Bank of Zhengzhou Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 67,387,031 | 173,052 | 3.34 | 2,020,458,000 | 76,821,215 | 1.140 | 2026-01-29 |
| 4 | 2026-01-30 | 67,213,979 | 17 | 3.33 | 2,020,458,000 | 75,951,796 | 1.130 | 2026-01-28 |
| 5 | 2026-01-29 | 67,213,962 | 13 | 3.33 | 2,020,458,000 | 75,951,777 | 1.130 | 2026-01-27 |
| 6 | 2026-01-28 | 67,213,949 | -93,993 | 3.33 | 2,020,458,000 | 75,951,762 | 1.130 | 2026-01-26 |
| 7 | 2026-01-27 | 67,307,942 | 10,000 | 3.33 | 2,020,458,000 | 76,731,054 | 1.140 | 2026-01-23 |
| 8 | 2026-01-26 | 67,297,942 | 84,000 | 3.33 | 2,020,458,000 | 76,046,674 | 1.130 | 2026-01-22 |
| 9 | 2026-01-23 | 67,213,942 | -19 | 3.33 | 2,020,458,000 | 75,951,754 | 1.130 | 2026-01-21 |
| 10 | 2026-01-22 | 67,213,961 | -273,229 | 3.33 | 2,020,458,000 | 75,951,776 | 1.130 | 2026-01-20 |
| 11 | 2026-01-21 | 67,487,190 | 46,000 | 3.34 | 2,020,458,000 | 75,585,653 | 1.120 | 2026-01-19 |
| 12 | 2026-01-20 | 67,441,190 | 69,000 | 3.34 | 2,020,458,000 | 76,882,957 | 1.140 | 2026-01-16 |
| 13 | 2026-01-19 | 67,372,190 | -75,000 | 3.33 | 2,020,458,000 | 77,478,019 | 1.150 | 2026-01-15 |
| 14 | 2026-01-16 | 67,447,190 | 35,000 | 3.34 | 2,020,458,000 | 79,587,684 | 1.180 | 2026-01-14 |
| 15 | 2026-01-15 | 67,412,190 | 3,246 | 3.34 | 2,020,458,000 | 78,198,140 | 1.160 | 2026-01-13 |
| 16 | 2026-01-12 | 67,408,944 | -2,000 | 3.34 | 2,020,458,000 | 78,194,375 | 1.160 | 2026-01-08 |
| 17 | 2026-01-08 | 67,410,944 | 44,913 | 3.34 | 2,020,458,000 | 79,544,914 | 1.180 | 2026-01-06 |
| 18 | 2025-12-22 | 67,366,031 | -4,000 | 3.33 | 2,020,458,000 | 78,818,256 | 1.170 | 2025-12-18 |
| 19 | 2025-12-19 | 67,370,031 | 4,000 | 3.33 | 2,020,458,000 | 78,149,236 | 1.160 | 2025-12-17 |
| 20 | 2025-12-12 | 67,366,031 | -154,000 | 3.33 | 2,020,458,000 | 80,839,237 | 1.200 | 2025-12-10 |
| 21 | 2025-12-11 | 67,520,031 | 154,000 | 3.34 | 2,020,458,000 | 81,024,037 | 1.200 | 2025-12-09 |
| 22 | 2025-12-05 | 67,366,031 | -140,000 | 3.33 | 2,020,458,000 | 81,512,898 | 1.210 | 2025-12-03 |
| 23 | 2025-12-04 | 67,506,031 | -36,000 | 3.34 | 2,020,458,000 | 81,007,237 | 1.200 | 2025-12-02 |
| 24 | 2025-12-03 | 67,542,031 | -36,000 | 3.34 | 2,020,458,000 | 80,375,017 | 1.190 | 2025-12-01 |
| 25 | 2025-12-02 | 67,578,031 | -4,000 | 3.34 | 2,020,458,000 | 79,742,077 | 1.180 | 2025-11-28 |
| 26 | 2025-12-01 | 67,582,031 | 67,000 | 3.34 | 2,020,458,000 | 81,098,437 | 1.200 | 2025-11-27 |
| 27 | 2025-11-28 | 67,515,031 | 149,000 | 3.34 | 2,020,458,000 | 81,018,037 | 1.200 | 2025-11-26 |
| 28 | 2025-11-27 | 67,366,031 | -22,000 | 3.33 | 2,020,458,000 | 80,839,237 | 1.200 | 2025-11-25 |
| 29 | 2025-11-26 | 67,388,031 | -100,000 | 3.34 | 2,020,458,000 | 81,539,518 | 1.210 | 2025-11-24 |
| 30 | 2025-11-25 | 67,488,031 | -22,000 | 3.34 | 2,020,458,000 | 80,985,637 | 1.200 | 2025-11-21 |
| 31 | 2025-11-24 | 67,510,031 | 144,000 | 3.34 | 2,020,458,000 | 82,362,238 | 1.220 | 2025-11-20 |
| 32 | 2025-11-13 | 67,366,031 | 66,963,941 | 3.33 | 2,020,458,000 | 84,881,199 | 1.260 | 2025-11-11 |
| 33 | 2025-11-03 | 402,090 | -70,000 | 0.02 | 2,020,458,000 | 510,654 | 1.270 | 2025-10-30 |
| 34 | 2025-10-31 | 472,090 | -32,000 | 0.02 | 2,020,458,000 | 604,275 | 1.280 | 2025-10-28 |
| 35 | 2025-10-30 | 504,090 | -22,000 | 0.02 | 2,020,458,000 | 650,276 | 1.290 | 2025-10-27 |
| 36 | 2025-10-28 | 526,090 | -126,000 | 0.03 | 2,020,458,000 | 673,395 | 1.280 | 2025-10-24 |
| 37 | 2025-10-27 | 652,090 | -76,000 | 0.03 | 2,020,458,000 | 841,196 | 1.290 | 2025-10-23 |
| 38 | 2025-10-24 | 728,090 | 11,000 | 0.04 | 2,020,458,000 | 931,955 | 1.280 | 2025-10-22 |
| 39 | 2025-10-23 | 717,090 | 47,000 | 0.04 | 2,020,458,000 | 917,875 | 1.280 | 2025-10-21 |
| 40 | 2025-10-21 | 670,090 | -3,000 | 0.03 | 2,020,458,000 | 851,014 | 1.270 | 2025-10-17 |
| 41 | 2025-10-20 | 673,090 | -1,265,000 | 0.03 | 2,020,458,000 | 875,017 | 1.300 | 2025-10-16 |
| 42 | 2025-10-17 | 1,938,090 | 1,367,000 | 0.10 | 2,020,458,000 | 2,519,517 | 1.300 | 2025-10-15 |
| 43 | 2025-10-16 | 571,090 | -2,000 | 0.03 | 2,020,458,000 | 742,417 | 1.300 | 2025-10-14 |
| 44 | 2025-10-15 | 573,090 | -33,000 | 0.03 | 2,020,458,000 | 733,555 | 1.280 | 2025-10-13 |
| 45 | 2025-10-14 | 606,090 | -46,800 | 0.03 | 2,020,458,000 | 775,795 | 1.280 | 2025-10-10 |
| 46 | 2025-10-13 | 652,890 | 143,000 | 0.03 | 2,020,458,000 | 842,228 | 1.290 | 2025-10-09 |
| 47 | 2025-10-09 | 509,890 | -1,000 | 0.03 | 2,020,458,000 | 647,560 | 1.270 | 2025-10-06 |
| 48 | 2025-10-08 | 510,890 | 3,000 | 0.03 | 2,020,458,000 | 648,830 | 1.270 | 2025-10-03 |
| 49 | 2025-10-03 | 507,890 | -3,000 | 0.03 | 2,020,458,000 | 670,415 | 1.320 | 2025-09-30 |
| 50 | 2025-10-02 | 510,890 | 3,000 | 0.03 | 2,020,458,000 | 664,157 | 1.300 | 2025-09-29 |
