FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | ||||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | ||||||
| 3 | 2011-06-07 | 0 | -6,684,086 | 0.00 | 0 | 1,172,160,000 | 0 | 5.170 | 2011-06-02 |
| 4 | 2011-06-02 | 6,684,086 | 1,674,000 | 0.57 | 52 | 1,172,160,000 | 34,556,725 | 5.170 | 2011-05-31 |
| 5 | 2011-06-01 | 5,010,086 | 448,000 | 0.43 | 51 | 1,172,160,000 | 25,902,145 | 5.170 | 2011-05-30 |
| 6 | 2011-05-30 | 4,562,086 | -20,000 | 0.39 | 50 | 1,172,160,000 | 23,631,605 | 5.180 | 2011-05-26 |
| 7 | 2011-05-20 | 4,582,086 | 28,000 | 0.39 | 51 | 1,172,160,000 | 23,689,385 | 5.170 | 2011-05-18 |
| 8 | 2011-05-09 | 4,554,086 | -4,000 | 0.39 | 51 | 1,172,160,000 | 23,544,625 | 5.170 | 2011-05-05 |
| 9 | 2011-04-26 | 4,558,086 | -336,000 | 0.39 | 51 | 1,172,160,000 | 23,428,562 | 5.140 | 2011-04-20 |
| 10 | 2011-04-21 | 4,894,086 | 336,000 | 0.42 | 52 | 1,172,160,000 | 25,253,484 | 5.160 | 2011-04-19 |
| 11 | 2011-04-20 | 4,558,086 | 6,000 | 0.39 | 51 | 1,172,160,000 | 23,519,724 | 5.160 | 2011-04-18 |
| 12 | 2011-04-18 | 4,552,086 | 20,645 | 0.39 | 50 | 1,172,160,000 | 23,488,764 | 5.160 | 2011-04-14 |
| 13 | 2011-03-25 | 4,531,441 | 10,000 | 0.39 | 49 | 1,172,160,000 | 23,246,292 | 5.130 | 2011-03-23 |
| 14 | 2011-03-22 | 4,521,441 | -6,000 | 0.39 | 48 | 1,172,160,000 | 23,104,564 | 5.110 | 2011-03-18 |
| 15 | 2011-03-17 | 4,527,441 | -110,000 | 0.39 | 49 | 1,172,160,000 | 22,275,010 | 4.920 | 2011-03-15 |
| 16 | 2011-03-16 | 4,637,441 | 4,000 | 0.40 | 49 | 1,172,160,000 | 22,816,210 | 4.920 | 2011-03-14 |
| 17 | 2011-03-15 | 4,633,441 | -2,000 | 0.40 | 49 | 1,172,160,000 | 22,889,199 | 4.940 | 2011-03-11 |
| 18 | 2011-03-11 | 4,635,441 | 2,000 | 0.40 | 50 | 1,172,160,000 | 22,945,433 | 4.950 | 2011-03-09 |
| 19 | 2011-03-10 | 4,633,441 | 16,000 | 0.40 | 49 | 1,172,160,000 | 22,935,533 | 4.950 | 2011-03-08 |
| 20 | 2011-03-09 | 4,617,441 | 362,000 | 0.39 | 49 | 1,172,160,000 | 22,810,159 | 4.940 | 2011-03-07 |
| 21 | 2011-03-08 | 4,255,441 | 1,090,000 | 0.36 | 49 | 1,172,160,000 | 21,021,879 | 4.940 | 2011-03-04 |
| 22 | 2011-03-03 | 3,165,441 | -8,000 | 0.27 | 49 | 1,172,160,000 | 15,605,624 | 4.930 | 2011-03-01 |
| 23 | 2011-02-25 | 3,173,441 | -10,000 | 0.27 | 50 | 1,172,160,000 | 15,645,064 | 4.930 | 2011-02-23 |
| 24 | 2011-02-17 | 3,183,441 | -30,000 | 0.27 | 50 | 1,172,160,000 | 15,694,364 | 4.930 | 2011-02-15 |
| 25 | 2011-02-08 | 3,213,441 | -12,000 | 0.27 | 51 | 1,172,160,000 | 15,777,995 | 4.910 | 2011-02-02 |
| 26 | 2011-02-07 | 3,225,441 | -20,000 | 0.28 | 52 | 1,172,160,000 | 15,836,915 | 4.910 | 2011-01-31 |
| 27 | 2011-01-31 | 3,245,441 | -20,000 | 0.28 | 53 | 1,172,160,000 | 15,935,115 | 4.910 | 2011-01-27 |
| 28 | 2011-01-28 | 3,265,441 | -16,000 | 0.28 | 53 | 1,172,160,000 | 16,033,315 | 4.910 | 2011-01-26 |
| 29 | 2011-01-27 | 3,281,441 | 80,000 | 0.28 | 54 | 1,172,160,000 | 16,079,061 | 4.900 | 2011-01-25 |
| 30 | 2011-01-25 | 3,201,441 | -36,000 | 0.27 | 53 | 1,172,160,000 | 15,687,061 | 4.900 | 2011-01-21 |
| 31 | 2011-01-21 | 3,237,441 | -110,000 | 0.28 | 55 | 1,172,160,000 | 12,237,527 | 3.780 | 2011-01-19 |
| 32 | 2011-01-20 | 3,347,441 | -246,000 | 0.29 | 59 | 1,172,160,000 | 12,653,327 | 3.780 | 2011-01-18 |
| 33 | 2011-01-11 | 3,593,441 | -20,000 | 0.31 | 63 | 1,172,160,000 | 13,583,207 | 3.780 | 2011-01-07 |
| 34 | 2011-01-10 | 3,613,441 | -22,000 | 0.31 | 63 | 1,172,160,000 | 13,189,060 | 3.650 | 2011-01-06 |
| 35 | 2011-01-06 | 3,635,441 | 10,000 | 0.31 | 63 | 1,172,160,000 | 13,123,942 | 3.610 | 2011-01-04 |
| 36 | 2011-01-03 | 3,625,441 | 10,000 | 0.31 | 63 | 1,172,160,000 | 13,051,588 | 3.600 | 2010-12-29 |
| 37 | 2010-12-29 | 3,615,441 | 10,000 | 0.31 | 63 | 1,172,160,000 | 13,160,205 | 3.640 | 2010-12-24 |
| 38 | 2010-12-28 | 3,605,441 | 50,000 | 0.31 | 63 | 1,172,160,000 | 12,979,588 | 3.600 | 2010-12-22 |
| 39 | 2010-12-16 | 3,555,441 | 14,000 | 0.30 | 63 | 1,172,160,000 | 13,084,023 | 3.680 | 2010-12-14 |
| 40 | 2010-12-10 | 3,541,441 | 30,000 | 0.30 | 64 | 1,172,160,000 | 13,280,404 | 3.750 | 2010-12-08 |
| 41 | 2010-12-08 | 3,511,441 | 56,000 | 0.30 | 64 | 1,172,160,000 | 12,922,103 | 3.680 | 2010-12-06 |
| 42 | 2010-11-29 | 3,455,441 | 20,000 | 0.29 | 64 | 1,172,160,000 | 12,716,023 | 3.680 | 2010-11-25 |
| 43 | 2010-11-26 | 3,435,441 | 20,000 | 0.29 | 64 | 1,172,160,000 | 12,676,777 | 3.690 | 2010-11-24 |
| 44 | 2010-11-25 | 3,415,441 | 10,000 | 0.29 | 63 | 1,172,160,000 | 12,500,514 | 3.660 | 2010-11-23 |
| 45 | 2010-11-24 | 3,405,441 | 50,000 | 0.29 | 63 | 1,172,160,000 | 12,770,404 | 3.750 | 2010-11-22 |
| 46 | 2010-11-18 | 3,355,441 | 242,000 | 0.29 | 63 | 1,172,160,000 | 12,549,349 | 3.740 | 2010-11-16 |
| 47 | 2010-11-16 | 3,113,441 | 140,000 | 0.27 | 64 | 1,172,160,000 | 11,613,135 | 3.730 | 2010-11-12 |
| 48 | 2010-11-15 | 2,973,441 | 130,000 | 0.25 | 64 | 1,172,160,000 | 11,536,951 | 3.880 | 2010-11-11 |
| 49 | 2010-11-12 | 2,843,441 | -20,000 | 0.24 | 62 | 1,172,160,000 | 10,805,076 | 3.800 | 2010-11-10 |
| 50 | 2010-11-10 | 2,863,441 | -20,000 | 0.24 | 62 | 1,172,160,000 | 10,966,979 | 3.830 | 2010-11-08 |
| 51 | 2010-10-28 | 2,883,441 | 20,000 | 0.25 | 62 | 1,172,160,000 | 10,553,394 | 3.660 | 2010-10-26 |
| 52 | 2010-10-25 | 2,863,441 | 28,000 | 0.24 | 62 | 1,172,160,000 | 10,938,345 | 3.820 | 2010-10-21 |
| 53 | 2010-10-21 | 2,835,441 | 10,000 | 0.24 | 61 | 1,172,160,000 | 10,803,030 | 3.810 | 2010-10-19 |
| 54 | 2010-10-13 | 2,825,441 | 20,000 | 0.24 | 61 | 1,172,160,000 | 10,793,185 | 3.820 | 2010-10-11 |
| 55 | 2010-10-12 | 2,805,441 | -2,000 | 0.24 | 61 | 1,172,160,000 | 10,857,057 | 3.870 | 2010-10-08 |
| 56 | 2010-10-07 | 2,807,441 | -20,000 | 0.24 | 62 | 1,172,160,000 | 10,864,797 | 3.870 | 2010-10-05 |
| 57 | 2010-10-04 | 2,827,441 | 30,000 | 0.24 | 63 | 1,172,160,000 | 11,055,294 | 3.910 | 2010-09-29 |
| 58 | 2010-09-27 | 2,797,441 | 10,000 | 0.24 | 62 | 1,172,160,000 | 10,910,020 | 3.900 | 2010-09-22 |
| 59 | 2010-09-22 | 2,787,441 | 14,000 | 0.24 | 62 | 1,172,160,000 | 10,843,145 | 3.890 | 2010-09-20 |
