 2009-05-07
313 2009-05-08 2,955,000 -185,000 0.25 1,172,160,000 11,820,000 4.000 2009-05-06
314 2009-05-07 3,140,000 832,000 0.27 1,172,160,000 11,115,600 3.540 2009-05-05
315 2009-05-06 2,308,000 -86,000 0.20 1,172,160,000 6,877,840 2.980 2009-05-04
316 2009-05-05 2,394,000 1,390,000 0.20 1,172,160,000 6,368,040 2.660 2009-04-30
317 2009-05-04 1,004,000 -100,000 0.09 1,172,160,000 2,359,400 2.350 2009-04-29
318 2009-04-14 1,104,000 -100,000 0.09 1,172,160,000 2,495,040 2.260 2009-04-08
319 2009-04-09 1,204,000 100,000 0.10 1,172,160,000 2,769,200 2.300 2009-04-07
320 2009-03-31 1,104,000 -2,000 0.09 1,172,160,000 2,384,640 2.160 2009-03-27
321 2009-03-27 1,106,000 -2,000 0.09 1,172,160,000 2,234,120 2.020 2009-03-25
322 2009-03-26 1,108,000 -94,000 0.09 1,172,160,000 2,271,400 2.050 2009-03-24
323 2009-03-25 1,202,000 64,000 0.10 1,172,160,000 2,404,000 2.000 2009-03-23
324 2009-03-24 1,138,000 24,000 0.10 1,172,160,000 2,230,480 1.960 2009-03-20
325 2009-03-23 1,114,000 -2,000 0.10 1,172,160,000 2,228,000 2.000 2009-03-19
326 2009-03-20 1,116,000 -7,000 0.10 1,172,160,000 2,176,200 1.950 2009-03-18
327 2009-03-19 1,123,000 -2,000 0.10 1,172,160,000 2,156,160 1.920 2009-03-17
328 2009-03-18 1,125,000 -2,000 0.10 1,172,160,000 2,205,000 1.960 2009-03-16
329 2009-03-16 1,127,000 -399,000 0.10 1,172,160,000 1,983,520 1.760 2009-03-12
330 2009-03-13 1,526,000 400,000 0.13 1,172,160,000 2,731,540 1.790 2009-03-11
331 2009-03-12 1,126,000 -2,000 0.10 1,172,160,000 2,015,540 1.790 2009-03-10
332 2009-02-24 1,128,000 -100,000 0.10 1,172,160,000 2,165,760 1.920 2009-02-20
333 2009-02-23 1,228,000 100,000 0.10 1,172,160,000 2,382,320 1.940 2009-02-19
334 2009-02-19 1,128,000 -100,000 0.10 1,172,160,000 2,210,880 1.960 2009-02-17
335 2009-02-18 1,228,000 74,000 0.10 1,172,160,000 2,505,120 2.040 2009-02-16
336 2009-02-09 1,154,000 -14,000 0.10 1,172,160,000 2,388,780 2.070 2009-02-05
337 2009-02-03 1,168,000 -42,000 0.10 1,172,160,000 2,499,520 2.140 2009-01-30
338 2009-01-23 1,210,000 -52,000 0.10 1,172,160,000 2,371,600 1.960 2009-01-21
339 2009-01-22 1,262,000 80,000 0.11 1,172,160,000 2,536,620 2.010 2009-01-20
340 2009-01-20 1,182,000 -120,000 0.10 1,172,160,000 2,505,840 2.120 2009-01-16
341 2009-01-19 1,302,000 136,000 0.11 1,172,160,000 2,695,140 2.070 2009-01-15
342 2009-01-16 1,166,000 -174,000 0.10 1,172,160,000 2,553,540 2.190 2009-01-14
343 2009-01-15 1,340,000 -282,000 0.11 1,172,160,000 2,827,400 2.110 2009-01-13
344 2009-01-14 1,622,000 -8,000 0.14 1,172,160,000 3,341,320 2.060 2009-01-12
345 2009-01-13 1,630,000 -672,000 0.14 1,172,160,000 3,683,800 2.260 2009-01-09
346 2009-01-12 2,302,000 840,000 0.20 1,172,160,000 5,179,500 2.250 2009-01-08
347 2009-01-09 1,462,000 330,000 0.12 1,172,160,000 3,391,840 2.320 2009-01-07
348 2008-12-23 1,132,000 -36,000 0.10 1,172,160,000 2,762,080 2.440 2008-12-19
349 2008-12-18 1,168,000 -2,000 0.10 1,172,160,000 2,230,880 1.910 2008-12-16
350 2008-12-16 1,170,000 -2,000 0.10 1,172,160,000 2,223,000 1.900 2008-12-12
351 2008-12-15 1,172,000 -2,000 0.10 1,172,160,000 2,355,720 2.010 2008-12-11
352 2008-12-12 1,174,000 -48,000 0.10 1,172,160,000 2,441,920 2.080 2008-12-10