| 51 | 2025-09-23 | 507,890 | -332,710 | 0.03 | 2,020,458,000 | 650,099 | 1.280 | 2025-09-19 |
| 52 | 2025-09-22 | 840,600 | -214,100 | 0.04 | 2,020,458,000 | 1,101,186 | 1.310 | 2025-09-18 |
| 53 | 2025-09-18 | 1,054,700 | 87,000 | 0.05 | 2,020,458,000 | 1,402,751 | 1.330 | 2025-09-16 |
| 54 | 2025-09-17 | 967,700 | -46,000 | 0.05 | 2,020,458,000 | 1,287,041 | 1.330 | 2025-09-15 |
| 55 | 2025-09-16 | 1,013,700 | -47,000 | 0.05 | 2,020,458,000 | 1,338,084 | 1.320 | 2025-09-12 |
| 56 | 2025-09-15 | 1,060,700 | -95,000 | 0.05 | 2,020,458,000 | 1,410,731 | 1.330 | 2025-09-11 |
| 57 | 2025-09-12 | 1,155,700 | 14,000 | 0.06 | 2,020,458,000 | 1,548,638 | 1.340 | 2025-09-10 |
| 58 | 2025-09-11 | 1,141,700 | 169,000 | 0.06 | 2,020,458,000 | 1,529,878 | 1.340 | 2025-09-09 |
| 59 | 2025-09-10 | 972,700 | 16,000 | 0.05 | 2,020,458,000 | 1,303,418 | 1.340 | 2025-09-08 |
| 60 | 2025-09-09 | 956,700 | -323,000 | 0.05 | 2,020,458,000 | 1,301,112 | 1.360 | 2025-09-05 |
| 61 | 2025-09-08 | 1,279,700 | 351,000 | 0.06 | 2,020,458,000 | 1,727,595 | 1.350 | 2025-09-04 |
| 62 | 2025-09-03 | 928,700 | -12,000 | 0.05 | 2,020,458,000 | 1,263,032 | 1.360 | 2025-09-01 |
| 63 | 2025-08-29 | 940,700 | -250,000 | 0.05 | 2,020,458,000 | 1,288,759 | 1.370 | 2025-08-27 |
| 64 | 2025-08-28 | 1,190,700 | 262,000 | 0.06 | 2,020,458,000 | 1,666,980 | 1.400 | 2025-08-26 |
| 65 | 2025-08-25 | 928,700 | -189,000 | 0.05 | 2,020,458,000 | 1,309,467 | 1.410 | 2025-08-21 |
| 66 | 2025-08-14 | 1,117,700 | -19,000 | 0.06 | 2,020,458,000 | 1,609,488 | 1.440 | 2025-08-12 |
| 67 | 2025-08-13 | 1,136,700 | 19,000 | 0.06 | 2,020,458,000 | 1,614,114 | 1.420 | 2025-08-11 |
| 68 | 2025-08-12 | 1,117,700 | 24,000 | 0.06 | 2,020,458,000 | 1,587,134 | 1.420 | 2025-08-08 |
| 69 | 2025-08-11 | 1,093,700 | 165,000 | 0.05 | 2,020,458,000 | 1,520,243 | 1.390 | 2025-08-07 |
| 70 | 2025-07-31 | 928,700 | -7,000 | 0.05 | 2,020,458,000 | 1,272,319 | 1.370 | 2025-07-29 |
| 71 | 2025-07-30 | 935,700 | 7,000 | 0.05 | 2,020,458,000 | 1,272,552 | 1.360 | 2025-07-28 |
| 72 | 2025-07-29 | 928,700 | -9,327,000 | 0.05 | 2,020,458,000 | 1,290,893 | 1.390 | 2025-07-25 |
| 73 | 2025-07-28 | 10,255,700 | -35,000 | 0.51 | 2,020,458,000 | 13,845,195 | 1.350 | 2025-07-24 |
| 74 | 2025-07-25 | 10,290,700 | -556,000 | 0.51 | 2,020,458,000 | 13,892,445 | 1.350 | 2025-07-23 |
| 75 | 2025-07-24 | 10,846,700 | -240,000 | 0.54 | 2,020,458,000 | 14,751,512 | 1.360 | 2025-07-22 |
| 76 | 2025-07-23 | 11,086,700 | 269,000 | 0.55 | 2,020,458,000 | 15,632,247 | 1.410 | 2025-07-21 |
| 77 | 2025-07-22 | 10,817,700 | 40,000 | 0.54 | 2,020,458,000 | 15,252,957 | 1.410 | 2025-07-18 |
| 78 | 2025-07-21 | 10,777,700 | -675,000 | 0.53 | 2,020,458,000 | 14,873,226 | 1.380 | 2025-07-17 |
| 79 | 2025-07-18 | 11,452,700 | 55,000 | 0.57 | 2,020,458,000 | 15,690,199 | 1.370 | 2025-07-16 |
| 80 | 2025-07-17 | 11,397,700 | 267,000 | 0.56 | 2,020,458,000 | 15,500,872 | 1.360 | 2025-07-15 |
| 81 | 2025-07-16 | 11,130,700 | 316,000 | 0.55 | 2,020,458,000 | 15,582,980 | 1.400 | 2025-07-14 |
| 82 | 2025-07-15 | 10,814,700 | -1,156,000 | 0.54 | 2,020,458,000 | 15,140,580 | 1.400 | 2025-07-11 |
| 83 | 2025-07-14 | 11,970,700 | -394,000 | 0.59 | 2,020,458,000 | 16,878,687 | 1.410 | 2025-07-10 |
| 84 | 2025-07-11 | 12,364,700 | 1,030,000 | 0.61 | 2,020,458,000 | 16,321,404 | 1.320 | 2025-07-09 |
| 85 | 2025-07-10 | 11,334,700 | 8,000 | 0.56 | 2,020,458,000 | 14,735,110 | 1.300 | 2025-07-08 |
| 86 | 2025-07-09 | 11,326,700 | 189,000 | 0.56 | 2,020,458,000 | 14,271,642 | 1.260 | 2025-07-07 |
| 87 | 2025-07-08 | 11,137,700 | 304,000 | 0.55 | 2,020,458,000 | 13,810,748 | 1.240 | 2025-07-04 |
| 88 | 2025-07-07 | 10,833,700 | 62,000 | 0.54 | 2,020,458,000 | 13,000,440 | 1.200 | 2025-07-03 |
| 89 | 2025-07-04 | 10,771,700 | 2,000 | 0.53 | 2,020,458,000 | 12,818,323 | 1.190 | 2025-07-02 |
| 90 | 2025-07-03 | 10,769,700 | 34,000 | 0.53 | 2,020,458,000 | 12,708,246 | 1.180 | 2025-06-30 |
| 91 | 2025-07-02 | 10,735,700 | -9,000 | 0.53 | 2,020,458,000 | 12,990,197 | 1.210 | 2025-06-27 |
| 92 | 2025-06-30 | 10,744,700 | 8,000 | 0.53 | 2,020,458,000 | 12,893,640 | 1.200 | 2025-06-26 |
| 93 | 2025-06-27 | 10,736,700 | 971,000 | 0.53 | 2,020,458,000 | 12,776,673 | 1.190 | 2025-06-25 |
| 94 | 2025-06-26 | 9,765,700 | 6,282,600 | 0.48 | 2,020,458,000 | 11,425,869 | 1.170 | 2025-06-24 |
| 95 | 2025-06-25 | 3,483,100 | -12,000 | 0.17 | 2,020,458,000 | 4,005,565 | 1.150 | 2025-06-23 |
| 96 | 2025-06-24 | 3,495,100 | 359,000 | 0.17 | 2,020,458,000 | 3,844,610 | 1.100 | 2025-06-20 |
| 97 | 2025-06-23 | 3,136,100 | 740,000 | 0.16 | 2,020,458,000 | 3,324,266 | 1.060 | 2025-06-19 |
| 98 | 2025-06-20 | 2,396,100 | 121,000 | 0.12 | 2,020,458,000 | 2,587,788 | 1.080 | 2025-06-18 |
| 99 | 2025-06-19 | 2,275,100 | 345,000 | 0.11 | 2,020,458,000 | 2,434,357 | 1.070 | 2025-06-17 |