| 60 | 2010-09-20 | 2,773,441 | -20,000 | 0.24 | 63 | 1,172,160,000 | 10,594,545 | 3.820 | 2010-09-16 |
| 61 | 2010-09-16 | 2,793,441 | -46,000 | 0.24 | 63 | 1,172,160,000 | 10,419,535 | 3.730 | 2010-09-14 |
| 62 | 2010-09-07 | 2,839,441 | 90,000 | 0.24 | 64 | 1,172,160,000 | 10,619,509 | 3.740 | 2010-09-03 |
| 63 | 2010-09-01 | 2,749,441 | 46,000 | 0.23 | 63 | 1,172,160,000 | 10,035,460 | 3.650 | 2010-08-30 |
| 64 | 2010-08-31 | 2,703,441 | -2,000 | 0.23 | 62 | 1,172,160,000 | 9,759,422 | 3.610 | 2010-08-27 |
| 65 | 2010-08-17 | 2,705,441 | -20,000 | 0.23 | 62 | 1,172,160,000 | 10,334,785 | 3.820 | 2010-08-13 |
| 66 | 2010-08-16 | 2,725,441 | -4,000 | 0.23 | 62 | 1,172,160,000 | 10,029,623 | 3.680 | 2010-08-12 |
| 67 | 2010-08-13 | 2,729,441 | -30,000 | 0.23 | 63 | 1,172,160,000 | 10,098,932 | 3.700 | 2010-08-11 |
| 68 | 2010-08-12 | 2,759,441 | -30,000 | 0.24 | 64 | 1,172,160,000 | 9,851,204 | 3.570 | 2010-08-10 |
| 69 | 2010-08-11 | 2,789,441 | 20,000 | 0.24 | 64 | 1,172,160,000 | 9,958,304 | 3.570 | 2010-08-09 |
| 70 | 2010-08-10 | 2,769,441 | -10,000 | 0.24 | 64 | 1,172,160,000 | 9,942,293 | 3.590 | 2010-08-06 |
| 71 | 2010-08-05 | 2,779,441 | 150,000 | 0.24 | 64 | 1,172,160,000 | 9,894,810 | 3.560 | 2010-08-03 |
| 72 | 2010-08-04 | 2,629,441 | -20,000 | 0.22 | 64 | 1,172,160,000 | 9,439,693 | 3.590 | 2010-08-02 |
| 73 | 2010-08-02 | 2,649,441 | -16,000 | 0.23 | 65 | 1,172,160,000 | 9,299,538 | 3.510 | 2010-07-29 |
| 74 | 2010-07-26 | 2,665,441 | -10,000 | 0.23 | 65 | 1,172,160,000 | 8,982,536 | 3.370 | 2010-07-22 |
| 75 | 2010-07-21 | 2,675,441 | 10,000 | 0.23 | 65 | 1,172,160,000 | 8,855,710 | 3.310 | 2010-07-19 |
| 76 | 2010-07-12 | 2,665,441 | -10,000 | 0.23 | 64 | 1,172,160,000 | 9,009,191 | 3.380 | 2010-07-08 |
| 77 | 2010-07-09 | 2,675,441 | -10,000 | 0.23 | 65 | 1,172,160,000 | 8,909,219 | 3.330 | 2010-07-07 |
| 78 | 2010-07-06 | 2,685,441 | 10,000 | 0.23 | 66 | 1,172,160,000 | 8,888,810 | 3.310 | 2010-07-02 |
| 79 | 2010-06-21 | 2,675,441 | 10,000 | 0.23 | 66 | 1,172,160,000 | 8,882,464 | 3.320 | 2010-06-17 |
| 80 | 2010-06-03 | 2,665,441 | -10,000 | 0.23 | 65 | 1,172,160,000 | 8,636,029 | 3.240 | 2010-06-01 |
| 81 | 2010-05-26 | 2,675,441 | -40,000 | 0.23 | 66 | 1,172,160,000 | 8,400,885 | 3.140 | 2010-05-24 |
| 82 | 2010-05-24 | 2,715,441 | 10,000 | 0.23 | 67 | 1,172,160,000 | 8,662,257 | 3.190 | 2010-05-19 |
| 83 | 2010-05-18 | 2,705,441 | 20,000 | 0.23 | 67 | 1,172,160,000 | 8,982,064 | 3.320 | 2010-05-14 |
| 84 | 2010-05-12 | 2,685,441 | -2,000 | 0.23 | 66 | 1,172,160,000 | 9,076,791 | 3.380 | 2010-05-10 |
| 85 | 2010-04-28 | 2,687,441 | 10,000 | 0.23 | 66 | 1,172,160,000 | 9,191,048 | 3.420 | 2010-04-26 |
| 86 | 2010-04-22 | 2,677,441 | 120,000 | 0.23 | 66 | 1,172,160,000 | 9,022,976 | 3.370 | 2010-04-20 |
| 87 | 2010-04-21 | 2,557,441 | 30,000 | 0.22 | 65 | 1,172,160,000 | 8,567,427 | 3.350 | 2010-04-19 |
| 88 | 2010-04-20 | 2,527,441 | -10,000 | 0.22 | 63 | 1,172,160,000 | 8,669,123 | 3.430 | 2010-04-16 |
| 89 | 2010-04-19 | 2,537,441 | 10,000 | 0.22 | 64 | 1,172,160,000 | 8,830,295 | 3.480 | 2010-04-15 |
| 90 | 2010-04-16 | 2,527,441 | -20,000 | 0.22 | 63 | 1,172,160,000 | 8,694,397 | 3.440 | 2010-04-14 |
| 91 | 2010-04-15 | 2,547,441 | 20,000 | 0.22 | 63 | 1,172,160,000 | 8,686,774 | 3.410 | 2010-04-13 |
| 92 | 2010-04-14 | 2,527,441 | 20,000 | 0.22 | 63 | 1,172,160,000 | 8,820,769 | 3.490 | 2010-04-12 |
| 93 | 2010-04-13 | 2,507,441 | -4,000 | 0.21 | 62 | 1,172,160,000 | 8,951,564 | 3.570 | 2010-04-09 |
| 94 | 2010-04-09 | 2,511,441 | -100,000 | 0.21 | 62 | 1,172,160,000 | 8,990,959 | 3.580 | 2010-04-07 |
| 95 | 2010-04-08 | 2,611,441 | -10,000 | 0.22 | 63 | 1,172,160,000 | 8,931,128 | 3.420 | 2010-04-01 |
| 96 | 2010-04-07 | 2,621,441 | -12,000 | 0.22 | 63 | 1,172,160,000 | 8,912,899 | 3.400 | 2010-03-31 |
| 97 | 2010-03-25 | 2,633,441 | 20,000 | 0.22 | 64 | 1,172,160,000 | 9,059,037 | 3.440 | 2010-03-23 |
| 98 | 2010-03-24 | 2,613,441 | 170,000 | 0.22 | 64 | 1,172,160,000 | 8,990,237 | 3.440 | 2010-03-22 |
| 99 | 2010-03-19 | 2,443,441 | -40,000 | 0.21 | 64 | 1,172,160,000 | 8,625,347 | 3.530 | 2010-03-17 |
| 100 | 2010-03-18 | 2,483,441 | -10,000 | 0.21 | 65 | 1,172,160,000 | 8,071,183 | 3.250 | 2010-03-16 |
| 101 | 2010-03-15 | 2,493,441 | 50,000 | 0.21 | 66 | 1,172,160,000 | 8,303,159 | 3.330 | 2010-03-11 |
| 102 | 2010-03-11 | 2,443,441 | 70,000 | 0.21 | 65 | 1,172,160,000 | 8,478,740 | 3.470 | 2010-03-09 |
| 103 | 2010-03-02 | 2,373,441 | -10,000 | 0.20 | 65 | 1,172,160,000 | 7,689,949 | 3.240 | 2010-02-26 |
| 104 | 2010-02-25 | 2,383,441 | 4,000 | 0.20 | 65 | 1,172,160,000 | 7,674,680 | 3.220 | 2010-02-23 |
| 105 | 2010-02-23 | 2,379,441 | -2,000 | 0.20 | 64 | 1,172,160,000 | 7,471,445 | 3.140 | 2010-02-19 |
| 106 | 2010-02-22 | 2,381,441 | 2,000 | 0.20 | 65 | 1,172,160,000 | 7,668,240 | 3.220 | 2010-02-18 |
| 107 | 2010-02-11 | 2,379,441 | 20,000 | 0.20 | 64 | 1,172,160,000 | 7,376,267 | 3.100 | 2010-02-09 |
| 108 | 2010-02-09 | 2,359,441 | 80,000 | 0.20 | 62 | 1,172,160,000 | 7,314,267 | 3.100 | 2010-02-05 |
| 109 | 2010-02-08 | 2,279,441 | -10,000 | 0.19 | 61 | 1,172,160,000 | 7,271,417 | 3.190 | 2010-02-04 |
| 110 | 2010-02-02 | 2,289,441 | 50,000 | 0.20 | 62 | 1,172,160,000 | 7,097,267 | 3.100 | 2010-01-29 |
| 111 | 2010-01-28 | 2,239,441 | 76,000 | 0.19 | 61 | 1,172,160,000 | 7,345,366 | 3.280 | 2010-01-26 |
| 112 | 2010-01-27 | 2,163,441 | -40,000 | 0.18 | 59 | 1,172,160,000 | 7,334,065 | 3.390 | 2010-01-25 |
| 113 | 2010-01-26 | 2,203,441 | 10,000 | 0.19 | 60 | 1,172,160,000 | 7,667,975 | 3.480 | 2010-01-22 |
| 114 | 2010-01-14 | 2,193,441 | 10,000 | 0.19 | 59 | 1,172,160,000 | 8,115,732 | 3.700 | 2010-01-12 |
| 115 | 2010-01-07 | 2,183,441 | -10,000 | 0.19 | 58 | 1,172,160,000 | 8,056,897 | 3.690 | 2010-01-05 |
| 116 | 2009-12-28 | 2,193,441 | 8,000 | 0.19 | 59 | 1,172,160,000 | 7,808,650 | 3.560 | 2009-12-22 |
| 117 | 2009-12-22 | 2,185,441 | 20,000 | 0.19 | 58 | 1,172,160,000 | 7,736,461 | 3.540 | 2009-12-18 |