353 2008-12-11 1,222,000 34,000 0.10 1,172,160,000 2,370,680 1.940 2008-12-09
354 2008-12-09 1,188,000 -2,000 0.10 1,172,160,000 2,174,040 1.830 2008-12-05
355 2008-12-08 1,190,000 -2,000 0.10 1,172,160,000 2,213,400 1.860 2008-12-04
356 2008-12-05 1,192,000 -2,000 0.10 1,172,160,000 2,252,880 1.890 2008-12-03
357 2008-12-04 1,194,000 -2,000 0.10 1,172,160,000 2,268,600 1.900 2008-12-02
358 2008-12-03 1,196,000 -2,000 0.10 1,172,160,000 2,308,280 1.930 2008-12-01
359 2008-12-02 1,198,000 -2,000 0.10 1,172,160,000 2,312,140 1.930 2008-11-28
360 2008-11-28 1,200,000 -2,000 0.10 1,172,160,000 2,220,000 1.850 2008-11-26
361 2008-11-24 1,202,000 -70,000 0.10 1,172,160,000 2,259,760 1.880 2008-11-20
362 2008-11-21 1,272,000 -2,000 0.11 1,172,160,000 2,582,160 2.030 2008-11-19
363 2008-11-20 1,274,000 -2,000 0.11 1,172,160,000 2,726,360 2.140 2008-11-18
364 2008-11-19 1,276,000 -2,000 0.11 1,172,160,000 2,475,440 1.940 2008-11-17
365 2008-11-18 1,278,000 -4,000 0.11 1,172,160,000 2,632,680 2.060 2008-11-14
366 2008-11-17 1,282,000 -85,000 0.11 1,172,160,000 2,730,660 2.130 2008-11-13
367 2008-11-14 1,367,000 -71,000 0.12 1,172,160,000 3,034,740 2.220 2008-11-12
368 2008-11-07 1,438,000 -2,000 0.12 1,172,160,000 3,494,340 2.430 2008-11-05
369 2008-11-06 1,440,000 -2,000 0.12 1,172,160,000 3,369,600 2.340 2008-11-04
370 2008-11-05 1,442,000 -2,000 0.12 1,172,160,000 4,037,600 2.800 2008-11-03
371 2008-11-04 1,444,000 -12,000 0.12 1,172,160,000 2,238,200 1.550 2008-10-31
372 2008-11-03 1,456,000 -4,000 0.12 1,172,160,000 2,373,280 1.630 2008-10-30
373 2008-10-31 1,460,000 -4,000 0.12 1,172,160,000 2,598,800 1.780 2008-10-29
374 2008-10-30 1,464,000 -4,000 0.12 1,172,160,000 2,635,200 1.800 2008-10-28
375 2008-10-29 1,468,000 -4,000 0.13 1,172,160,000 2,436,880 1.660 2008-10-27
376 2008-10-28 1,472,000 -8,000 0.13 1,172,160,000 2,752,640 1.870 2008-10-24
377 2008-10-27 1,480,000 -4,000 0.13 1,172,160,000 3,108,000 2.100 2008-10-23
378 2008-10-20 1,484,000 -8,000 0.13 1,172,160,000 3,294,480 2.220 2008-10-16
379 2008-10-15 1,492,000 -16,000 0.13 1,172,160,000 3,610,640 2.420 2008-10-13
380 2008-10-14 1,508,000 -26,000 0.13 1,172,160,000 3,468,400 2.300 2008-10-10
381 2008-10-08 1,534,000 12,000 0.13 1,172,160,000 4,586,660 2.990 2008-10-03
382 2008-10-06 1,522,000 -46,000 0.13 1,172,160,000 4,642,100 3.050 2008-10-02
383 2008-10-03 1,568,000 -841,000 0.13 1,172,160,000 4,704,000 3.000 2008-09-30
384 2008-10-02 2,409,000 867,000 0.21 1,172,160,000 7,588,350 3.150 2008-09-29
385 2008-09-30 1,542,000 -40,000 0.13 1,172,160,000 5,057,760 3.280 2008-09-26
386 2008-09-29 1,582,000 -48,000 0.13 1,172,160,000 5,204,780 3.290 2008-09-25
387 2008-09-19 1,630,000 -64,000 0.14 1,172,160,000 5,542,000 3.400 2008-09-17
388 2008-09-18 1,694,000 -536,000 0.14 1,172,160,000 5,844,300 3.450 2008-09-16
389 2008-09-11 2,230,000 878,000 0.19 1,172,160,000 9,254,500 4.150 2008-09-09
390 2008-09-10 1,352,000 -6,000 0.12 1,172,160,000 5,678,400 4.200 2008-09-08
391 2008-09-09 1,358,000 -114,000 0.12 1,172,160,000 5,404,840 3.980 2008-09-05
392 2008-09-08 1,472,000 28,000 0.13 1,172,160,000 5,991,040 4.070 2008-09-04