| 100 | 2025-06-18 | 1,930,100 | 201,000 | 0.10 | 2,020,458,000 | 2,065,207 | 1.070 | 2025-06-16 |
| 101 | 2025-06-17 | 1,729,100 | -889,000 | 0.09 | 2,020,458,000 | 1,798,264 | 1.040 | 2025-06-13 |
| 102 | 2025-06-16 | 2,618,100 | -226,000 | 0.13 | 2,020,458,000 | 2,722,824 | 1.040 | 2025-06-12 |
| 103 | 2025-06-13 | 2,844,100 | 412,000 | 0.14 | 2,020,458,000 | 2,929,423 | 1.030 | 2025-06-11 |
| 104 | 2025-06-12 | 2,432,100 | 203,000 | 0.12 | 2,020,458,000 | 2,505,063 | 1.030 | 2025-06-10 |
| 105 | 2025-06-10 | 2,229,100 | -795,000 | 0.11 | 2,020,458,000 | 2,251,391 | 1.010 | 2025-06-06 |
| 106 | 2025-06-09 | 3,024,100 | 265,000 | 0.15 | 2,020,458,000 | 3,054,341 | 1.010 | 2025-06-05 |
| 107 | 2025-06-06 | 2,759,100 | 99,000 | 0.14 | 2,020,458,000 | 2,786,691 | 1.010 | 2025-06-04 |
| 108 | 2025-06-05 | 2,660,100 | 386,000 | 0.13 | 2,020,458,000 | 2,660,100 | 1.000 | 2025-06-03 |
| 109 | 2025-06-03 | 2,274,100 | 45,000 | 0.11 | 2,020,458,000 | 2,205,877 | 0.970 | 2025-05-30 |
| 110 | 2025-05-30 | 2,229,100 | -2,000 | 0.11 | 2,020,458,000 | 2,162,227 | 0.970 | 2025-05-28 |
| 111 | 2025-05-29 | 2,231,100 | 2,000 | 0.11 | 2,020,458,000 | 2,164,167 | 0.970 | 2025-05-27 |
| 112 | 2025-05-16 | 2,229,100 | -386,000 | 0.11 | 2,020,458,000 | 2,206,809 | 0.990 | 2025-05-14 |
| 113 | 2025-05-15 | 2,615,100 | 140,000 | 0.13 | 2,020,458,000 | 2,536,647 | 0.970 | 2025-05-13 |
| 114 | 2025-05-14 | 2,475,100 | -179,000 | 0.12 | 2,020,458,000 | 2,351,345 | 0.950 | 2025-05-12 |
| 115 | 2025-05-13 | 2,654,100 | 425,000 | 0.13 | 2,020,458,000 | 2,494,854 | 0.940 | 2025-05-09 |
| 116 | 2025-04-28 | 2,229,100 | -57,000 | 0.11 | 2,020,458,000 | 2,006,190 | 0.900 | 2025-04-24 |
| 117 | 2025-04-25 | 2,286,100 | 12,000 | 0.11 | 2,020,458,000 | 2,034,629 | 0.890 | 2025-04-23 |
| 118 | 2025-04-24 | 2,274,100 | -14,000 | 0.11 | 2,020,458,000 | 2,001,208 | 0.880 | 2025-04-22 |
| 119 | 2025-04-23 | 2,288,100 | 59,000 | 0.11 | 2,020,458,000 | 2,013,528 | 0.880 | 2025-04-17 |
| 120 | 2025-04-17 | 2,229,100 | -15,000 | 0.11 | 2,020,458,000 | 1,961,608 | 0.880 | 2025-04-15 |
| 121 | 2025-04-16 | 2,244,100 | 15,000 | 0.11 | 2,020,458,000 | 1,997,249 | 0.890 | 2025-04-14 |
| 122 | 2025-04-14 | 2,229,100 | -7,000 | 0.11 | 2,020,458,000 | 1,939,317 | 0.870 | 2025-04-10 |
| 123 | 2025-04-11 | 2,236,100 | 7,000 | 0.11 | 2,020,458,000 | 1,923,046 | 0.860 | 2025-04-09 |
| 124 | 2025-04-09 | 2,229,100 | -69,000 | 0.11 | 2,020,458,000 | 1,850,153 | 0.830 | 2025-04-07 |
| 125 | 2025-04-08 | 2,298,100 | -27,000 | 0.11 | 2,020,458,000 | 2,160,214 | 0.940 | 2025-04-03 |
| 126 | 2025-04-07 | 2,325,100 | -10,000 | 0.12 | 2,020,458,000 | 2,208,845 | 0.950 | 2025-04-02 |
| 127 | 2025-04-03 | 2,335,100 | 57,000 | 0.12 | 2,020,458,000 | 2,194,994 | 0.940 | 2025-04-01 |
| 128 | 2025-04-02 | 2,278,100 | 21,000 | 0.11 | 2,020,458,000 | 2,141,414 | 0.940 | 2025-03-31 |
| 129 | 2025-03-24 | 2,257,100 | -70,000 | 0.11 | 2,020,458,000 | 2,257,100 | 1.000 | 2025-03-20 |
| 130 | 2025-03-20 | 2,327,100 | 1,000 | 0.12 | 2,020,458,000 | 2,327,100 | 1.000 | 2025-03-18 |
| 131 | 2025-03-19 | 2,326,100 | -33,000 | 0.12 | 2,020,458,000 | 2,326,100 | 1.000 | 2025-03-17 |
| 132 | 2025-03-18 | 2,359,100 | 57,000 | 0.12 | 2,020,458,000 | 2,359,100 | 1.000 | 2025-03-14 |
| 133 | 2025-03-17 | 2,302,100 | -35,000 | 0.11 | 2,020,458,000 | 2,256,058 | 0.980 | 2025-03-13 |
| 134 | 2025-03-07 | 2,337,100 | 80,000 | 0.12 | 2,020,458,000 | 2,313,729 | 0.990 | 2025-03-05 |
| 135 | 2025-03-04 | 2,257,100 | -6,000 | 0.11 | 2,020,458,000 | 2,234,529 | 0.990 | 2025-02-28 |
| 136 | 2025-03-03 | 2,263,100 | 6,000 | 0.11 | 2,020,458,000 | 2,263,100 | 1.000 | 2025-02-27 |
| 137 | 2025-02-27 | 2,257,100 | -107,000 | 0.11 | 2,020,458,000 | 2,211,958 | 0.980 | 2025-02-25 |
| 138 | 2025-02-25 | 2,364,100 | 17,000 | 0.12 | 2,020,458,000 | 2,340,459 | 0.990 | 2025-02-21 |
| 139 | 2025-02-13 | 2,347,100 | -13,000 | 0.12 | 2,020,458,000 | 2,300,158 | 0.980 | 2025-02-11 |
| 140 | 2025-02-12 | 2,360,100 | -6,000 | 0.12 | 2,020,458,000 | 2,312,898 | 0.980 | 2025-02-10 |
| 141 | 2025-02-11 | 2,366,100 | -414,000 | 0.12 | 2,020,458,000 | 2,342,439 | 0.990 | 2025-02-07 |
| 142 | 2025-02-10 | 2,780,100 | -40,000 | 0.14 | 2,020,458,000 | 2,696,697 | 0.970 | 2025-02-06 |
| 143 | 2025-02-07 | 2,820,100 | -199,000 | 0.14 | 2,020,458,000 | 2,707,296 | 0.960 | 2025-02-05 |
| 144 | 2025-02-06 | 3,019,100 | 196,000 | 0.15 | 2,020,458,000 | 2,868,145 | 0.950 | 2025-02-04 |
| 145 | 2025-02-05 | 2,823,100 | -3,000 | 0.14 | 2,020,458,000 | 2,738,407 | 0.970 | 2025-02-03 |
| 146 | 2025-02-04 | 2,826,100 | 3,000 | 0.14 | 2,020,458,000 | 2,741,317 | 0.970 | 2025-01-27 |
| 147 | 2025-01-27 | 2,823,100 | 9,000 | 0.14 | 2,020,458,000 | 2,738,407 | 0.970 | 2025-01-23 |