| 118 | 2009-12-16 | 2,165,441 | -4,000 | 0.18 | 58 | 1,172,160,000 | 8,250,330 | 3.810 | 2009-12-14 |
| 119 | 2009-12-15 | 2,169,441 | 20,000 | 0.19 | 59 | 1,172,160,000 | 8,330,653 | 3.840 | 2009-12-11 |
| 120 | 2009-12-14 | 2,149,441 | 10,000 | 0.18 | 59 | 1,172,160,000 | 8,275,348 | 3.850 | 2009-12-10 |
| 121 | 2009-12-10 | 2,139,441 | -2,000 | 0.18 | 58 | 1,172,160,000 | 8,365,214 | 3.910 | 2009-12-08 |
| 122 | 2009-12-09 | 2,141,441 | 2,000 | 0.18 | 59 | 1,172,160,000 | 8,394,449 | 3.920 | 2009-12-07 |
| 123 | 2009-12-07 | 2,139,441 | 50,000 | 0.18 | 58 | 1,172,160,000 | 8,600,553 | 4.020 | 2009-12-03 |
| 124 | 2009-12-01 | 2,089,441 | 8,000 | 0.18 | 58 | 1,172,160,000 | 7,793,615 | 3.730 | 2009-11-27 |
| 125 | 2009-11-27 | 2,081,441 | 10,000 | 0.18 | 57 | 1,172,160,000 | 8,575,537 | 4.120 | 2009-11-25 |
| 126 | 2009-11-25 | 2,071,441 | -50,000 | 0.18 | 57 | 1,172,160,000 | 8,637,909 | 4.170 | 2009-11-23 |
| 127 | 2009-11-23 | 2,121,441 | -30,000 | 0.18 | 58 | 1,172,160,000 | 8,697,908 | 4.100 | 2009-11-19 |
| 128 | 2009-11-19 | 2,151,441 | -12,000 | 0.18 | 59 | 1,172,160,000 | 9,294,225 | 4.320 | 2009-11-17 |
| 129 | 2009-11-18 | 2,163,441 | -54,000 | 0.18 | 60 | 1,172,160,000 | 8,697,033 | 4.020 | 2009-11-16 |
| 130 | 2009-11-16 | 2,217,441 | -30,000 | 0.19 | 62 | 1,172,160,000 | 8,958,462 | 4.040 | 2009-11-12 |
| 131 | 2009-11-13 | 2,247,441 | -10,000 | 0.19 | 63 | 1,172,160,000 | 8,697,597 | 3.870 | 2009-11-11 |
| 132 | 2009-11-12 | 2,257,441 | -10,000 | 0.19 | 64 | 1,172,160,000 | 8,668,573 | 3.840 | 2009-11-10 |
| 133 | 2009-11-11 | 2,267,441 | -30,000 | 0.19 | 65 | 1,172,160,000 | 8,298,834 | 3.660 | 2009-11-09 |
| 134 | 2009-11-04 | 2,297,441 | 10,000 | 0.20 | 67 | 1,172,160,000 | 8,018,069 | 3.490 | 2009-11-02 |
| 135 | 2009-10-29 | 2,287,441 | -4,000 | 0.20 | 66 | 1,172,160,000 | 8,326,285 | 3.640 | 2009-10-27 |
| 136 | 2009-10-28 | 2,291,441 | -144,000 | 0.20 | 67 | 1,172,160,000 | 8,363,760 | 3.650 | 2009-10-23 |
| 137 | 2009-10-20 | 2,435,441 | 10,000 | 0.21 | 69 | 1,172,160,000 | 8,572,752 | 3.520 | 2009-10-16 |
| 138 | 2009-10-16 | 2,425,441 | 30,000 | 0.21 | 69 | 1,172,160,000 | 8,658,824 | 3.570 | 2009-10-14 |
| 139 | 2009-10-13 | 2,395,441 | -20,000 | 0.20 | 71 | 1,172,160,000 | 8,503,816 | 3.550 | 2009-10-09 |
| 140 | 2009-10-12 | 2,415,441 | 10,000 | 0.21 | 71 | 1,172,160,000 | 8,260,808 | 3.420 | 2009-10-08 |
| 141 | 2009-10-09 | 2,405,441 | 20,000 | 0.21 | 70 | 1,172,160,000 | 8,202,554 | 3.410 | 2009-10-07 |
| 142 | 2009-10-08 | 2,385,441 | -6,000 | 0.20 | 70 | 1,172,160,000 | 8,062,791 | 3.380 | 2009-10-06 |
| 143 | 2009-10-06 | 2,391,441 | 2,000 | 0.20 | 71 | 1,172,160,000 | 7,939,584 | 3.320 | 2009-10-02 |
| 144 | 2009-10-05 | 2,389,441 | 32,000 | 0.20 | 70 | 1,172,160,000 | 8,028,522 | 3.360 | 2009-09-30 |
| 145 | 2009-09-30 | 2,357,441 | 40,000 | 0.20 | 68 | 1,172,160,000 | 8,015,299 | 3.400 | 2009-09-28 |
| 146 | 2009-09-29 | 2,317,441 | 14,000 | 0.20 | 67 | 1,172,160,000 | 7,856,125 | 3.390 | 2009-09-25 |
| 147 | 2009-09-22 | 2,303,441 | 4,000 | 0.20 | 66 | 1,172,160,000 | 8,085,078 | 3.510 | 2009-09-18 |
| 148 | 2009-09-18 | 2,299,441 | 6,000 | 0.20 | 66 | 1,172,160,000 | 8,254,993 | 3.590 | 2009-09-16 |
| 149 | 2009-09-14 | 2,293,441 | -20,000 | 0.20 | 65 | 1,172,160,000 | 8,141,716 | 3.550 | 2009-09-10 |
| 150 | 2009-09-09 | 2,313,441 | 20,000 | 0.20 | 66 | 1,172,160,000 | 7,935,103 | 3.430 | 2009-09-07 |
| 151 | 2009-09-08 | 2,293,441 | -10,000 | 0.20 | 66 | 1,172,160,000 | 7,614,224 | 3.320 | 2009-09-04 |
| 152 | 2009-09-04 | 2,303,441 | 50,000 | 0.20 | 66 | 1,172,160,000 | 7,324,942 | 3.180 | 2009-09-02 |
| 153 | 2009-08-31 | 2,253,441 | 20,000 | 0.19 | 65 | 1,172,160,000 | 7,549,027 | 3.350 | 2009-08-27 |
| 154 | 2009-08-28 | 2,233,441 | 30,000 | 0.19 | 64 | 1,172,160,000 | 7,616,034 | 3.410 | 2009-08-26 |
| 155 | 2009-08-19 | 2,203,441 | 30,000 | 0.19 | 62 | 1,172,160,000 | 7,535,768 | 3.420 | 2009-08-17 |
| 156 | 2009-08-18 | 2,173,441 | 20,000 | 0.19 | 61 | 1,172,160,000 | 7,759,184 | 3.570 | 2009-08-14 |
| 157 | 2009-08-17 | 2,153,441 | -32,000 | 0.18 | 61 | 1,172,160,000 | 7,730,853 | 3.590 | 2009-08-13 |
| 158 | 2009-08-14 | 2,185,441 | 50,000 | 0.19 | 62 | 1,172,160,000 | 7,867,588 | 3.600 | 2009-08-12 |
| 159 | 2009-08-13 | 2,135,441 | 30,000 | 0.18 | 61 | 1,172,160,000 | 7,922,486 | 3.710 | 2009-08-11 |
| 160 | 2009-08-11 | 2,105,441 | 30,000 | 0.18 | 60 | 1,172,160,000 | 7,832,241 | 3.720 | 2009-08-07 |
| 161 | 2009-08-07 | 2,075,441 | 162,000 | 0.18 | 59 | 1,172,160,000 | 7,720,641 | 3.720 | 2009-08-05 |
| 162 | 2009-08-04 | 1,913,441 | -10,000 | 0.16 | 59 | 1,172,160,000 | 7,175,404 | 3.750 | 2009-07-31 |
| 163 | 2009-08-03 | 1,923,441 | 10,000 | 0.16 | 60 | 1,172,160,000 | 7,135,966 | 3.710 | 2009-07-30 |
| 164 | 2009-07-31 | 1,913,441 | 10,000 | 0.16 | 60 | 1,172,160,000 | 7,213,673 | 3.770 | 2009-07-29 |
| 165 | 2009-07-28 | 1,903,441 | -30,000 | 0.16 | 59 | 1,172,160,000 | 7,252,110 | 3.810 | 2009-07-24 |
| 166 | 2009-07-27 | 1,933,441 | 30,000 | 0.16 | 60 | 1,172,160,000 | 7,366,410 | 3.810 | 2009-07-23 |
| 167 | 2009-07-22 | 1,903,441 | -10,000 | 0.16 | 59 | 1,172,160,000 | 7,499,558 | 3.940 | 2009-07-20 |
| 168 | 2009-07-21 | 1,913,441 | -30,000 | 0.16 | 60 | 1,172,160,000 | 6,984,060 | 3.650 | 2009-07-17 |
| 169 | 2009-07-17 | 1,943,441 | 10,000 | 0.17 | 61 | 1,172,160,000 | 7,054,691 | 3.630 | 2009-07-15 |
| 170 | 2009-07-16 | 1,933,441 | 50,000 | 0.16 | 60 | 1,172,160,000 | 6,979,722 | 3.610 | 2009-07-14 |
| 171 | 2009-07-13 | 1,883,441 | 20,000 | 0.16 | 59 | 1,172,160,000 | 6,968,732 | 3.700 | 2009-07-09 |
| 172 | 2009-07-03 | 1,863,441 | -10,000 | 0.16 | 58 | 1,172,160,000 | 6,876,097 | 3.690 | 2009-06-30 |
| 173 | 2009-06-19 | 1,873,441 | 40,000 | 0.16 | 59 | 1,172,160,000 | 7,137,810 | 3.810 | 2009-06-17 |
| 174 | 2009-06-16 | 1,833,441 | 10,000 | 0.16 | 59 | 1,172,160,000 | 6,930,407 | 3.780 | 2009-06-12 |
| 175 | 2009-06-15 | 1,823,441 | 10,000 | 0.16 | 58 | 1,172,160,000 | 6,929,076 | 3.800 | 2009-06-11 |