393 2008-09-05 1,444,000 8,000 0.12 1,172,160,000 6,007,040 4.160 2008-09-03
394 2008-09-02 1,436,000 -24,000 0.12 1,172,160,000 6,131,720 4.270 2008-08-29
395 2008-08-29 1,460,000 -13,875 0.12 1,172,160,000 6,219,600 4.260 2008-08-27
396 2008-08-28 1,473,875 71,241 0.13 1,172,160,000 6,190,275 4.200 2008-08-26
397 2008-08-27 1,402,634 -1,162,758 0.12 1,172,160,000 5,947,168 4.240 2008-08-25
398 2008-08-26 2,565,392 191,702 0.22 1,172,160,000 10,723,339 4.180 2008-08-21
399 2008-08-25 2,373,690 -332,970 0.20 1,172,160,000 10,254,341 4.320 2008-08-20
400 2008-08-21 2,706,660 -62,438 0.23 1,172,160,000 11,719,838 4.330 2008-08-19
401 2008-08-20 2,769,098 -210,775 0.24 1,172,160,000 12,267,104 4.430 2008-08-18
402 2008-08-19 2,979,873 -321,111 0.25 1,172,160,000 14,005,403 4.700 2008-08-15
403 2008-08-18 3,300,984 -225,712 0.28 1,172,160,000 15,382,585 4.660 2008-08-14
404 2008-08-15 3,526,696 -164,000 0.30 1,172,160,000 16,575,471 4.700 2008-08-13
405 2008-08-13 3,690,696 32,000 0.31 1,172,160,000 17,826,062 4.830 2008-08-11
406 2008-08-12 3,658,696 122,000 0.31 1,172,160,000 17,671,502 4.830 2008-08-08
407 2008-08-11 3,536,696 118,000 0.30 1,172,160,000 17,471,278 4.940 2008-08-07
408 2008-08-08 3,418,696 366,000 0.29 1,172,160,000 16,478,115 4.820 2008-08-05
409 2008-08-07 3,052,696 55,312 0.26 1,172,160,000 15,232,953 4.990 2008-08-04
410 2008-08-05 2,997,384 137,000 0.26 1,172,160,000 14,627,234 4.880 2008-08-01
411 2008-08-04 2,860,384 68,179 0.24 1,172,160,000 14,244,712 4.980 2008-07-31
412 2008-08-01 2,792,205 67,282 0.24 1,172,160,000 14,324,012 5.130 2008-07-30
413 2008-07-31 2,724,923 13,077 0.23 1,172,160,000 13,897,107 5.100 2008-07-29
414 2008-07-30 2,711,846 62,796 0.23 1,172,160,000 14,318,547 5.280 2008-07-28
415 2008-07-29 2,649,050 46,649 0.23 1,172,160,000 13,775,060 5.200 2008-07-25
416 2008-07-28 2,602,401 544,855 0.22 1,172,160,000 14,157,061 5.440 2008-07-24
417 2008-07-25 2,057,546 319,546 0.18 1,172,160,000 11,007,871 5.350 2008-07-23
418 2008-07-24 1,738,000 68,000 0.15 1,172,160,000 9,593,760 5.520 2008-07-22
419 2008-07-23 1,670,000 290,000 0.14 1,172,160,000 9,352,000 5.600 2008-07-21
420 2008-07-10 1,380,000 -471,000 0.12 1,172,160,000 8,252,400 5.980 2008-07-08
421 2008-07-09 1,851,000 468,000 0.16 1,172,160,000 11,365,140 6.140 2008-07-07
422 2008-07-04 1,383,000 -280,000 0.12 1,172,160,000 8,201,190 5.930 2008-07-02
423 2008-07-03 1,663,000 -266,000 0.14 1,172,160,000 10,543,420 6.340 2008-06-30
424 2008-06-30 1,929,000 -6,000 0.16 1,172,160,000 12,036,960 6.240 2008-06-26
425 2008-06-27 1,935,000 369,000 0.17 1,172,160,000 11,532,600 5.960 2008-06-25
426 2008-06-26 1,566,000 104,000 0.13 1,172,160,000 9,489,960 6.060 2008-06-24
427 2008-06-25 1,462,000 -148,000 0.12 1,172,160,000 9,137,500 6.250 2008-06-23
428 2008-06-24 1,610,000 -228,000 0.14 1,172,160,000 10,626,000 6.600 2008-06-20
429 2008-06-20 1,838,000 306,000 0.16 1,172,160,000 12,884,380 7.010 2008-06-18
430 2008-06-19 1,532,000 -74,000 0.13 1,172,160,000 10,386,960 6.780 2008-06-17
431 2008-06-18 1,606,000 -464,000 0.14 1,172,160,000 10,952,920 6.820 2008-06-16