| 148 | 2025-01-24 | 2,814,100 | -9,000 | 0.14 | 2,020,458,000 | 2,673,395 | 0.950 | 2025-01-22 |
| 149 | 2025-01-23 | 2,823,100 | 484,000 | 0.14 | 2,020,458,000 | 2,738,407 | 0.970 | 2025-01-21 |
| 150 | 2025-01-22 | 2,339,100 | 1,000 | 0.12 | 2,020,458,000 | 2,245,536 | 0.960 | 2025-01-20 |
| 151 | 2025-01-21 | 2,338,100 | 20,000 | 0.12 | 2,020,458,000 | 2,221,195 | 0.950 | 2025-01-17 |
| 152 | 2025-01-20 | 2,318,100 | 61,000 | 0.11 | 2,020,458,000 | 2,202,195 | 0.950 | 2025-01-16 |
| 153 | 2025-01-17 | 2,257,100 | -240,000 | 0.11 | 2,020,458,000 | 2,121,674 | 0.940 | 2025-01-15 |
| 154 | 2025-01-16 | 2,497,100 | 37,000 | 0.12 | 2,020,458,000 | 2,372,245 | 0.950 | 2025-01-14 |
| 155 | 2025-01-15 | 2,460,100 | 11,000 | 0.12 | 2,020,458,000 | 2,263,292 | 0.920 | 2025-01-13 |
| 156 | 2025-01-10 | 2,449,100 | 4,000 | 0.12 | 2,020,458,000 | 2,351,136 | 0.960 | 2025-01-08 |
| 157 | 2025-01-08 | 2,445,100 | 66,000 | 0.12 | 2,020,458,000 | 2,396,198 | 0.980 | 2025-01-06 |
| 158 | 2025-01-06 | 2,379,100 | -470,000 | 0.12 | 2,020,458,000 | 2,355,309 | 0.990 | 2025-01-02 |
| 159 | 2025-01-03 | 2,849,100 | -27,000 | 0.14 | 2,020,458,000 | 2,963,064 | 1.040 | 2024-12-30 |
| 160 | 2025-01-02 | 2,876,100 | 144,000 | 0.14 | 2,020,458,000 | 2,933,622 | 1.020 | 2024-12-27 |
| 161 | 2024-12-30 | 2,732,100 | 297,000 | 0.14 | 2,020,458,000 | 2,759,421 | 1.010 | 2024-12-23 |
| 162 | 2024-12-27 | 2,435,100 | -24,000 | 0.12 | 2,020,458,000 | 2,459,451 | 1.010 | 2024-12-20 |
| 163 | 2024-12-23 | 2,459,100 | -51,000 | 0.12 | 2,020,458,000 | 2,459,100 | 1.000 | 2024-12-19 |
| 164 | 2024-12-20 | 2,510,100 | -36,000 | 0.12 | 2,020,458,000 | 2,510,100 | 1.000 | 2024-12-18 |
| 165 | 2024-12-19 | 2,546,100 | -129,000 | 0.13 | 2,020,458,000 | 2,546,100 | 1.000 | 2024-12-17 |
| 166 | 2024-12-18 | 2,675,100 | 267,000 | 0.13 | 2,020,458,000 | 2,701,851 | 1.010 | 2024-12-16 |
| 167 | 2024-12-17 | 2,408,100 | -55,000 | 0.12 | 2,020,458,000 | 2,408,100 | 1.000 | 2024-12-13 |
| 168 | 2024-12-16 | 2,463,100 | -14,000 | 0.12 | 2,020,458,000 | 2,536,993 | 1.030 | 2024-12-12 |
| 169 | 2024-12-13 | 2,477,100 | -37,000 | 0.12 | 2,020,458,000 | 2,526,642 | 1.020 | 2024-12-11 |
| 170 | 2024-12-12 | 2,514,100 | 64,000 | 0.12 | 2,020,458,000 | 2,539,241 | 1.010 | 2024-12-10 |
| 171 | 2024-12-10 | 2,450,100 | 1,000 | 0.12 | 2,020,458,000 | 2,474,601 | 1.010 | 2024-12-06 |
| 172 | 2024-12-06 | 2,449,100 | 1,000 | 0.12 | 2,020,458,000 | 2,449,100 | 1.000 | 2024-12-04 |
| 173 | 2024-12-02 | 2,448,100 | 19,000 | 0.12 | 2,020,458,000 | 2,399,138 | 0.980 | 2024-11-28 |
| 174 | 2024-11-29 | 2,429,100 | 16,000 | 0.12 | 2,020,458,000 | 2,380,518 | 0.980 | 2024-11-27 |
| 175 | 2024-11-27 | 2,413,100 | 12,000 | 0.12 | 2,020,458,000 | 2,364,838 | 0.980 | 2024-11-25 |
| 176 | 2024-11-26 | 2,401,100 | 1,000 | 0.12 | 2,020,458,000 | 2,353,078 | 0.980 | 2024-11-22 |
| 177 | 2024-11-22 | 2,400,100 | 21,000 | 0.12 | 2,020,458,000 | 2,496,104 | 1.040 | 2024-11-20 |
| 178 | 2024-11-20 | 2,379,100 | -230,000 | 0.12 | 2,020,458,000 | 2,521,846 | 1.060 | 2024-11-18 |
| 179 | 2024-11-18 | 2,609,100 | 59,000 | 0.13 | 2,020,458,000 | 2,583,009 | 0.990 | 2024-11-14 |
| 180 | 2024-11-15 | 2,550,100 | 293,000 | 0.13 | 2,020,458,000 | 2,601,102 | 1.020 | 2024-11-13 |
| 181 | 2024-11-14 | 2,257,100 | -341 | 0.11 | 2,020,458,000 | 2,302,242 | 1.020 | 2024-11-12 |
| 182 | 2024-11-12 | 2,257,441 | 341 | 0.11 | 2,020,458,000 | 2,392,887 | 1.060 | 2024-11-08 |
| 183 | 2024-11-08 | 2,257,100 | -45,000 | 0.11 | 2,020,458,000 | 2,347,384 | 1.040 | 2024-11-06 |
| 184 | 2024-11-07 | 2,302,100 | 11,000 | 0.11 | 2,020,458,000 | 2,371,163 | 1.030 | 2024-11-05 |
| 185 | 2024-11-06 | 2,291,100 | 15,000 | 0.11 | 2,020,458,000 | 2,268,189 | 0.990 | 2024-11-04 |
| 186 | 2024-11-05 | 2,276,100 | 19,000 | 0.11 | 2,020,458,000 | 2,253,339 | 0.990 | 2024-11-01 |
| 187 | 2024-11-04 | 2,257,100 | -667,000 | 0.11 | 2,020,458,000 | 2,211,958 | 0.980 | 2024-10-31 |
| 188 | 2024-10-31 | 2,924,100 | 84,000 | 0.14 | 2,020,458,000 | 2,924,100 | 1.000 | 2024-10-29 |
| 189 | 2024-10-25 | 2,840,100 | 1,000 | 0.14 | 2,020,458,000 | 2,811,699 | 0.990 | 2024-10-23 |
| 190 | 2024-10-24 | 2,839,100 | 39,000 | 0.14 | 2,020,458,000 | 2,782,318 | 0.980 | 2024-10-22 |
| 191 | 2024-10-23 | 2,800,100 | 552,000 | 0.14 | 2,020,458,000 | 2,744,098 | 0.980 | 2024-10-21 |
| 192 | 2024-10-22 | 2,248,100 | 9,000 | 0.11 | 2,020,458,000 | 2,225,619 | 0.990 | 2024-10-18 |
| 193 | 2024-10-21 | 2,239,100 | -139,000 | 0.11 | 2,020,458,000 | 2,127,145 | 0.950 | 2024-10-17 |
| 194 | 2024-10-18 | 2,378,100 | -22,000 | 0.12 | 2,020,458,000 | 2,330,538 | 0.980 | 2024-10-16 |
| 195 | 2024-10-16 | 2,400,100 | 1,000 | 0.12 | 2,020,458,000 | 2,448,102 | 1.020 | 2024-10-14 |