| 176 | 2009-06-12 | 1,813,441 | 30,000 | 0.15 | 57 | 1,172,160,000 | 6,945,479 | 3.830 | 2009-06-10 |
| 177 | 2009-06-11 | 1,783,441 | -20,000 | 0.15 | 56 | 1,172,160,000 | 6,687,904 | 3.750 | 2009-06-09 |
| 178 | 2009-06-08 | 1,803,441 | -380,000 | 0.15 | 57 | 1,172,160,000 | 6,997,351 | 3.880 | 2009-06-04 |
| 179 | 2009-06-05 | 2,183,441 | -10,000 | 0.19 | 57 | 1,172,160,000 | 8,428,082 | 3.860 | 2009-06-03 |
| 180 | 2009-06-04 | 2,193,441 | -4,000 | 0.19 | 58 | 1,172,160,000 | 8,532,485 | 3.890 | 2009-06-02 |
| 181 | 2009-06-03 | 2,197,441 | -50,000 | 0.19 | 58 | 1,172,160,000 | 8,745,815 | 3.980 | 2009-06-01 |
| 182 | 2009-06-02 | 2,247,441 | -50,000 | 0.19 | 59 | 1,172,160,000 | 8,742,545 | 3.890 | 2009-05-29 |
| 183 | 2009-05-26 | 2,297,441 | 22,000 | 0.20 | 60 | 1,172,160,000 | 8,684,327 | 3.780 | 2009-05-22 |
| 184 | 2009-05-25 | 2,275,441 | -16,000 | 0.19 | 59 | 1,172,160,000 | 8,851,465 | 3.890 | 2009-05-21 |
| 185 | 2009-05-21 | 2,291,441 | 8,000 | 0.20 | 59 | 1,172,160,000 | 9,142,850 | 3.990 | 2009-05-19 |
| 186 | 2009-05-20 | 2,283,441 | 30,000 | 0.19 | 58 | 1,172,160,000 | 9,316,439 | 4.080 | 2009-05-18 |
| 187 | 2009-05-19 | 2,253,441 | 50,000 | 0.19 | 57 | 1,172,160,000 | 8,563,076 | 3.800 | 2009-05-15 |
| 188 | 2009-05-11 | 2,203,441 | 10,000 | 0.19 | 56 | 1,172,160,000 | 8,945,970 | 4.060 | 2009-05-07 |
| 189 | 2009-05-08 | 2,193,441 | -20,000 | 0.19 | 55 | 1,172,160,000 | 8,773,764 | 4.000 | 2009-05-06 |
| 190 | 2009-05-07 | 2,213,441 | 358,000 | 0.19 | 55 | 1,172,160,000 | 7,835,581 | 3.540 | 2009-05-05 |
| 191 | 2009-05-06 | 1,855,441 | -130,000 | 0.16 | 55 | 1,172,160,000 | 5,529,214 | 2.980 | 2009-05-04 |
| 192 | 2009-05-05 | 1,985,441 | -42,000 | 0.17 | 58 | 1,172,160,000 | 5,281,273 | 2.660 | 2009-04-30 |
| 193 | 2009-05-04 | 2,027,441 | -20,000 | 0.17 | 59 | 1,172,160,000 | 4,764,486 | 2.350 | 2009-04-29 |
| 194 | 2009-04-30 | 2,047,441 | 20,000 | 0.17 | 60 | 1,172,160,000 | 4,565,793 | 2.230 | 2009-04-28 |
| 195 | 2009-04-28 | 2,027,441 | 44,000 | 0.17 | 60 | 1,172,160,000 | 5,129,426 | 2.530 | 2009-04-24 |
| 196 | 2009-04-24 | 1,983,441 | 20,000 | 0.17 | 60 | 1,172,160,000 | 4,799,927 | 2.420 | 2009-04-22 |
| 197 | 2009-04-22 | 1,963,441 | -6,000 | 0.17 | 59 | 1,172,160,000 | 5,242,387 | 2.670 | 2009-04-20 |
| 198 | 2009-04-21 | 1,969,441 | -64,000 | 0.17 | 60 | 1,172,160,000 | 4,962,991 | 2.520 | 2009-04-17 |
| 199 | 2009-04-20 | 2,033,441 | -46,000 | 0.17 | 60 | 1,172,160,000 | 5,368,284 | 2.640 | 2009-04-16 |
| 200 | 2009-04-17 | 2,079,441 | -40,000 | 0.18 | 62 | 1,172,160,000 | 5,302,575 | 2.550 | 2009-04-15 |
| 201 | 2009-04-16 | 2,119,441 | -40,000 | 0.18 | 63 | 1,172,160,000 | 5,319,797 | 2.510 | 2009-04-14 |
| 202 | 2009-04-14 | 2,159,441 | -50,000 | 0.18 | 63 | 1,172,160,000 | 4,880,337 | 2.260 | 2009-04-08 |
| 203 | 2009-04-09 | 2,209,441 | -50,000 | 0.19 | 64 | 1,172,160,000 | 5,081,714 | 2.300 | 2009-04-07 |
| 204 | 2009-04-08 | 2,259,441 | -100,000 | 0.19 | 64 | 1,172,160,000 | 5,196,714 | 2.300 | 2009-04-06 |
| 205 | 2009-04-07 | 2,359,441 | 74,000 | 0.20 | 64 | 1,172,160,000 | 5,355,931 | 2.270 | 2009-04-03 |
| 206 | 2009-04-06 | 2,285,441 | -20,000 | 0.19 | 63 | 1,172,160,000 | 5,073,679 | 2.220 | 2009-04-02 |
| 207 | 2009-04-03 | 2,305,441 | -30,000 | 0.20 | 65 | 1,172,160,000 | 4,749,208 | 2.060 | 2009-04-01 |
| 208 | 2009-04-02 | 2,335,441 | 30,000 | 0.20 | 65 | 1,172,160,000 | 4,694,236 | 2.010 | 2009-03-31 |
| 209 | 2009-03-31 | 2,305,441 | -74,000 | 0.20 | 65 | 1,172,160,000 | 4,979,753 | 2.160 | 2009-03-27 |
| 210 | 2009-03-30 | 2,379,441 | -10,000 | 0.20 | 67 | 1,172,160,000 | 5,139,593 | 2.160 | 2009-03-26 |
| 211 | 2009-03-27 | 2,389,441 | -20,000 | 0.20 | 67 | 1,172,160,000 | 4,826,671 | 2.020 | 2009-03-25 |
| 212 | 2009-03-26 | 2,409,441 | -110,000 | 0.21 | 68 | 1,172,160,000 | 4,939,354 | 2.050 | 2009-03-24 |
| 213 | 2009-03-25 | 2,519,441 | -10,000 | 0.21 | 69 | 1,172,160,000 | 5,038,882 | 2.000 | 2009-03-23 |
| 214 | 2009-03-24 | 2,529,441 | 50,000 | 0.22 | 68 | 1,172,160,000 | 4,957,704 | 1.960 | 2009-03-20 |
| 215 | 2009-03-23 | 2,479,441 | -20,000 | 0.21 | 68 | 1,172,160,000 | 4,958,882 | 2.000 | 2009-03-19 |
| 216 | 2009-03-19 | 2,499,441 | -20,000 | 0.21 | 68 | 1,172,160,000 | 4,798,927 | 1.920 | 2009-03-17 |
| 217 | 2009-03-18 | 2,519,441 | 100,000 | 0.21 | 68 | 1,172,160,000 | 4,938,104 | 1.960 | 2009-03-16 |
| 218 | 2009-03-17 | 2,419,441 | 30,000 | 0.21 | 68 | 1,172,160,000 | 4,451,771 | 1.840 | 2009-03-13 |
| 219 | 2009-03-12 | 2,389,441 | -34,000 | 0.20 | 68 | 1,172,160,000 | 4,277,099 | 1.790 | 2009-03-10 |
| 220 | 2009-03-11 | 2,423,441 | 100,000 | 0.21 | 69 | 1,172,160,000 | 4,386,428 | 1.810 | 2009-03-09 |
| 221 | 2009-03-09 | 2,323,441 | 20,000 | 0.20 | 68 | 1,172,160,000 | 4,298,366 | 1.850 | 2009-03-05 |
| 222 | 2009-02-27 | 2,303,441 | 10,000 | 0.20 | 67 | 1,172,160,000 | 4,468,676 | 1.940 | 2009-02-25 |
| 223 | 2009-02-25 | 2,293,441 | 60,000 | 0.20 | 67 | 1,172,160,000 | 4,380,472 | 1.910 | 2009-02-23 |
| 224 | 2009-02-23 | 2,233,441 | 100,000 | 0.19 | 66 | 1,172,160,000 | 4,332,876 | 1.940 | 2009-02-19 |
| 225 | 2009-02-20 | 2,133,441 | 54,000 | 0.18 | 65 | 1,172,160,000 | 4,117,541 | 1.930 | 2009-02-18 |
| 226 | 2009-02-19 | 2,079,441 | 10,000 | 0.18 | 65 | 1,172,160,000 | 4,075,704 | 1.960 | 2009-02-17 |
| 227 | 2009-02-18 | 2,069,441 | 20,000 | 0.18 | 65 | 1,172,160,000 | 4,221,660 | 2.040 | 2009-02-16 |
| 228 | 2009-02-11 | 2,049,441 | -10,000 | 0.17 | 64 | 1,172,160,000 | 4,221,848 | 2.060 | 2009-02-09 |
| 229 | 2009-02-05 | 2,059,441 | 100,000 | 0.18 | 64 | 1,172,160,000 | 4,180,665 | 2.030 | 2009-02-03 |
| 230 | 2009-02-04 | 1,959,441 | -24,000 | 0.17 | 63 | 1,172,160,000 | 3,958,071 | 2.020 | 2009-02-02 |
| 231 | 2009-01-23 | 1,983,441 | 10,000 | 0.17 | 65 | 1,172,160,000 | 3,887,544 | 1.960 | 2009-01-21 |
| 232 | 2009-01-22 | 1,973,441 | 30,000 | 0.17 | 64 | 1,172,160,000 | 3,966,616 | 2.010 | 2009-01-20 |