432 2008-06-17 2,070,000 -108,000 0.18 1,172,160,000 13,703,400 6.620 2008-06-13
433 2008-06-16 2,178,000 774,000 0.19 1,172,160,000 15,137,100 6.950 2008-06-12
434 2008-06-13 1,404,000 -168,000 0.12 1,172,160,000 10,094,760 7.190 2008-06-11
435 2008-06-11 1,572,000 18,000 0.13 1,172,160,000 11,884,320 7.560 2008-06-06
436 2008-06-10 1,554,000 62,000 0.13 1,172,160,000 11,872,560 7.640 2008-06-05
437 2008-06-06 1,492,000 14,000 0.13 1,172,160,000 11,592,840 7.770 2008-06-04
438 2008-06-05 1,478,000 128,000 0.13 1,172,160,000 11,705,760 7.920 2008-06-03
439 2008-06-04 1,350,000 54,000 0.12 1,172,160,000 10,503,000 7.780 2008-06-02
440 2008-06-03 1,296,000 -20,000 0.11 1,172,160,000 10,069,920 7.770 2008-05-30
441 2008-05-30 1,316,000 -220,000 0.11 1,172,160,000 10,409,560 7.910 2008-05-28
442 2008-05-29 1,536,000 220,000 0.13 1,172,160,000 12,134,400 7.900 2008-05-27
443 2008-05-28 1,316,000 -182,052 0.11 1,172,160,000 10,264,800 7.800 2008-05-26
444 2008-05-27 1,498,052 -316,289 0.13 1,172,160,000 11,819,630 7.890 2008-05-23
445 2008-05-26 1,814,341 -300,000 0.15 1,172,160,000 14,006,713 7.720 2008-05-22
446 2008-05-23 2,114,341 -317,185 0.18 1,172,160,000 16,470,716 7.790 2008-05-21
447 2008-05-22 2,431,526 -921,000 0.21 1,172,160,000 19,354,947 7.960 2008-05-20
448 2008-05-20 3,352,526 -574,000 0.29 1,172,160,000 27,691,865 8.260 2008-05-16
449 2008-05-19 3,926,526 -292,000 0.33 1,172,160,000 32,590,166 8.300 2008-05-15
450 2008-05-16 4,218,526 -240,185 0.36 1,172,160,000 32,609,206 7.730 2008-05-14
451 2008-05-15 4,458,711 479,508 0.38 1,172,160,000 34,688,772 7.780 2008-05-13
452 2008-05-14 3,979,203 2,020,000 0.34 1,172,160,000 31,714,248 7.970 2008-05-09
453 2008-05-13 1,959,203 -193,000 0.17 1,172,160,000 15,516,888 7.920 2008-05-08
454 2008-05-09 2,152,203 340,000 0.18 1,172,160,000 17,475,888 8.120 2008-05-07
455 2008-05-08 1,812,203 -207,000 0.15 1,172,160,000 15,856,776 8.750 2008-05-06
456 2008-05-07 2,019,203 -80,165 0.17 1,172,160,000 17,768,986 8.800 2008-05-05
457 2008-05-06 2,099,368 1,176,503 0.18 1,172,160,000 18,810,337 8.960 2008-05-02
458 2008-05-05 922,865 -526,000 0.08 1,172,160,000 8,315,014 9.010 2008-04-30
459 2008-05-02 1,448,865 -136,848 0.12 1,172,160,000 12,764,501 8.810 2008-04-29
460 2008-04-30 1,585,713 -61,233 0.14 1,172,160,000 14,429,988 9.100 2008-04-28
461 2008-04-29 1,646,946 61,235 0.14 1,172,160,000 12,961,465 7.870 2008-04-25
462 2008-04-28 1,585,711 -178,000 0.14 1,172,160,000 12,130,689 7.650 2008-04-24
463 2008-04-25 1,763,711 -361,083 0.15 1,172,160,000 14,056,777 7.970 2008-04-23
464 2008-04-24 2,124,794 -36,114 0.18 1,172,160,000 17,380,815 8.180 2008-04-22
465 2008-04-23 2,160,908 -479,846 0.18 1,172,160,000 17,114,391 7.920 2008-04-21
466 2008-04-21 2,640,754 -500,964 0.23 1,172,160,000 17,455,384 6.610 2008-04-17
467 2008-04-18 3,141,718 380,320 0.27 1,172,160,000 21,112,345 6.720 2008-04-16
468 2008-04-17 2,761,398 -476,000 0.24 1,172,160,000 19,605,926 7.100 2008-04-15
469 2008-04-16 3,237,398 114,000 0.28 1,172,160,000 21,852,437 6.750 2008-04-14
470 2008-04-15 3,123,398 -218,312 0.27 1,172,160,000 17,834,603 5.710 2008-04-11