| 196 | 2024-10-15 | 2,399,100 | 1,000 | 0.12 | 2,020,458,000 | 2,399,100 | 1.000 | 2024-10-10 |
| 197 | 2024-10-10 | 2,398,100 | -5,000 | 0.12 | 2,020,458,000 | 2,637,910 | 1.100 | 2024-10-08 |
| 198 | 2024-10-09 | 2,403,100 | -1,235,000 | 0.12 | 2,020,458,000 | 3,364,340 | 1.400 | 2024-10-07 |
| 199 | 2024-10-08 | 3,638,100 | 4,000 | 0.18 | 2,020,458,000 | 3,856,386 | 1.060 | 2024-10-04 |
| 200 | 2024-10-07 | 3,634,100 | 505,000 | 0.18 | 2,020,458,000 | 3,525,077 | 0.970 | 2024-10-03 |
| 201 | 2024-10-04 | 3,129,100 | -106,000 | 0.15 | 2,020,458,000 | 3,222,973 | 1.030 | 2024-10-02 |
| 202 | 2024-10-03 | 3,235,100 | 109,000 | 0.16 | 2,020,458,000 | 2,976,292 | 0.920 | 2024-09-30 |
| 203 | 2024-09-27 | 3,126,100 | 20,000 | 0.15 | 2,020,458,000 | 2,469,619 | 0.790 | 2024-09-25 |
| 204 | 2024-09-23 | 3,106,100 | -40,000 | 0.15 | 2,020,458,000 | 2,267,453 | 0.730 | 2024-09-19 |
| 205 | 2024-09-03 | 3,146,100 | -9,000 | 0.16 | 2,020,458,000 | 2,391,036 | 0.760 | 2024-08-30 |
| 206 | 2024-09-02 | 3,155,100 | -8,000 | 0.16 | 2,020,458,000 | 2,397,876 | 0.760 | 2024-08-29 |
| 207 | 2024-08-27 | 3,163,100 | -6,000 | 0.16 | 2,020,458,000 | 2,309,063 | 0.730 | 2024-08-23 |
| 208 | 2024-08-14 | 3,169,100 | -6,000 | 0.16 | 2,020,458,000 | 2,376,825 | 0.750 | 2024-08-12 |
| 209 | 2024-08-07 | 3,175,100 | -25,000 | 0.16 | 2,020,458,000 | 2,349,574 | 0.740 | 2024-08-05 |
| 210 | 2024-08-06 | 3,200,100 | -6,000 | 0.16 | 2,020,458,000 | 2,432,076 | 0.760 | 2024-08-02 |
| 211 | 2024-07-19 | 3,206,100 | 6,000 | 0.16 | 2,020,458,000 | 2,436,636 | 0.760 | 2024-07-17 |
| 212 | 2024-07-11 | 3,200,100 | -11,000 | 0.16 | 2,020,458,000 | 2,464,077 | 0.770 | 2024-07-09 |
| 213 | 2024-07-05 | 3,211,100 | -3,000 | 0.16 | 2,020,458,000 | 2,536,769 | 0.790 | 2024-07-03 |
| 214 | 2024-07-04 | 3,214,100 | 28,000 | 0.16 | 2,020,458,000 | 2,539,139 | 0.790 | 2024-07-02 |
| 215 | 2024-06-28 | 3,186,100 | 122,000 | 0.16 | 2,020,458,000 | 2,517,019 | 0.790 | 2024-06-26 |
| 216 | 2024-06-27 | 3,064,100 | 69,000 | 0.15 | 2,020,458,000 | 2,389,998 | 0.780 | 2024-06-25 |
| 217 | 2024-06-26 | 2,995,100 | -796,000 | 0.15 | 2,020,458,000 | 2,306,227 | 0.770 | 2024-06-24 |
| 218 | 2024-06-25 | 3,791,100 | 85,000 | 0.19 | 2,020,458,000 | 3,032,880 | 0.800 | 2024-06-21 |
| 219 | 2024-06-24 | 3,706,100 | 67,000 | 0.18 | 2,020,458,000 | 3,001,941 | 0.810 | 2024-06-20 |
| 220 | 2024-06-21 | 3,639,100 | 96,000 | 0.18 | 2,020,458,000 | 2,984,062 | 0.820 | 2024-06-19 |
| 221 | 2024-06-20 | 3,543,100 | 47,000 | 0.18 | 2,020,458,000 | 2,834,480 | 0.800 | 2024-06-18 |
| 222 | 2024-06-19 | 3,496,100 | 61,000 | 0.17 | 2,020,458,000 | 2,726,958 | 0.780 | 2024-06-17 |
| 223 | 2024-06-18 | 3,435,100 | 35,000 | 0.17 | 2,020,458,000 | 2,713,729 | 0.790 | 2024-06-14 |
| 224 | 2024-06-17 | 3,400,100 | 27,000 | 0.17 | 2,020,458,000 | 2,686,079 | 0.790 | 2024-06-13 |
| 225 | 2024-06-14 | 3,373,100 | -48,000 | 0.17 | 2,020,458,000 | 2,631,018 | 0.780 | 2024-06-12 |
| 226 | 2024-06-13 | 3,421,100 | 1,000 | 0.17 | 2,020,458,000 | 2,668,458 | 0.780 | 2024-06-11 |
| 227 | 2024-06-12 | 3,420,100 | 29,000 | 0.17 | 2,020,458,000 | 2,701,879 | 0.790 | 2024-06-07 |
| 228 | 2024-06-11 | 3,391,100 | 44,000 | 0.17 | 2,020,458,000 | 2,611,147 | 0.770 | 2024-06-06 |
| 229 | 2024-06-05 | 3,347,100 | 42,000 | 0.17 | 2,020,458,000 | 2,644,209 | 0.790 | 2024-06-03 |
| 230 | 2024-06-04 | 3,305,100 | 12,000 | 0.16 | 2,020,458,000 | 2,644,080 | 0.800 | 2024-05-31 |
| 231 | 2024-06-03 | 3,293,100 | 77,000 | 0.16 | 2,020,458,000 | 2,601,549 | 0.790 | 2024-05-30 |
| 232 | 2024-05-31 | 3,216,100 | 80,000 | 0.16 | 2,020,458,000 | 2,637,202 | 0.820 | 2024-05-29 |
| 233 | 2024-05-30 | 3,136,100 | 25,000 | 0.16 | 2,020,458,000 | 2,602,963 | 0.830 | 2024-05-28 |
| 234 | 2024-05-29 | 3,111,100 | 116,000 | 0.15 | 2,020,458,000 | 2,582,213 | 0.830 | 2024-05-27 |
| 235 | 2024-05-27 | 2,995,100 | -123,000 | 0.15 | 2,020,458,000 | 2,455,982 | 0.820 | 2024-05-23 |
| 236 | 2024-05-23 | 3,118,100 | 123,000 | 0.15 | 2,020,458,000 | 2,650,385 | 0.850 | 2024-05-21 |
| 237 | 2024-05-21 | 2,995,100 | -450,000 | 0.15 | 2,020,458,000 | 2,575,786 | 0.860 | 2024-05-17 |
| 238 | 2024-05-20 | 3,445,100 | 233,000 | 0.17 | 2,020,458,000 | 2,893,884 | 0.840 | 2024-05-16 |
| 239 | 2024-05-17 | 3,212,100 | -500,000 | 0.16 | 2,020,458,000 | 2,569,680 | 0.800 | 2024-05-14 |
| 240 | 2024-05-13 | 3,712,100 | 2,000 | 0.18 | 2,020,458,000 | 2,858,317 | 0.770 | 2024-05-09 |
| 241 | 2024-05-10 | 3,710,100 | -29,000 | 0.18 | 2,020,458,000 | 2,819,676 | 0.760 | 2024-05-08 |
| 242 | 2024-05-03 | 3,739,100 | 400,000 | 0.19 | 2,020,458,000 | 2,916,498 | 0.780 | 2024-04-30 |
| 243 | 2024-05-02 | 3,339,100 | 315,000 | 0.17 | 2,020,458,000 | 2,571,107 | 0.770 | 2024-04-29 |