| 233 | 2009-01-20 | 1,943,441 | -2,000 | 0.17 | 63 | 1,172,160,000 | 4,120,095 | 2.120 | 2009-01-16 |
| 234 | 2009-01-13 | 1,945,441 | -40,000 | 0.17 | 62 | 1,172,160,000 | 4,396,697 | 2.260 | 2009-01-09 |
| 235 | 2009-01-09 | 1,985,441 | 30,000 | 0.17 | 63 | 1,172,160,000 | 4,606,223 | 2.320 | 2009-01-07 |
| 236 | 2009-01-08 | 1,955,441 | -38,000 | 0.17 | 63 | 1,172,160,000 | 4,771,276 | 2.440 | 2009-01-06 |
| 237 | 2009-01-07 | 1,993,441 | -30,000 | 0.17 | 63 | 1,172,160,000 | 5,103,209 | 2.560 | 2009-01-05 |
| 238 | 2009-01-06 | 2,023,441 | -20,000 | 0.17 | 63 | 1,172,160,000 | 5,159,775 | 2.550 | 2009-01-02 |
| 239 | 2009-01-05 | 2,043,441 | -30,000 | 0.17 | 64 | 1,172,160,000 | 5,108,603 | 2.500 | 2008-12-31 |
| 240 | 2009-01-02 | 2,073,441 | -40,000 | 0.18 | 64 | 1,172,160,000 | 4,914,055 | 2.370 | 2008-12-29 |
| 241 | 2008-12-30 | 2,113,441 | 124,000 | 0.18 | 64 | 1,172,160,000 | 4,903,183 | 2.320 | 2008-12-24 |
| 242 | 2008-12-29 | 1,989,441 | -48,000 | 0.17 | 62 | 1,172,160,000 | 5,152,652 | 2.590 | 2008-12-22 |
| 243 | 2008-12-23 | 2,037,441 | -20,000 | 0.17 | 63 | 1,172,160,000 | 4,971,356 | 2.440 | 2008-12-19 |
| 244 | 2008-12-22 | 2,057,441 | -6,000 | 0.18 | 64 | 1,172,160,000 | 4,176,605 | 2.030 | 2008-12-18 |
| 245 | 2008-12-19 | 2,063,441 | -20,000 | 0.18 | 65 | 1,172,160,000 | 3,941,172 | 1.910 | 2008-12-17 |
| 246 | 2008-12-18 | 2,083,441 | -10,000 | 0.18 | 65 | 1,172,160,000 | 3,979,372 | 1.910 | 2008-12-16 |
| 247 | 2008-12-17 | 2,093,441 | 50,000 | 0.18 | 66 | 1,172,160,000 | 4,103,144 | 1.960 | 2008-12-15 |
| 248 | 2008-12-16 | 2,043,441 | 20,000 | 0.17 | 65 | 1,172,160,000 | 3,882,538 | 1.900 | 2008-12-12 |
| 249 | 2008-12-12 | 2,023,441 | 60,000 | 0.17 | 64 | 1,172,160,000 | 4,208,757 | 2.080 | 2008-12-10 |
| 250 | 2008-12-11 | 1,963,441 | -14,000 | 0.17 | 63 | 1,172,160,000 | 3,809,076 | 1.940 | 2008-12-09 |
| 251 | 2008-12-03 | 1,977,441 | -70,000 | 0.17 | 63 | 1,172,160,000 | 3,816,461 | 1.930 | 2008-12-01 |
| 252 | 2008-12-02 | 2,047,441 | 16,000 | 0.17 | 64 | 1,172,160,000 | 3,951,561 | 1.930 | 2008-11-28 |
| 253 | 2008-12-01 | 2,031,441 | 4,000 | 0.17 | 64 | 1,172,160,000 | 3,940,996 | 1.940 | 2008-11-27 |
| 254 | 2008-11-26 | 2,027,441 | 30,000 | 0.17 | 63 | 1,172,160,000 | 3,771,040 | 1.860 | 2008-11-24 |
| 255 | 2008-11-24 | 1,997,441 | 20,000 | 0.17 | 63 | 1,172,160,000 | 3,755,189 | 1.880 | 2008-11-20 |
| 256 | 2008-11-19 | 1,977,441 | 8,000 | 0.17 | 62 | 1,172,160,000 | 3,836,236 | 1.940 | 2008-11-17 |
| 257 | 2008-11-17 | 1,969,441 | -98,000 | 0.17 | 62 | 1,172,160,000 | 4,194,909 | 2.130 | 2008-11-13 |
| 258 | 2008-11-12 | 2,067,441 | 20,000 | 0.18 | 63 | 1,172,160,000 | 4,796,463 | 2.320 | 2008-11-10 |
| 259 | 2008-11-05 | 2,047,441 | -80,000 | 0.17 | 62 | 1,172,160,000 | 5,732,835 | 2.800 | 2008-11-03 |
| 260 | 2008-11-04 | 2,127,441 | -8,000 | 0.18 | 64 | 1,172,160,000 | 3,297,534 | 1.550 | 2008-10-31 |
| 261 | 2008-11-03 | 2,135,441 | 20,000 | 0.18 | 64 | 1,172,160,000 | 3,480,769 | 1.630 | 2008-10-30 |
| 262 | 2008-10-31 | 2,115,441 | -46,000 | 0.18 | 64 | 1,172,160,000 | 3,765,485 | 1.780 | 2008-10-29 |
| 263 | 2008-10-30 | 2,161,441 | 6,000 | 0.18 | 66 | 1,172,160,000 | 3,890,594 | 1.800 | 2008-10-28 |
| 264 | 2008-10-28 | 2,155,441 | 30,000 | 0.18 | 66 | 1,172,160,000 | 4,030,675 | 1.870 | 2008-10-24 |
| 265 | 2008-10-27 | 2,125,441 | -52,000 | 0.18 | 65 | 1,172,160,000 | 4,463,426 | 2.100 | 2008-10-23 |
| 266 | 2008-10-21 | 2,177,441 | 10,000 | 0.19 | 66 | 1,172,160,000 | 4,616,175 | 2.120 | 2008-10-17 |
| 267 | 2008-10-20 | 2,167,441 | 22,000 | 0.18 | 66 | 1,172,160,000 | 4,811,719 | 2.220 | 2008-10-16 |
| 268 | 2008-10-17 | 2,145,441 | 42,000 | 0.18 | 66 | 1,172,160,000 | 5,149,058 | 2.400 | 2008-10-15 |
| 269 | 2008-10-14 | 2,103,441 | 16,000 | 0.18 | 63 | 1,172,160,000 | 4,837,914 | 2.300 | 2008-10-10 |
| 270 | 2008-10-10 | 2,087,441 | 46,000 | 0.18 | 61 | 1,172,160,000 | 5,636,091 | 2.700 | 2008-10-08 |
| 271 | 2008-10-08 | 2,041,441 | 50,000 | 0.17 | 59 | 1,172,160,000 | 6,103,909 | 2.990 | 2008-10-03 |
| 272 | 2008-10-03 | 1,991,441 | 196,000 | 0.17 | 57 | 1,172,160,000 | 5,974,323 | 3.000 | 2008-09-30 |
| 273 | 2008-10-02 | 1,795,441 | -20,000 | 0.15 | 55 | 1,172,160,000 | 5,655,639 | 3.150 | 2008-09-29 |
| 274 | 2008-09-30 | 1,815,441 | 16,000 | 0.15 | 55 | 1,172,160,000 | 5,954,646 | 3.280 | 2008-09-26 |
| 275 | 2008-09-26 | 1,799,441 | 36,000 | 0.15 | 53 | 1,172,160,000 | 5,668,239 | 3.150 | 2008-09-24 |
| 276 | 2008-09-25 | 1,763,441 | 10,000 | 0.15 | 52 | 1,172,160,000 | 5,748,818 | 3.260 | 2008-09-23 |
| 277 | 2008-09-24 | 1,753,441 | -2,000 | 0.15 | 53 | 1,172,160,000 | 5,944,165 | 3.390 | 2008-09-22 |
| 278 | 2008-09-23 | 1,755,441 | 40,000 | 0.15 | 53 | 1,172,160,000 | 5,968,499 | 3.400 | 2008-09-19 |
| 279 | 2008-09-22 | 1,715,441 | 10,000 | 0.15 | 52 | 1,172,160,000 | 5,386,485 | 3.140 | 2008-09-18 |
| 280 | 2008-09-18 | 1,705,441 | 60,000 | 0.15 | 52 | 1,172,160,000 | 5,883,771 | 3.450 | 2008-09-16 |
| 281 | 2008-09-16 | 1,645,441 | 30,000 | 0.14 | 50 | 1,172,160,000 | 6,400,765 | 3.890 | 2008-09-11 |
| 282 | 2008-09-11 | 1,615,441 | 10,000 | 0.14 | 50 | 1,172,160,000 | 6,704,080 | 4.150 | 2008-09-09 |
| 283 | 2008-09-09 | 1,605,441 | -54,000 | 0.14 | 49 | 1,172,160,000 | 6,389,655 | 3.980 | 2008-09-05 |
| 284 | 2008-09-05 | 1,659,441 | 40,000 | 0.14 | 49 | 1,172,160,000 | 6,903,275 | 4.160 | 2008-09-03 |
| 285 | 2008-09-04 | 1,619,441 | 4,000 | 0.14 | 48 | 1,172,160,000 | 6,769,263 | 4.180 | 2008-09-02 |
| 286 | 2008-08-28 | 1,615,441 | 10,000 | 0.14 | 47 | 1,172,160,000 | 6,784,852 | 4.200 | 2008-08-26 |
| 287 | 2008-08-27 | 1,605,441 | 26,000 | 0.14 | 47 | 1,172,160,000 | 6,807,070 | 4.240 | 2008-08-25 |
| 288 | 2008-08-21 | 1,579,441 | 8,000 | 0.13 | 47 | 1,172,160,000 | 6,838,980 | 4.330 | 2008-08-19 |
| 289 | 2008-08-15 | 1,571,441 | 46,000 | 0.13 | 46 | 1,172,160,000 | 7,385,773 | 4.700 | 2008-08-13 |
| 290 | 2008-08-12 | 1,525,441 | 10,000 | 0.13 | 45 | 1,172,160,000 | 7,367,880 | 4.830 | 2008-08-08 |