471 2008-04-14 3,341,710 -221,483 0.29 1,172,160,000 19,214,833 5.750 2008-04-10
472 2008-04-11 3,563,193 46,767 0.30 1,172,160,000 20,417,096 5.730 2008-04-09
473 2008-04-10 3,516,426 546,678 0.30 1,172,160,000 20,465,599 5.820 2008-04-08
474 2008-04-09 2,969,748 72,928 0.25 1,172,160,000 17,373,026 5.850 2008-04-07
475 2008-04-08 2,896,820 -339,633 0.25 1,172,160,000 16,859,492 5.820 2008-04-03
476 2008-04-07 3,236,453 -174,000 0.28 1,172,160,000 19,030,344 5.880 2008-04-02
477 2008-04-03 3,410,453 1,091,795 0.29 1,172,160,000 20,019,359 5.870 2008-04-01
478 2008-04-02 2,318,658 183,295 0.20 1,172,160,000 13,332,284 5.750 2008-03-31
479 2008-04-01 2,135,363 -168,000 0.18 1,172,160,000 12,064,801 5.650 2008-03-28
480 2008-03-31 2,303,363 292 0.20 1,172,160,000 12,852,766 5.580 2008-03-27
481 2008-03-27 2,303,071 -484,822 0.20 1,172,160,000 13,311,750 5.780 2008-03-25
482 2008-03-26 2,787,893 67,644 0.24 1,172,160,000 16,086,143 5.770 2008-03-20
483 2008-03-25 2,720,249 -784,613 0.23 1,172,160,000 14,662,142 5.390 2008-03-19
484 2008-03-18 3,504,862 -473,255 0.30 1,172,160,000 19,732,373 5.630 2008-03-14
485 2008-03-17 3,978,117 -18,000 0.34 1,172,160,000 22,874,173 5.750 2008-03-13
486 2008-03-14 3,996,117 -190,244 0.34 1,172,160,000 23,577,090 5.900 2008-03-12
487 2008-03-13 4,186,361 8,401 0.36 1,172,160,000 22,983,122 5.490 2008-03-11
488 2008-03-12 4,177,960 -42,490 0.36 1,172,160,000 22,937,000 5.490 2008-03-10
489 2008-03-11 4,220,450 12,000 0.36 1,172,160,000 23,212,475 5.500 2008-03-07
490 2008-03-10 4,208,450 -45,258 0.36 1,172,160,000 23,988,165 5.700 2008-03-06
491 2008-03-07 4,253,708 -8,000 0.36 1,172,160,000 24,841,655 5.840 2008-03-05
492 2008-03-06 4,261,708 -173,012 0.36 1,172,160,000 23,950,799 5.620 2008-03-04
493 2008-03-05 4,434,720 -208,712 0.38 1,172,160,000 24,834,432 5.600 2008-03-03
494 2008-03-04 4,643,432 -235,835 0.40 1,172,160,000 26,142,522 5.630 2008-02-29
495 2008-03-03 4,879,267 -320,441 0.42 1,172,160,000 27,616,651 5.660 2008-02-28
496 2008-02-29 5,199,708 -243,705 0.44 1,172,160,000 29,378,350 5.650 2008-02-27
497 2008-02-28 5,443,413 -166,000 0.46 1,172,160,000 30,483,113 5.600 2008-02-26
498 2008-02-27 5,609,413 -292,295 0.48 1,172,160,000 32,422,407 5.780 2008-02-25
499 2008-02-26 5,901,708 587,015 0.50 1,172,160,000 32,636,445 5.530 2008-02-22
500 2008-02-25 5,314,693 981,314 0.45 1,172,160,000 28,167,873 5.300 2008-02-21
501 2008-02-22 4,333,379 -1,677,025 0.37 1,172,160,000 22,836,907 5.270 2008-02-20
502 2008-02-21 6,010,404 -84,028 0.51 1,172,160,000 32,155,661 5.350 2008-02-19
503 2008-02-20 6,094,432 58,711 0.52 1,172,160,000 32,544,267 5.340 2008-02-18
504 2008-02-19 6,035,721 -68,494 0.51 1,172,160,000 32,291,107 5.350 2008-02-15
505 2008-02-18 6,104,215 -64,823 0.52 1,172,160,000 32,962,761 5.400 2008-02-14
506 2008-02-15 6,169,038 -598,641 0.53 1,172,160,000 33,004,353 5.350 2008-02-13
507 2008-02-14 6,767,679 -284,789 0.58 1,172,160,000 35,868,699 5.300 2008-02-12
508 2008-02-13 7,052,468 -64,289 0.60 1,172,160,000 36,672,834 5.200 2008-02-11
509 2008-02-12 7,116,757 -255,598 0.61 1,172,160,000 38,074,650 5.350 2008-02-05