| 244 | 2024-04-22 | 3,024,100 | -96,000 | 0.15 | 2,020,458,000 | 2,207,593 | 0.730 | 2024-04-18 |
| 245 | 2024-04-19 | 3,120,100 | 64,000 | 0.15 | 2,020,458,000 | 2,246,472 | 0.720 | 2024-04-17 |
| 246 | 2024-04-18 | 3,056,100 | 32,000 | 0.15 | 2,020,458,000 | 2,200,392 | 0.720 | 2024-04-16 |
| 247 | 2024-04-16 | 3,024,100 | -295,000 | 0.15 | 2,020,458,000 | 2,177,352 | 0.720 | 2024-04-12 |
| 248 | 2024-04-12 | 3,319,100 | -176,000 | 0.16 | 2,020,458,000 | 2,456,134 | 0.740 | 2024-04-10 |
| 249 | 2024-04-11 | 3,495,100 | 147,000 | 0.17 | 2,020,458,000 | 2,621,325 | 0.750 | 2024-04-09 |
| 250 | 2024-04-10 | 3,348,100 | 280,000 | 0.17 | 2,020,458,000 | 2,511,075 | 0.750 | 2024-04-08 |
| 251 | 2024-04-08 | 3,068,100 | 44,000 | 0.15 | 2,020,458,000 | 2,362,437 | 0.770 | 2024-04-03 |
| 252 | 2024-03-18 | 3,024,100 | -29,000 | 0.15 | 2,020,458,000 | 2,540,244 | 0.840 | 2024-03-14 |
| 253 | 2024-03-11 | 3,053,100 | 58,000 | 0.15 | 2,020,458,000 | 2,534,073 | 0.830 | 2024-03-07 |
| 254 | 2024-03-08 | 2,995,100 | -84,000 | 0.15 | 2,020,458,000 | 2,515,884 | 0.840 | 2024-03-06 |
| 255 | 2024-03-06 | 3,079,100 | -24,000 | 0.15 | 2,020,458,000 | 2,555,653 | 0.830 | 2024-03-04 |
| 256 | 2024-03-05 | 3,103,100 | 24,000 | 0.15 | 2,020,458,000 | 2,606,604 | 0.840 | 2024-03-01 |
| 257 | 2024-02-15 | 3,079,100 | 31,400 | 0.15 | 2,020,458,000 | 2,524,862 | 0.820 | 2024-02-08 |
| 258 | 2024-02-14 | 3,047,700 | -7,000 | 0.15 | 2,020,458,000 | 2,468,637 | 0.810 | 2024-02-07 |
| 259 | 2024-02-08 | 3,054,700 | 60,000 | 0.15 | 2,020,458,000 | 2,443,760 | 0.800 | 2024-02-06 |
| 260 | 2024-02-07 | 2,994,700 | -954,000 | 0.15 | 2,020,458,000 | 2,305,919 | 0.770 | 2024-02-05 |
| 261 | 2024-02-06 | 3,948,700 | 96,000 | 0.20 | 2,020,458,000 | 3,079,986 | 0.780 | 2024-02-02 |
| 262 | 2024-01-30 | 3,852,700 | -51,000 | 0.19 | 2,020,458,000 | 3,197,741 | 0.830 | 2024-01-26 |
| 263 | 2024-01-29 | 3,903,700 | 9,000 | 0.19 | 2,020,458,000 | 3,240,071 | 0.830 | 2024-01-25 |
| 264 | 2024-01-26 | 3,894,700 | 46,000 | 0.19 | 2,020,458,000 | 3,115,760 | 0.800 | 2024-01-24 |
| 265 | 2024-01-25 | 3,848,700 | -92,000 | 0.19 | 2,020,458,000 | 3,001,986 | 0.780 | 2024-01-23 |
| 266 | 2024-01-24 | 3,940,700 | 268,000 | 0.20 | 2,020,458,000 | 3,073,746 | 0.780 | 2024-01-22 |
| 267 | 2024-01-23 | 3,672,700 | 144,000 | 0.18 | 2,020,458,000 | 2,938,160 | 0.800 | 2024-01-19 |
| 268 | 2024-01-22 | 3,528,700 | 53,000 | 0.17 | 2,020,458,000 | 2,822,960 | 0.800 | 2024-01-18 |
| 269 | 2024-01-19 | 3,475,700 | 176,000 | 0.17 | 2,020,458,000 | 2,780,560 | 0.800 | 2024-01-17 |
| 270 | 2024-01-18 | 3,299,700 | 121,000 | 0.16 | 2,020,458,000 | 2,705,754 | 0.820 | 2024-01-16 |
| 271 | 2024-01-17 | 3,178,700 | 11,000 | 0.16 | 2,020,458,000 | 2,606,534 | 0.820 | 2024-01-15 |
| 272 | 2024-01-16 | 3,167,700 | 76,000 | 0.16 | 2,020,458,000 | 2,597,514 | 0.820 | 2024-01-12 |
| 273 | 2024-01-15 | 3,091,700 | 39,000 | 0.15 | 2,020,458,000 | 2,535,194 | 0.820 | 2024-01-11 |
| 274 | 2024-01-12 | 3,052,700 | 47,000 | 0.15 | 2,020,458,000 | 2,503,214 | 0.820 | 2024-01-10 |
| 275 | 2024-01-11 | 3,005,700 | 11,000 | 0.15 | 2,020,458,000 | 2,434,617 | 0.810 | 2024-01-09 |
| 276 | 2024-01-08 | 2,994,700 | -858,000 | 0.15 | 2,020,458,000 | 2,455,654 | 0.820 | 2024-01-04 |
| 277 | 2024-01-05 | 3,852,700 | 24,000 | 0.19 | 2,020,458,000 | 3,159,214 | 0.820 | 2024-01-03 |
| 278 | 2024-01-04 | 3,828,700 | -1,000 | 0.19 | 2,020,458,000 | 3,139,534 | 0.820 | 2024-01-02 |
| 279 | 2023-12-29 | 3,829,700 | 26,000 | 0.19 | 2,020,458,000 | 3,102,057 | 0.810 | 2023-12-27 |
| 280 | 2023-12-28 | 3,803,700 | -127,031 | 0.19 | 2,020,458,000 | 3,042,960 | 0.800 | 2023-12-22 |
| 281 | 2023-12-27 | 3,930,731 | 16,000 | 0.19 | 2,020,458,000 | 3,144,585 | 0.800 | 2023-12-21 |
| 282 | 2023-12-22 | 3,914,731 | 22,000 | 0.19 | 2,020,458,000 | 3,131,785 | 0.800 | 2023-12-20 |
| 283 | 2023-12-21 | 3,892,731 | 156,000 | 0.19 | 2,020,458,000 | 3,153,112 | 0.810 | 2023-12-19 |
| 284 | 2023-12-20 | 3,736,731 | 11,000 | 0.18 | 2,020,458,000 | 3,026,752 | 0.810 | 2023-12-18 |
| 285 | 2023-12-19 | 3,725,731 | 20,000 | 0.18 | 2,020,458,000 | 3,055,099 | 0.820 | 2023-12-15 |
| 286 | 2023-12-18 | 3,705,731 | 50,000 | 0.18 | 2,020,458,000 | 3,001,642 | 0.810 | 2023-12-14 |
| 287 | 2023-12-15 | 3,655,731 | 56,000 | 0.18 | 2,020,458,000 | 2,961,142 | 0.810 | 2023-12-13 |
| 288 | 2023-12-14 | 3,599,731 | 42,000 | 0.18 | 2,020,458,000 | 2,987,777 | 0.830 | 2023-12-12 |
| 289 | 2023-12-12 | 3,557,731 | 421,000 | 0.18 | 2,020,458,000 | 2,881,762 | 0.810 | 2023-12-08 |
| 290 | 2023-12-11 | 3,136,731 | -11,000 | 0.16 | 2,020,458,000 | 2,540,752 | 0.810 | 2023-12-07 |
| 291 | 2023-12-08 | 3,147,731 | -37,000 | 0.16 | 2,020,458,000 | 2,549,662 | 0.810 | 2023-12-06 |