| 291 | 2008-08-11 | 1,515,441 | 10,000 | 0.13 | 45 | 1,172,160,000 | 7,486,279 | 4.940 | 2008-08-07 |
| 292 | 2008-08-07 | 1,505,441 | 30,000 | 0.13 | 45 | 1,172,160,000 | 7,512,151 | 4.990 | 2008-08-04 |
| 293 | 2008-07-29 | 1,475,441 | 22,000 | 0.13 | 44 | 1,172,160,000 | 7,672,293 | 5.200 | 2008-07-25 |
| 294 | 2008-07-18 | 1,453,441 | 10,000 | 0.12 | 44 | 1,172,160,000 | 7,819,513 | 5.380 | 2008-07-16 |
| 295 | 2008-07-17 | 1,443,441 | -44,000 | 0.12 | 43 | 1,172,160,000 | 7,938,926 | 5.500 | 2008-07-15 |
| 296 | 2008-07-16 | 1,487,441 | 4,000 | 0.13 | 43 | 1,172,160,000 | 8,597,409 | 5.780 | 2008-07-14 |
| 297 | 2008-07-14 | 1,483,441 | -2,000 | 0.13 | 43 | 1,172,160,000 | 8,752,302 | 5.900 | 2008-07-10 |
| 298 | 2008-07-11 | 1,485,441 | 2,000 | 0.13 | 44 | 1,172,160,000 | 8,927,500 | 6.010 | 2008-07-09 |
| 299 | 2008-07-10 | 1,483,441 | 24,000 | 0.13 | 43 | 1,172,160,000 | 8,870,977 | 5.980 | 2008-07-08 |
| 300 | 2008-07-08 | 1,459,441 | 12,000 | 0.12 | 42 | 1,172,160,000 | 8,479,352 | 5.810 | 2008-07-04 |
| 301 | 2008-07-04 | 1,447,441 | 8,000 | 0.12 | 41 | 1,172,160,000 | 8,583,325 | 5.930 | 2008-07-02 |
| 302 | 2008-07-03 | 1,439,441 | 40,000 | 0.12 | 40 | 1,172,160,000 | 9,126,056 | 6.340 | 2008-06-30 |
| 303 | 2008-06-30 | 1,399,441 | 6,000 | 0.12 | 38 | 1,172,160,000 | 8,732,512 | 6.240 | 2008-06-26 |
| 304 | 2008-06-27 | 1,393,441 | -80,000 | 0.12 | 38 | 1,172,160,000 | 8,304,908 | 5.960 | 2008-06-25 |
| 305 | 2008-06-25 | 1,473,441 | 200,000 | 0.13 | 38 | 1,172,160,000 | 9,209,006 | 6.250 | 2008-06-23 |
| 306 | 2008-06-24 | 1,273,441 | -70,000 | 0.11 | 37 | 1,172,160,000 | 8,404,711 | 6.600 | 2008-06-20 |
| 307 | 2008-06-19 | 1,343,441 | -20,000 | 0.11 | 38 | 1,172,160,000 | 9,108,530 | 6.780 | 2008-06-17 |
| 308 | 2008-06-17 | 1,363,441 | -14,000 | 0.12 | 39 | 1,172,160,000 | 9,025,979 | 6.620 | 2008-06-13 |
| 309 | 2008-06-16 | 1,377,441 | -24,000 | 0.12 | 38 | 1,172,160,000 | 9,573,215 | 6.950 | 2008-06-12 |
| 310 | 2008-06-13 | 1,401,441 | 24,000 | 0.12 | 38 | 1,172,160,000 | 10,076,361 | 7.190 | 2008-06-11 |
| 311 | 2008-06-12 | 1,377,441 | 10,000 | 0.12 | 36 | 1,172,160,000 | 9,848,703 | 7.150 | 2008-06-10 |
| 312 | 2008-06-04 | 1,367,441 | 40,000 | 0.12 | 35 | 1,172,160,000 | 10,638,691 | 7.780 | 2008-06-02 |
| 313 | 2008-06-02 | 1,327,441 | -133,719 | 0.11 | 34 | 1,172,160,000 | 10,300,942 | 7.760 | 2008-05-29 |
| 314 | 2008-05-29 | 1,461,160 | -2,000 | 0.12 | 35 | 1,172,160,000 | 11,543,164 | 7.900 | 2008-05-27 |
| 315 | 2008-05-28 | 1,463,160 | -56,000 | 0.12 | 35 | 1,172,160,000 | 11,412,648 | 7.800 | 2008-05-26 |
| 316 | 2008-05-26 | 1,519,160 | -16,000 | 0.13 | 36 | 1,172,160,000 | 11,727,915 | 7.720 | 2008-05-22 |
| 317 | 2008-05-22 | 1,535,160 | -6,000 | 0.13 | 35 | 1,172,160,000 | 12,219,874 | 7.960 | 2008-05-20 |
| 318 | 2008-05-21 | 1,541,160 | -16,000 | 0.13 | 34 | 1,172,160,000 | 12,822,451 | 8.320 | 2008-05-19 |
| 319 | 2008-05-20 | 1,557,160 | 110,000 | 0.13 | 34 | 1,172,160,000 | 12,862,142 | 8.260 | 2008-05-16 |
| 320 | 2008-05-19 | 1,447,160 | -12,000 | 0.12 | 34 | 1,172,160,000 | 12,011,428 | 8.300 | 2008-05-15 |
| 321 | 2008-05-16 | 1,459,160 | -64,000 | 0.12 | 36 | 1,172,160,000 | 11,279,307 | 7.730 | 2008-05-14 |
| 322 | 2008-05-15 | 1,523,160 | 14,000 | 0.13 | 35 | 1,172,160,000 | 11,850,185 | 7.780 | 2008-05-13 |
| 323 | 2008-05-14 | 1,509,160 | 7,998 | 0.13 | 35 | 1,172,160,000 | 12,028,005 | 7.970 | 2008-05-09 |
| 324 | 2008-05-13 | 1,501,162 | -20,000 | 0.13 | 33 | 1,172,160,000 | 11,889,203 | 7.920 | 2008-05-08 |
| 325 | 2008-05-09 | 1,521,162 | 12,000 | 0.13 | 33 | 1,172,160,000 | 12,351,835 | 8.120 | 2008-05-07 |
| 326 | 2008-05-08 | 1,509,162 | 64,000 | 0.13 | 32 | 1,172,160,000 | 13,205,168 | 8.750 | 2008-05-06 |
| 327 | 2008-05-07 | 1,445,162 | 20,000 | 0.12 | 32 | 1,172,160,000 | 12,717,426 | 8.800 | 2008-05-05 |
| 328 | 2008-05-06 | 1,425,162 | -14,000 | 0.12 | 31 | 1,172,160,000 | 12,769,452 | 8.960 | 2008-05-02 |
| 329 | 2008-05-05 | 1,439,162 | -18,000 | 0.12 | 32 | 1,172,160,000 | 12,966,850 | 9.010 | 2008-04-30 |
| 330 | 2008-05-02 | 1,457,162 | -58,000 | 0.12 | 32 | 1,172,160,000 | 12,837,597 | 8.810 | 2008-04-29 |
| 331 | 2008-04-30 | 1,515,162 | -6,000 | 0.13 | 32 | 1,172,160,000 | 13,787,974 | 9.100 | 2008-04-28 |
| 332 | 2008-04-29 | 1,521,162 | -341,714 | 0.13 | 32 | 1,172,160,000 | 11,971,545 | 7.870 | 2008-04-25 |
| 333 | 2008-04-28 | 1,862,876 | -20,000 | 0.16 | 35 | 1,172,160,000 | 14,251,001 | 7.650 | 2008-04-24 |
| 334 | 2008-04-25 | 1,882,876 | -28,000 | 0.16 | 35 | 1,172,160,000 | 15,006,522 | 7.970 | 2008-04-23 |
| 335 | 2008-04-24 | 1,910,876 | -4,000 | 0.16 | 35 | 1,172,160,000 | 15,630,966 | 8.180 | 2008-04-22 |
| 336 | 2008-04-23 | 1,914,876 | -18,000 | 0.16 | 35 | 1,172,160,000 | 15,165,818 | 7.920 | 2008-04-21 |
| 337 | 2008-04-22 | 1,932,876 | -40,000 | 0.16 | 37 | 1,172,160,000 | 13,240,201 | 6.850 | 2008-04-18 |
| 338 | 2008-04-21 | 1,972,876 | 126,000 | 0.17 | 38 | 1,172,160,000 | 13,040,710 | 6.610 | 2008-04-17 |
| 339 | 2008-04-18 | 1,846,876 | -100,000 | 0.16 | 36 | 1,172,160,000 | 12,411,007 | 6.720 | 2008-04-16 |
| 340 | 2008-04-17 | 1,946,876 | -12,000 | 0.17 | 37 | 1,172,160,000 | 13,822,820 | 7.100 | 2008-04-15 |
| 341 | 2008-04-16 | 1,958,876 | -362,000 | 0.17 | 37 | 1,172,160,000 | 13,222,413 | 6.750 | 2008-04-14 |
| 342 | 2008-04-15 | 2,320,876 | -286,000 | 0.20 | 40 | 1,172,160,000 | 13,252,202 | 5.710 | 2008-04-11 |
| 343 | 2008-04-11 | 2,606,876 | 18,000 | 0.22 | 43 | 1,172,160,000 | 14,937,399 | 5.730 | 2008-04-09 |
| 344 | 2008-04-08 | 2,588,876 | 30,000 | 0.22 | 41 | 1,172,160,000 | 15,067,258 | 5.820 | 2008-04-03 |
| 345 | 2008-04-07 | 2,558,876 | -30,000 | 0.22 | 40 | 1,172,160,000 | 15,046,191 | 5.880 | 2008-04-02 |
| 346 | 2008-04-03 | 2,588,876 | -14,000 | 0.22 | 40 | 1,172,160,000 | 15,196,702 | 5.870 | 2008-04-01 |
| 347 | 2008-04-02 | 2,602,876 | -14,000 | 0.22 | 41 | 1,172,160,000 | 14,966,537 | 5.750 | 2008-03-31 |