510 2008-02-11 7,372,355 4,142 0.63 1,172,160,000 40,547,953 5.500 2008-02-04
511 2008-02-05 7,368,213 12,889 0.63 1,172,160,000 39,419,940 5.350 2008-02-01
512 2008-02-04 7,355,324 -46,000 0.63 1,172,160,000 38,615,451 5.250 2008-01-31
513 2008-02-01 7,401,324 36,815 0.63 1,172,160,000 39,375,044 5.320 2008-01-30
514 2008-01-31 7,364,509 -49,176 0.63 1,172,160,000 38,958,253 5.290 2008-01-29
515 2008-01-30 7,413,685 -62,088 0.63 1,172,160,000 40,330,446 5.440 2008-01-28
516 2008-01-29 7,475,773 -62,726 0.64 1,172,160,000 41,714,813 5.580 2008-01-25
517 2008-01-28 7,538,499 12,000 0.64 1,172,160,000 41,461,745 5.500 2008-01-24
518 2008-01-25 7,526,499 -407,712 0.64 1,172,160,000 38,912,000 5.170 2008-01-23
519 2008-01-24 7,934,211 -38,000 0.68 1,172,160,000 41,257,897 5.200 2008-01-22
520 2008-01-23 7,972,211 -136,849 0.68 1,172,160,000 45,042,992 5.650 2008-01-21
521 2008-01-22 8,109,060 -926,314 0.69 1,172,160,000 45,167,464 5.570 2008-01-18
522 2008-01-21 9,035,374 -169,452 0.77 1,172,160,000 51,953,401 5.750 2008-01-17
523 2008-01-18 9,204,826 -70,000 0.79 1,172,160,000 54,124,377 5.880 2008-01-16
524 2008-01-17 9,274,826 168,000 0.79 1,172,160,000 55,741,704 6.010 2008-01-15
525 2008-01-16 9,106,826 -78,000 0.78 1,172,160,000 51,999,976 5.710 2008-01-14
526 2008-01-15 9,184,826 -46,000 0.78 1,172,160,000 48,220,337 5.250 2008-01-11
527 2008-01-14 9,230,826 -206,000 0.79 1,172,160,000 48,092,603 5.210 2008-01-10
528 2008-01-11 9,436,826 -6,000 0.81 1,172,160,000 48,882,759 5.180 2008-01-09
529 2008-01-10 9,442,826 3,776,000 0.81 1,172,160,000 48,158,413 5.100 2008-01-08
530 2008-01-09 5,666,826 -18,000 0.48 1,172,160,000 28,334,130 5.000 2008-01-07
531 2008-01-08 5,684,826 -104,000 0.48 1,172,160,000 28,367,282 4.990 2008-01-04
532 2008-01-07 5,788,826 84,218 0.49 1,172,160,000 28,307,359 4.890 2008-01-03
533 2008-01-04 5,704,608 88,000 0.49 1,172,160,000 27,952,579 4.900 2008-01-02
534 2008-01-03 5,616,608 -26,000 0.48 1,172,160,000 26,173,393 4.660 2007-12-28
535 2008-01-02 5,642,608 -76,000 0.48 1,172,160,000 25,561,014 4.530 2007-12-27
536 2007-12-28 5,718,608 212,000 0.49 1,172,160,000 25,733,736 4.500 2007-12-21
537 2007-12-27 5,506,608 -5,432,000 0.47 1,172,160,000 25,055,066 4.550 2007-12-20
538 2007-12-21 10,938,608 -620,000 0.93 1,172,160,000 48,348,647 4.420 2007-12-19
539 2007-12-20 11,558,608 -366,000 0.99 1,172,160,000 50,857,875 4.400 2007-12-18
540 2007-12-19 11,924,608 -404,000 1.02 1,172,160,000 51,991,291 4.360 2007-12-17
541 2007-12-18 12,328,608 -496,000 1.05 1,172,160,000 54,985,592 4.460 2007-12-14
542 2007-12-17 12,824,608 -428,000 1.09 1,172,160,000 62,199,349 4.850 2007-12-13
543 2007-12-14 13,252,608 -400,000 1.13 1,172,160,000 63,082,414 4.760 2007-12-12
544 2007-12-13 13,652,608 -656,000 1.16 1,172,160,000 66,488,201 4.870 2007-12-11
545 2007-12-12 14,308,608 -710,000 1.22 1,172,160,000 70,398,351 4.920 2007-12-10
546 2007-12-11 15,018,608 -500,000 1.28 1,172,160,000 77,345,831 5.150 2007-12-07
547 2007-12-10 15,518,608 -292,000 1.32 1,172,160,000 79,920,831 5.150 2007-12-06
548 2007-12-07 15,810,608 200,000 1.35 1,172,160,000 77,471,979 4.900 2007-12-05