| 292 | 2023-12-07 | 3,184,731 | -26,000 | 0.16 | 2,020,458,000 | 2,547,785 | 0.800 | 2023-12-05 |
| 293 | 2023-12-06 | 3,210,731 | 37,000 | 0.16 | 2,020,458,000 | 2,600,692 | 0.810 | 2023-12-04 |
| 294 | 2023-11-29 | 3,173,731 | -202,000 | 0.16 | 2,020,458,000 | 2,729,409 | 0.860 | 2023-11-27 |
| 295 | 2023-11-24 | 3,375,731 | 381,000 | 0.17 | 2,020,458,000 | 2,903,129 | 0.860 | 2023-11-22 |
| 296 | 2023-11-21 | 2,994,731 | -6,000 | 0.15 | 2,020,458,000 | 2,575,469 | 0.860 | 2023-11-17 |
| 297 | 2023-11-03 | 3,000,731 | -79,400 | 0.15 | 2,020,458,000 | 2,580,629 | 0.860 | 2023-11-01 |
| 298 | 2023-10-30 | 3,080,131 | 494,000 | 0.15 | 2,020,458,000 | 2,710,515 | 0.880 | 2023-10-26 |
| 299 | 2023-10-26 | 2,586,131 | -29,000 | 0.13 | 2,020,458,000 | 2,275,795 | 0.880 | 2023-10-24 |
| 300 | 2023-10-18 | 2,615,131 | 34,000 | 0.13 | 2,020,458,000 | 2,353,618 | 0.900 | 2023-10-16 |
| 301 | 2023-10-17 | 2,581,131 | 7,000 | 0.13 | 2,020,458,000 | 2,348,829 | 0.910 | 2023-10-13 |
| 302 | 2023-10-16 | 2,574,131 | 50,000 | 0.13 | 2,020,458,000 | 2,342,459 | 0.910 | 2023-10-12 |
| 303 | 2023-10-13 | 2,524,131 | 10,000 | 0.12 | 2,020,458,000 | 2,271,718 | 0.900 | 2023-10-11 |
| 304 | 2023-10-10 | 2,514,131 | 19,000 | 0.12 | 2,020,458,000 | 2,237,577 | 0.890 | 2023-10-06 |
| 305 | 2023-09-29 | 2,495,131 | 300,000 | 0.12 | 2,020,458,000 | 2,245,618 | 0.900 | 2023-09-27 |
| 306 | 2023-09-26 | 2,195,131 | -4,000 | 0.11 | 2,020,458,000 | 2,019,521 | 0.920 | 2023-09-22 |
| 307 | 2023-09-25 | 2,199,131 | -721,000 | 0.11 | 2,020,458,000 | 2,001,209 | 0.910 | 2023-09-21 |
| 308 | 2023-09-22 | 2,920,131 | -37,000 | 0.14 | 2,020,458,000 | 2,715,722 | 0.930 | 2023-09-20 |
| 309 | 2023-09-21 | 2,957,131 | -104,000 | 0.15 | 2,020,458,000 | 2,750,132 | 0.930 | 2023-09-19 |
| 310 | 2023-09-20 | 3,061,131 | 252,000 | 0.15 | 2,020,458,000 | 2,877,463 | 0.940 | 2023-09-18 |
| 311 | 2023-09-18 | 2,809,131 | -44,000 | 0.14 | 2,020,458,000 | 2,612,492 | 0.930 | 2023-09-14 |
| 312 | 2023-09-12 | 2,853,131 | 3,000 | 0.14 | 2,020,458,000 | 2,681,943 | 0.940 | 2023-09-07 |
| 313 | 2023-09-04 | 2,850,131 | 77,000 | 0.14 | 2,020,458,000 | 2,707,624 | 0.950 | 2023-08-30 |
| 314 | 2023-08-31 | 2,773,131 | 1,000 | 0.14 | 2,020,458,000 | 2,662,206 | 0.960 | 2023-08-29 |
| 315 | 2023-08-29 | 2,772,131 | 58,000 | 0.14 | 2,020,458,000 | 2,605,803 | 0.940 | 2023-08-25 |
| 316 | 2023-08-28 | 2,714,131 | 59,000 | 0.13 | 2,020,458,000 | 2,551,283 | 0.940 | 2023-08-24 |
| 317 | 2023-08-25 | 2,655,131 | 50,000 | 0.13 | 2,020,458,000 | 2,495,823 | 0.940 | 2023-08-23 |
| 318 | 2023-08-24 | 2,605,131 | 26,000 | 0.13 | 2,020,458,000 | 2,474,874 | 0.950 | 2023-08-22 |
| 319 | 2023-08-23 | 2,579,131 | -3,000 | 0.13 | 2,020,458,000 | 2,424,383 | 0.940 | 2023-08-21 |
| 320 | 2023-08-21 | 2,582,131 | 14,000 | 0.13 | 2,020,458,000 | 2,453,024 | 0.950 | 2023-08-17 |
| 321 | 2023-08-16 | 2,568,131 | 28,000 | 0.13 | 2,020,458,000 | 2,439,724 | 0.950 | 2023-08-14 |
| 322 | 2023-08-14 | 2,540,131 | 16,000 | 0.13 | 2,020,458,000 | 2,463,927 | 0.970 | 2023-08-10 |
| 323 | 2023-08-11 | 2,524,131 | 8,000 | 0.12 | 2,020,458,000 | 2,473,648 | 0.980 | 2023-08-09 |
| 324 | 2023-08-10 | 2,516,131 | 30,000 | 0.12 | 2,020,458,000 | 2,465,808 | 0.980 | 2023-08-08 |
| 325 | 2023-08-09 | 2,486,131 | 30,000 | 0.12 | 2,020,458,000 | 2,461,270 | 0.990 | 2023-08-07 |
| 326 | 2023-08-08 | 2,456,131 | 42,000 | 0.12 | 2,020,458,000 | 2,480,692 | 1.010 | 2023-08-04 |
| 327 | 2023-08-07 | 2,414,131 | 42,000 | 0.12 | 2,020,458,000 | 2,414,131 | 1.000 | 2023-08-03 |
| 328 | 2023-08-04 | 2,372,131 | 5,000 | 0.12 | 2,020,458,000 | 2,348,410 | 0.990 | 2023-08-02 |
| 329 | 2023-08-03 | 2,367,131 | 50,000 | 0.12 | 2,020,458,000 | 2,390,802 | 1.010 | 2023-08-01 |
| 330 | 2023-08-02 | 2,317,131 | 12,000 | 0.11 | 2,020,458,000 | 2,340,302 | 1.010 | 2023-07-31 |
| 331 | 2023-07-31 | 2,305,131 | 9,000 | 0.11 | 2,020,458,000 | 2,259,028 | 0.980 | 2023-07-27 |
| 332 | 2023-07-28 | 2,296,131 | 14,000 | 0.11 | 2,020,458,000 | 2,227,247 | 0.970 | 2023-07-26 |
| 333 | 2023-07-27 | 2,282,131 | 52,000 | 0.11 | 2,020,458,000 | 2,213,667 | 0.970 | 2023-07-25 |
| 334 | 2023-07-18 | 2,230,131 | 15,000 | 0.11 | 2,020,458,000 | 2,140,926 | 0.960 | 2023-07-13 |
| 335 | 2023-07-14 | 2,215,131 | 300 | 0.11 | 2,020,458,000 | 2,082,223 | 0.940 | 2023-07-12 |
| 336 | 2023-06-30 | 2,214,831 | 199,893 | 0.11 | 2,020,458,000 | 2,170,534 | 0.980 | 2023-06-28 |
| 337 | 2023-06-26 | 2,014,938 | 3,000 | 0.11 | 1,836,780,000 | 1,974,639 | 0.980 | 2023-06-21 |
| 338 | 2023-06-23 | 2,011,938 | 13,000 | 0.11 | 1,836,780,000 | 1,971,699 | 0.980 | 2023-06-20 |
| 339 | 2023-06-20 | 1,998,938 | -199,894 | 0.11 | 1,836,780,000 | 1,944,967 | 0.973 | 2023-06-16 |
| 340 | 2023-06-19 | 2,198,832 | -30,800 | 0.11 | 2,020,458,000 | 2,139,464 | 0.973 | 2023-06-15 |