| 348 | 2008-04-01 | 2,616,876 | -4,000 | 0.22 | 42 | 1,172,160,000 | 14,785,349 | 5.650 | 2008-03-28 |
| 349 | 2008-03-25 | 2,620,876 | -84,000 | 0.22 | 42 | 1,172,160,000 | 14,126,522 | 5.390 | 2008-03-19 |
| 350 | 2008-03-20 | 2,704,876 | 20,000 | 0.23 | 44 | 1,172,160,000 | 14,281,745 | 5.280 | 2008-03-18 |
| 351 | 2008-03-19 | 2,684,876 | -153,719 | 0.23 | 43 | 1,172,160,000 | 14,498,330 | 5.400 | 2008-03-17 |
| 352 | 2008-03-18 | 2,838,595 | 153,719 | 0.24 | 44 | 1,172,160,000 | 15,981,290 | 5.630 | 2008-03-14 |
| 353 | 2008-03-17 | 2,684,876 | 20,000 | 0.23 | 43 | 1,172,160,000 | 15,438,037 | 5.750 | 2008-03-13 |
| 354 | 2008-03-14 | 2,664,876 | -6,000 | 0.23 | 42 | 1,172,160,000 | 15,722,768 | 5.900 | 2008-03-12 |
| 355 | 2008-03-13 | 2,670,876 | -180,000 | 0.23 | 43 | 1,172,160,000 | 14,663,109 | 5.490 | 2008-03-11 |
| 356 | 2008-03-07 | 2,850,876 | -10,000 | 0.24 | 44 | 1,172,160,000 | 16,649,116 | 5.840 | 2008-03-05 |
| 357 | 2008-03-06 | 2,860,876 | -50,000 | 0.24 | 45 | 1,172,160,000 | 16,078,123 | 5.620 | 2008-03-04 |
| 358 | 2008-03-05 | 2,910,876 | -66,000 | 0.25 | 45 | 1,172,160,000 | 16,300,906 | 5.600 | 2008-03-03 |
| 359 | 2008-03-04 | 2,976,876 | 72,000 | 0.25 | 46 | 1,172,160,000 | 16,759,812 | 5.630 | 2008-02-29 |
| 360 | 2008-03-03 | 2,904,876 | -28,000 | 0.25 | 45 | 1,172,160,000 | 16,441,598 | 5.660 | 2008-02-28 |
| 361 | 2008-02-29 | 2,932,876 | -4,000 | 0.25 | 46 | 1,172,160,000 | 16,570,749 | 5.650 | 2008-02-27 |
| 362 | 2008-02-28 | 2,936,876 | 10,000 | 0.25 | 46 | 1,172,160,000 | 16,446,506 | 5.600 | 2008-02-26 |
| 363 | 2008-02-27 | 2,926,876 | -14,000 | 0.25 | 46 | 1,172,160,000 | 16,917,343 | 5.780 | 2008-02-25 |
| 364 | 2008-02-26 | 2,940,876 | 24,000 | 0.25 | 46 | 1,172,160,000 | 16,263,044 | 5.530 | 2008-02-22 |
| 365 | 2008-02-25 | 2,916,876 | -10,000 | 0.25 | 46 | 1,172,160,000 | 15,459,443 | 5.300 | 2008-02-21 |
| 366 | 2008-02-21 | 2,926,876 | -26,000 | 0.25 | 46 | 1,172,160,000 | 15,658,787 | 5.350 | 2008-02-19 |
| 367 | 2008-02-20 | 2,952,876 | -10,000 | 0.25 | 47 | 1,172,160,000 | 15,768,358 | 5.340 | 2008-02-18 |
| 368 | 2008-02-19 | 2,962,876 | -10,000 | 0.25 | 47 | 1,172,160,000 | 15,851,387 | 5.350 | 2008-02-15 |
| 369 | 2008-02-15 | 2,972,876 | -2,000 | 0.25 | 47 | 1,172,160,000 | 15,904,887 | 5.350 | 2008-02-13 |
| 370 | 2008-02-14 | 2,974,876 | 2,000 | 0.25 | 48 | 1,172,160,000 | 15,766,843 | 5.300 | 2008-02-12 |
| 371 | 2008-02-11 | 2,972,876 | 16,000 | 0.25 | 47 | 1,172,160,000 | 16,350,818 | 5.500 | 2008-02-04 |
| 372 | 2008-02-05 | 2,956,876 | -20,000 | 0.25 | 47 | 1,172,160,000 | 15,819,287 | 5.350 | 2008-02-01 |
| 373 | 2008-01-29 | 2,976,876 | 10,000 | 0.25 | 47 | 1,172,160,000 | 16,610,968 | 5.580 | 2008-01-25 |
| 374 | 2008-01-25 | 2,966,876 | -18,000 | 0.25 | 46 | 1,172,160,000 | 15,338,749 | 5.170 | 2008-01-23 |
| 375 | 2008-01-24 | 2,984,876 | -20,000 | 0.25 | 46 | 1,172,160,000 | 15,521,355 | 5.200 | 2008-01-22 |
| 376 | 2008-01-23 | 3,004,876 | -24,000 | 0.26 | 47 | 1,172,160,000 | 16,977,549 | 5.650 | 2008-01-21 |
| 377 | 2008-01-22 | 3,028,876 | -10,000 | 0.26 | 47 | 1,172,160,000 | 16,870,839 | 5.570 | 2008-01-18 |
| 378 | 2008-01-21 | 3,038,876 | -68,000 | 0.26 | 47 | 1,172,160,000 | 17,473,537 | 5.750 | 2008-01-17 |
| 379 | 2008-01-18 | 3,106,876 | -4,000 | 0.27 | 46 | 1,172,160,000 | 18,268,431 | 5.880 | 2008-01-16 |
| 380 | 2008-01-17 | 3,110,876 | -13,143 | 0.27 | 46 | 1,172,160,000 | 18,696,365 | 6.010 | 2008-01-15 |
| 381 | 2008-01-16 | 3,124,019 | -24,000 | 0.27 | 45 | 1,172,160,000 | 17,838,148 | 5.710 | 2008-01-14 |
| 382 | 2008-01-15 | 3,148,019 | -110,000 | 0.27 | 45 | 1,172,160,000 | 16,527,100 | 5.250 | 2008-01-11 |
| 383 | 2008-01-14 | 3,258,019 | -84,000 | 0.28 | 45 | 1,172,160,000 | 16,974,279 | 5.210 | 2008-01-10 |
| 384 | 2008-01-11 | 3,342,019 | -18,000 | 0.29 | 45 | 1,172,160,000 | 17,311,658 | 5.180 | 2008-01-09 |
| 385 | 2008-01-09 | 3,360,019 | -20,000 | 0.29 | 45 | 1,172,160,000 | 16,800,095 | 5.000 | 2008-01-07 |
| 386 | 2008-01-07 | 3,380,019 | -40,000 | 0.29 | 45 | 1,172,160,000 | 16,528,293 | 4.890 | 2008-01-03 |
| 387 | 2008-01-04 | 3,420,019 | 20,000 | 0.29 | 45 | 1,172,160,000 | 16,758,093 | 4.900 | 2008-01-02 |
| 388 | 2008-01-03 | 3,400,019 | -10,000 | 0.29 | 45 | 1,172,160,000 | 16,252,091 | 4.780 | 2007-12-31 |
| 389 | 2007-12-27 | 3,410,019 | -2,000 | 0.29 | 45 | 1,172,160,000 | 15,515,586 | 4.550 | 2007-12-20 |
| 390 | 2007-12-21 | 3,412,019 | 10,000 | 0.29 | 46 | 1,172,160,000 | 15,081,124 | 4.420 | 2007-12-19 |
| 391 | 2007-12-20 | 3,402,019 | 148,000 | 0.29 | 46 | 1,172,160,000 | 14,968,884 | 4.400 | 2007-12-18 |
| 392 | 2007-12-14 | 3,254,019 | 10,000 | 0.28 | 46 | 1,172,160,000 | 15,489,130 | 4.760 | 2007-12-12 |
| 393 | 2007-12-07 | 3,244,019 | -8,000 | 0.28 | 46 | 1,172,160,000 | 15,895,693 | 4.900 | 2007-12-05 |
| 394 | 2007-12-05 | 3,252,019 | 20,000 | 0.28 | 46 | 1,172,160,000 | 15,186,929 | 4.670 | 2007-12-03 |
| 395 | 2007-12-04 | 3,232,019 | 35,719 | 0.28 | 46 | 1,172,160,000 | 14,834,967 | 4.590 | 2007-11-30 |
| 396 | 2007-11-28 | 3,196,300 | 8,000 | 0.27 | 46 | 1,172,160,000 | 14,095,683 | 4.410 | 2007-11-26 |
| 397 | 2007-11-26 | 3,188,300 | 90,000 | 0.27 | 45 | 1,172,160,000 | 14,474,882 | 4.540 | 2007-11-22 |
| 398 | 2007-11-23 | 3,098,300 | 112,000 | 0.26 | 45 | 1,172,160,000 | 14,840,857 | 4.790 | 2007-11-21 |
| 399 | 2007-11-22 | 2,986,300 | 114,000 | 0.25 | 44 | 1,172,160,000 | 14,334,240 | 4.800 | 2007-11-20 |
| 400 | 2007-11-15 | 2,872,300 | 2,000 | 0.25 | 44 | 1,172,160,000 | 16,113,603 | 5.610 | 2007-11-13 |
| 401 | 2007-11-12 | 2,870,300 | -10,000 | 0.24 | 44 | 1,172,160,000 | 17,049,582 | 5.940 | 2007-11-08 |
| 402 | 2007-11-09 | 2,880,300 | -10,000 | 0.25 | 44 | 1,172,160,000 | 16,993,770 | 5.900 | 2007-11-07 |
| 403 | 2007-11-08 | 2,890,300 | 16,000 | 0.25 | 44 | 1,172,160,000 | 16,330,195 | 5.650 | 2007-11-06 |
| 404 | 2007-11-06 | 2,874,300 | 16,000 | 0.25 | 44 | 1,172,160,000 | 15,348,762 | 5.340 | 2007-11-02 |