549 2007-12-06 15,610,608 -14,000 1.33 1,172,160,000 74,150,388 4.750 2007-12-04
550 2007-12-05 15,624,608 -2,326,000 1.33 1,172,160,000 72,966,919 4.670 2007-12-03
551 2007-12-04 17,950,608 -204,000 1.53 1,172,160,000 82,393,291 4.590 2007-11-30
552 2007-12-03 18,154,608 -64,000 1.55 1,172,160,000 82,240,374 4.530 2007-11-29
553 2007-11-30 18,218,608 10,000 1.55 1,172,160,000 81,254,992 4.460 2007-11-28
554 2007-11-29 18,208,608 -14,000 1.55 1,172,160,000 82,302,908 4.520 2007-11-27
555 2007-11-28 18,222,608 -850,000 1.55 1,172,160,000 80,361,701 4.410 2007-11-26
556 2007-11-27 19,072,608 -856,000 1.63 1,172,160,000 83,538,023 4.380 2007-11-23
557 2007-11-26 19,928,608 -388,000 1.70 1,172,160,000 90,475,880 4.540 2007-11-22
558 2007-11-23 20,316,608 8,000 1.73 1,172,160,000 97,316,552 4.790 2007-11-21
559 2007-11-22 20,308,608 86,000 1.73 1,172,160,000 97,481,318 4.800 2007-11-20
560 2007-11-21 20,222,608 22,000 1.73 1,172,160,000 100,910,814 4.990 2007-11-19
561 2007-11-20 20,200,608 -192,000 1.72 1,172,160,000 102,619,089 5.080 2007-11-16
562 2007-11-19 20,392,608 -19,101 1.74 1,172,160,000 109,100,453 5.350 2007-11-15
563 2007-11-16 20,411,709 -266,899 1.74 1,172,160,000 108,998,526 5.340 2007-11-14
564 2007-11-15 20,678,608 -40,000 1.76 1,172,160,000 116,006,991 5.610 2007-11-13
565 2007-11-14 20,718,608 -18,000 1.77 1,172,160,000 111,673,297 5.390 2007-11-12
566 2007-11-13 20,736,608 -1,148,000 1.77 1,172,160,000 123,175,452 5.940 2007-11-09
567 2007-11-12 21,884,608 -244,000 1.87 1,172,160,000 129,994,572 5.940 2007-11-08
568 2007-11-09 22,128,608 44,000 1.89 1,172,160,000 130,558,787 5.900 2007-11-07
569 2007-11-08 22,084,608 169,270 1.88 1,172,160,000 124,778,035 5.650 2007-11-06
570 2007-11-06 21,915,338 262,000 1.87 1,172,160,000 117,027,905 5.340 2007-11-02
571 2007-11-05 21,653,338 34,000 1.85 1,172,160,000 123,857,093 5.720 2007-11-01
572 2007-11-02 21,619,338 137,000 1.84 1,172,160,000 122,149,260 5.650 2007-10-31
573 2007-10-29 21,482,338 316,000 1.83 1,172,160,000 114,715,685 5.340 2007-10-25
574 2007-10-25 21,166,338 578,000 1.81 1,172,160,000 114,509,889 5.410 2007-10-23
575 2007-10-24 20,588,338 328,000 1.76 1,172,160,000 109,735,842 5.330 2007-10-22
576 2007-10-23 20,260,338 1,708,000 1.73 1,172,160,000 109,000,618 5.380 2007-10-18
577 2007-10-22 18,552,338 14,000 1.58 1,172,160,000 96,472,158 5.200 2007-10-17
578 2007-10-18 18,538,338 110,000 1.58 1,172,160,000 95,657,824 5.160 2007-10-16
579 2007-10-17 18,428,338 490,000 1.57 1,172,160,000 97,301,625 5.280 2007-10-15
580 2007-10-16 17,938,338 582,000 1.53 1,172,160,000 101,710,376 5.670 2007-10-12
581 2007-10-15 17,356,338 2,532,000 1.48 1,172,160,000 86,608,127 4.990 2007-10-11
582 2007-10-12 14,824,338 2,438,000 1.26 1,172,160,000 70,860,336 4.780 2007-10-10
583 2007-10-11 12,386,338 178,000 1.06 1,172,160,000 57,224,882 4.620 2007-10-09
584 2007-10-10 12,208,338 482,000 1.04 1,172,160,000 57,623,355 4.720 2007-10-08
585 2007-10-09 11,726,338 222,000 1.00 1,172,160,000 55,113,789 4.700 2007-10-05
586 2007-10-05 11,504,338 -6,000 0.98 1,172,160,000 54,070,389 4.700 2007-10-03
587 2007-10-04 11,510,338 -14,000 0.98 1,172,160,000 54,098,589 4.700 2007-10-02