| 405 | 2007-11-05 | 2,858,300 | -50,000 | 0.24 | 43 | 1,172,160,000 | 16,349,476 | 5.720 | 2007-11-01 |
| 406 | 2007-10-31 | 2,908,300 | 50,000 | 0.25 | 44 | 1,172,160,000 | 16,577,310 | 5.700 | 2007-10-29 |
| 407 | 2007-10-30 | 2,858,300 | -60,000 | 0.24 | 43 | 1,172,160,000 | 16,120,812 | 5.640 | 2007-10-26 |
| 408 | 2007-10-29 | 2,918,300 | -6,000 | 0.25 | 44 | 1,172,160,000 | 15,583,722 | 5.340 | 2007-10-25 |
| 409 | 2007-10-26 | 2,924,300 | -10,000 | 0.25 | 44 | 1,172,160,000 | 15,264,846 | 5.220 | 2007-10-24 |
| 410 | 2007-10-17 | 2,934,300 | -14,000 | 0.25 | 45 | 1,172,160,000 | 15,493,104 | 5.280 | 2007-10-15 |
| 411 | 2007-10-16 | 2,948,300 | -124,000 | 0.25 | 45 | 1,172,160,000 | 16,716,861 | 5.670 | 2007-10-12 |
| 412 | 2007-10-15 | 3,072,300 | -166,000 | 0.26 | 45 | 1,172,160,000 | 15,330,777 | 4.990 | 2007-10-11 |
| 413 | 2007-10-11 | 3,238,300 | -32,000 | 0.28 | 48 | 1,172,160,000 | 14,960,946 | 4.620 | 2007-10-09 |
| 414 | 2007-10-10 | 3,270,300 | -62,000 | 0.28 | 48 | 1,172,160,000 | 15,435,816 | 4.720 | 2007-10-08 |
| 415 | 2007-10-09 | 3,332,300 | -4,000 | 0.28 | 49 | 1,172,160,000 | 15,661,810 | 4.700 | 2007-10-05 |
| 416 | 2007-10-08 | 3,336,300 | 2,000 | 0.28 | 49 | 1,172,160,000 | 15,680,610 | 4.700 | 2007-10-04 |
| 417 | 2007-10-05 | 3,334,300 | -30,000 | 0.28 | 49 | 1,172,160,000 | 15,671,210 | 4.700 | 2007-10-03 |
| 418 | 2007-09-28 | 3,364,300 | -8,000 | 0.29 | 49 | 1,172,160,000 | 15,711,281 | 4.670 | 2007-09-25 |
| 419 | 2007-09-27 | 3,372,300 | -12,000 | 0.29 | 49 | 1,172,160,000 | 15,546,303 | 4.610 | 2007-09-24 |
| 420 | 2007-09-25 | 3,384,300 | -18,000 | 0.29 | 49 | 1,172,160,000 | 15,940,053 | 4.710 | 2007-09-21 |
| 421 | 2007-09-24 | 3,402,300 | -66,000 | 0.29 | 49 | 1,172,160,000 | 15,820,695 | 4.650 | 2007-09-20 |
| 422 | 2007-09-21 | 3,468,300 | -8,000 | 0.30 | 50 | 1,172,160,000 | 15,642,033 | 4.510 | 2007-09-19 |
| 423 | 2007-09-18 | 3,476,300 | 38,000 | 0.30 | 50 | 1,172,160,000 | 15,712,876 | 4.520 | 2007-09-14 |
| 424 | 2007-09-17 | 3,438,300 | -40,000 | 0.29 | 50 | 1,172,160,000 | 15,575,499 | 4.530 | 2007-09-13 |
| 425 | 2007-09-14 | 3,478,300 | -26,000 | 0.30 | 50 | 1,172,160,000 | 15,408,869 | 4.430 | 2007-09-12 |
| 426 | 2007-09-13 | 3,504,300 | -80,000 | 0.30 | 50 | 1,172,160,000 | 15,418,920 | 4.400 | 2007-09-11 |
| 427 | 2007-09-12 | 3,584,300 | 92,000 | 0.31 | 50 | 1,172,160,000 | 15,591,705 | 4.350 | 2007-09-10 |
| 428 | 2007-09-10 | 3,492,300 | 46,000 | 0.30 | 49 | 1,172,160,000 | 15,366,120 | 4.400 | 2007-09-06 |
| 429 | 2007-09-05 | 3,446,300 | -66,000 | 0.29 | 49 | 1,172,160,000 | 15,129,257 | 4.390 | 2007-09-03 |
| 430 | 2007-09-04 | 3,512,300 | 142,000 | 0.30 | 50 | 1,172,160,000 | 15,313,628 | 4.360 | 2007-08-31 |
| 431 | 2007-09-03 | 3,370,300 | 144,000 | 0.29 | 49 | 1,172,160,000 | 14,728,211 | 4.370 | 2007-08-30 |
| 432 | 2007-08-30 | 3,226,300 | 20,000 | 0.28 | 49 | 1,172,160,000 | 13,711,775 | 4.250 | 2007-08-28 |
| 433 | 2007-08-28 | 3,206,300 | 20,000 | 0.27 | 49 | 1,172,160,000 | 13,979,468 | 4.360 | 2007-08-24 |
| 434 | 2007-08-27 | 3,186,300 | -1,000 | 0.27 | 49 | 1,172,160,000 | 14,147,172 | 4.440 | 2007-08-23 |
| 435 | 2007-08-23 | 3,187,300 | -30,000 | 0.27 | 50 | 1,172,160,000 | 14,055,993 | 4.410 | 2007-08-21 |
| 436 | 2007-08-22 | 3,217,300 | 80,000 | 0.27 | 50 | 1,172,160,000 | 13,834,390 | 4.300 | 2007-08-20 |
| 437 | 2007-08-21 | 3,137,300 | 10,000 | 0.27 | 49 | 1,172,160,000 | 12,706,065 | 4.050 | 2007-08-17 |
| 438 | 2007-08-20 | 3,127,300 | -4,000 | 0.27 | 49 | 1,172,160,000 | 13,134,660 | 4.200 | 2007-08-16 |
| 439 | 2007-08-16 | 3,131,300 | 36,000 | 0.27 | 49 | 1,172,160,000 | 13,777,720 | 4.400 | 2007-08-14 |
| 440 | 2007-08-15 | 3,095,300 | 24,000 | 0.26 | 48 | 1,172,160,000 | 13,402,649 | 4.330 | 2007-08-13 |
| 441 | 2007-08-14 | 3,071,300 | 30,000 | 0.26 | 48 | 1,172,160,000 | 13,053,025 | 4.250 | 2007-08-10 |
| 442 | 2007-08-13 | 3,041,300 | 16,000 | 0.26 | 48 | 1,172,160,000 | 13,655,437 | 4.490 | 2007-08-09 |
| 443 | 2007-08-10 | 3,025,300 | -40,000 | 0.26 | 48 | 1,172,160,000 | 13,886,127 | 4.590 | 2007-08-08 |
| 444 | 2007-08-09 | 3,065,300 | 30,000 | 0.26 | 48 | 1,172,160,000 | 13,640,585 | 4.450 | 2007-08-07 |
| 445 | 2007-08-08 | 3,035,300 | 10,000 | 0.26 | 48 | 1,172,160,000 | 13,537,438 | 4.460 | 2007-08-06 |
| 446 | 2007-08-06 | 3,025,300 | 18,000 | 0.26 | 47 | 1,172,160,000 | 13,855,874 | 4.580 | 2007-08-02 |
| 447 | 2007-08-03 | 3,007,300 | -60,000 | 0.26 | 47 | 1,172,160,000 | 13,983,945 | 4.650 | 2007-08-01 |
| 448 | 2007-08-02 | 3,067,300 | 92,000 | 0.26 | 47 | 1,172,160,000 | 14,446,983 | 4.710 | 2007-07-31 |
| 449 | 2007-07-31 | 2,975,300 | 10,000 | 0.25 | 47 | 1,172,160,000 | 13,418,603 | 4.510 | 2007-07-27 |
| 450 | 2007-07-27 | 2,965,300 | -10,000 | 0.25 | 47 | 1,172,160,000 | 14,144,481 | 4.770 | 2007-07-25 |
| 451 | 2007-07-24 | 2,975,300 | -70,000 | 0.25 | 48 | 1,172,160,000 | 14,162,428 | 4.760 | 2007-07-20 |
| 452 | 2007-07-23 | 3,045,300 | -40,000 | 0.26 | 48 | 1,172,160,000 | 13,977,927 | 4.590 | 2007-07-19 |
| 453 | 2007-07-18 | 3,085,300 | -50,000 | 0.26 | 48 | 1,172,160,000 | 14,192,380 | 4.600 | 2007-07-16 |
| 454 | 2007-07-17 | 3,135,300 | 2,000 | 0.27 | 48 | 1,172,160,000 | 14,077,497 | 4.490 | 2007-07-13 |
| 455 | 2007-07-12 | 3,133,300 | 54,000 | 0.27 | 48 | 1,172,160,000 | 14,225,182 | 4.540 | 2007-07-10 |
| 456 | 2007-07-11 | 3,079,300 | -30,000 | 0.26 | 47 | 1,172,160,000 | 14,010,815 | 4.550 | 2007-07-09 |
| 457 | 2007-07-10 | 3,109,300 | 20,000 | 0.27 | 48 | 1,172,160,000 | 13,991,850 | 4.500 | 2007-07-06 |
| 458 | 2007-07-09 | 3,089,300 | 48,000 | 0.26 | 47 | 1,172,160,000 | 14,179,887 | 4.590 | 2007-07-05 |
| 459 | 2007-07-05 | 3,041,300 | -2,000 | 0.26 | 47 | 1,172,160,000 | 14,111,632 | 4.640 | 2007-07-03 |
| 460 | 2007-07-04 | 3,043,300 | -24,000 | 0.26 | 47 | 1,172,160,000 | 13,512,252 | 4.440 | 2007-06-29 |
| 461 | 2007-06-28 | 3,067,300 | 60,000 | 0.26 | 47 | 1,172,160,000 | 13,557,466 | 4.420 | 2007-06-26 |
Webb-site Database - Powered By Linux Group