588 2007-10-03 11,524,338 326,000 0.98 1,172,160,000 53,011,955 4.600 2007-09-28
589 2007-10-02 11,198,338 2,000 0.96 1,172,160,000 51,960,288 4.640 2007-09-27
590 2007-09-28 11,196,338 144,000 0.96 1,172,160,000 52,286,898 4.670 2007-09-25
591 2007-09-24 11,052,338 -16,000 0.94 1,172,160,000 51,393,372 4.650 2007-09-20
592 2007-09-21 11,068,338 64,000 0.94 1,172,160,000 49,918,204 4.510 2007-09-19
593 2007-09-20 11,004,338 -18,000 0.94 1,172,160,000 48,639,174 4.420 2007-09-18
594 2007-09-14 11,022,338 106,000 0.94 1,172,160,000 48,828,957 4.430 2007-09-12
595 2007-09-13 10,916,338 54,000 0.93 1,172,160,000 48,031,887 4.400 2007-09-11
596 2007-09-12 10,862,338 371,000 0.93 1,172,160,000 47,251,170 4.350 2007-09-10
597 2007-09-11 10,491,338 170,000 0.90 1,172,160,000 45,742,234 4.360 2007-09-07
598 2007-09-10 10,321,338 7,630 0.88 1,172,160,000 45,413,887 4.400 2007-09-06
599 2007-09-07 10,313,708 74,000 0.88 1,172,160,000 45,277,178 4.390 2007-09-05
600 2007-09-06 10,239,708 64,000 0.87 1,172,160,000 44,440,333 4.340 2007-09-04
601 2007-09-05 10,175,708 76,000 0.87 1,172,160,000 44,671,358 4.390 2007-09-03
602 2007-08-30 10,099,708 -22,000 0.86 1,172,160,000 42,923,759 4.250 2007-08-28
603 2007-08-27 10,121,708 96,000 0.86 1,172,160,000 44,940,384 4.440 2007-08-23
604 2007-08-22 10,025,708 198,000 0.86 1,172,160,000 43,110,544 4.300 2007-08-20
605 2007-08-21 9,827,708 -472,000 0.84 1,172,160,000 39,802,217 4.050 2007-08-17
606 2007-08-20 10,299,708 -184,000 0.88 1,172,160,000 43,258,774 4.200 2007-08-16
607 2007-08-17 10,483,708 -256,000 0.89 1,172,160,000 47,176,686 4.500 2007-08-15
608 2007-08-16 10,739,708 -134,000 0.92 1,172,160,000 47,254,715 4.400 2007-08-14
609 2007-08-15 10,873,708 12,000 0.93 1,172,160,000 47,083,156 4.330 2007-08-13
610 2007-08-13 10,861,708 260,000 0.93 1,172,160,000 48,769,069 4.490 2007-08-09
611 2007-08-09 10,601,708 40,000 0.90 1,172,160,000 47,177,601 4.450 2007-08-07
612 2007-08-08 10,561,708 -464,000 0.90 1,172,160,000 47,105,218 4.460 2007-08-06
613 2007-08-07 11,025,708 -1,642,000 0.94 1,172,160,000 50,277,228 4.560 2007-08-03
614 2007-08-06 12,667,708 -444,000 1.08 1,172,160,000 58,018,103 4.580 2007-08-02
615 2007-08-03 13,111,708 32,000 1.12 1,172,160,000 60,969,442 4.650 2007-08-01
616 2007-08-02 13,079,708 52,000 1.12 1,172,160,000 61,605,425 4.710 2007-07-31
617 2007-07-30 13,027,708 -86,000 1.11 1,172,160,000 61,360,505 4.710 2007-07-26
618 2007-07-27 13,113,708 14,000 1.12 1,172,160,000 62,552,387 4.770 2007-07-25
619 2007-07-23 13,099,708 558,000 1.12 1,172,160,000 60,127,660 4.590 2007-07-19
620 2007-07-13 12,541,708 18,000 1.07 1,172,160,000 56,437,686 4.500 2007-07-11
621 2007-07-09 12,523,708 610,000 1.07 1,172,160,000 57,483,820 4.590 2007-07-05
622 2007-07-06 11,913,708 -10,000 1.02 1,172,160,000 54,803,057 4.600 2007-07-04
623 2007-07-05 11,923,708 510,000 1.02 1,172,160,000 55,326,005 4.640 2007-07-03
624 2007-07-04 11,413,708 220,000 0.97 1,172,160,000 50,676,864 4.440 2007-06-29
625 2007-07-03 11,193,708 96,000 0.95 1,172,160,000 48,916,504 4.370 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top