| 341 | 2023-06-15 | 2,229,632 | 1,100 | 0.11 | 2,020,458,000 | 2,189,499 | 0.982 | 2023-06-13 |
| 342 | 2023-06-14 | 2,228,532 | 8,800 | 0.11 | 2,020,458,000 | 2,168,362 | 0.973 | 2023-06-12 |
| 343 | 2023-06-13 | 2,219,732 | 858 | 0.11 | 2,020,458,000 | 2,159,799 | 0.973 | 2023-06-09 |
| 344 | 2023-06-12 | 2,218,874 | 24,200 | 0.11 | 2,020,458,000 | 2,158,964 | 0.973 | 2023-06-08 |
| 345 | 2023-06-05 | 2,194,674 | -16,500 | 0.11 | 2,020,458,000 | 2,115,666 | 0.964 | 2023-06-01 |
| 346 | 2023-05-31 | 2,211,174 | 5,500 | 0.11 | 2,020,458,000 | 2,131,572 | 0.964 | 2023-05-29 |
| 347 | 2023-05-29 | 2,205,674 | -3,300 | 0.11 | 2,020,458,000 | 2,146,121 | 0.973 | 2023-05-24 |
| 348 | 2023-05-19 | 2,208,974 | 14,300 | 0.11 | 2,020,458,000 | 2,228,855 | 1.009 | 2023-05-17 |
| 349 | 2023-05-15 | 2,194,674 | -48,400 | 0.11 | 2,020,458,000 | 2,273,682 | 1.036 | 2023-05-11 |
| 350 | 2023-05-12 | 2,243,074 | -595,100 | 0.11 | 2,020,458,000 | 2,323,825 | 1.036 | 2023-05-10 |
| 351 | 2023-05-11 | 2,838,174 | -676,500 | 0.14 | 2,020,458,000 | 2,994,274 | 1.055 | 2023-05-09 |
| 352 | 2023-05-10 | 3,514,674 | 333,300 | 0.17 | 2,020,458,000 | 3,672,834 | 1.045 | 2023-05-08 |
| 353 | 2023-05-08 | 3,181,374 | 154,000 | 0.16 | 2,020,458,000 | 3,210,006 | 1.009 | 2023-05-04 |
| 354 | 2023-05-04 | 3,027,374 | -23,100 | 0.15 | 2,020,458,000 | 2,972,881 | 0.982 | 2023-05-02 |
| 355 | 2023-05-03 | 3,050,474 | 284,900 | 0.15 | 2,020,458,000 | 2,995,565 | 0.982 | 2023-04-28 |
| 356 | 2023-04-26 | 2,765,574 | -13,200 | 0.14 | 2,020,458,000 | 2,666,013 | 0.964 | 2023-04-24 |
| 357 | 2023-04-24 | 2,778,774 | 1,100 | 0.14 | 2,020,458,000 | 2,728,756 | 0.982 | 2023-04-20 |
| 358 | 2023-04-21 | 2,777,674 | 12,100 | 0.14 | 2,020,458,000 | 2,727,676 | 0.982 | 2023-04-19 |
| 359 | 2023-04-20 | 2,765,574 | -649,000 | 0.14 | 2,020,458,000 | 2,740,684 | 0.991 | 2023-04-18 |
| 360 | 2023-04-19 | 3,414,574 | 26,400 | 0.17 | 2,020,458,000 | 3,322,381 | 0.973 | 2023-04-17 |
| 361 | 2023-04-18 | 3,388,174 | 211,200 | 0.17 | 2,020,458,000 | 3,235,706 | 0.955 | 2023-04-14 |
| 362 | 2023-04-17 | 3,176,974 | 393,800 | 0.16 | 2,020,458,000 | 3,034,010 | 0.955 | 2023-04-13 |
| 363 | 2023-04-14 | 2,783,174 | -1,100 | 0.14 | 2,020,458,000 | 2,657,931 | 0.955 | 2023-04-12 |
| 364 | 2023-04-13 | 2,784,274 | -7,700 | 0.14 | 2,020,458,000 | 2,658,982 | 0.955 | 2023-04-11 |
| 365 | 2023-04-12 | 2,791,974 | 5,500 | 0.14 | 2,020,458,000 | 2,638,415 | 0.945 | 2023-04-06 |
| 366 | 2023-04-11 | 2,786,474 | 3,300 | 0.14 | 2,020,458,000 | 2,661,083 | 0.955 | 2023-04-04 |
| 367 | 2023-04-06 | 2,783,174 | 301,400 | 0.14 | 2,020,458,000 | 2,682,980 | 0.964 | 2023-04-03 |
| 368 | 2023-04-04 | 2,481,774 | -283,800 | 0.12 | 2,020,458,000 | 2,370,094 | 0.955 | 2023-03-31 |
| 369 | 2023-03-22 | 2,765,574 | -12,100 | 0.14 | 2,020,458,000 | 2,765,574 | 1.000 | 2023-03-20 |
| 370 | 2023-03-17 | 2,777,674 | 12,100 | 0.14 | 2,020,458,000 | 2,752,675 | 0.991 | 2023-03-15 |
| 371 | 2023-03-16 | 2,765,574 | -35,200 | 0.14 | 2,020,458,000 | 2,690,904 | 0.973 | 2023-03-14 |
| 372 | 2023-03-15 | 2,800,774 | -10,924 | 0.14 | 2,020,458,000 | 2,775,567 | 0.991 | 2023-03-13 |
| 373 | 2023-03-14 | 2,811,698 | -12,100 | 0.14 | 2,020,458,000 | 2,811,698 | 1.000 | 2023-03-10 |
| 374 | 2023-03-10 | 2,823,798 | -257,400 | 0.14 | 2,020,458,000 | 2,900,041 | 1.027 | 2023-03-08 |
| 375 | 2023-03-09 | 3,081,198 | 210,100 | 0.15 | 2,020,458,000 | 3,164,390 | 1.027 | 2023-03-07 |
| 376 | 2023-03-06 | 2,871,098 | 12,100 | 0.14 | 2,020,458,000 | 2,948,618 | 1.027 | 2023-03-02 |
| 377 | 2023-03-03 | 2,858,998 | 35,200 | 0.14 | 2,020,458,000 | 2,936,191 | 1.027 | 2023-03-01 |
| 378 | 2023-02-28 | 2,823,798 | -2,200 | 0.14 | 2,020,458,000 | 2,900,041 | 1.027 | 2023-02-24 |
| 379 | 2023-02-27 | 2,825,998 | -1 | 0.14 | 2,020,458,000 | 2,927,734 | 1.036 | 2023-02-23 |
| 380 | 2023-02-24 | 2,825,999 | 2,200 | 0.14 | 2,020,458,000 | 2,927,735 | 1.036 | 2023-02-22 |
| 381 | 2023-02-20 | 2,823,799 | -150,700 | 0.14 | 2,020,458,000 | 2,925,456 | 1.036 | 2023-02-16 |
| 382 | 2023-02-17 | 2,974,499 | -70,400 | 0.15 | 2,020,458,000 | 3,081,581 | 1.036 | 2023-02-15 |
| 383 | 2023-02-15 | 3,044,899 | -124,300 | 0.15 | 2,020,458,000 | 3,212,368 | 1.055 | 2023-02-13 |
| 384 | 2023-02-09 | 3,169,199 | -5,500 | 0.16 | 2,020,458,000 | 3,343,505 | 1.055 | 2023-02-07 |
| 385 | 2023-02-08 | 3,174,699 | 19,800 | 0.16 | 2,020,458,000 | 3,317,560 | 1.045 | 2023-02-06 |
| 386 | 2023-02-02 | 3,154,899 | 23,100 | 0.16 | 2,020,458,000 | 3,328,418 | 1.055 | 2023-01-31 |
| 387 | 2023-02-01 | 3,131,799 | -13,200 | 0.16 | 2,020,458,000 | 3,304,048 | 1.055 | 2023-01-30 |
| 388 | 2023-01-31 | 3,144,999 | 28,600 | 0.16 | 2,020,458,000 | 3,317,974 | 1.055 | 2023-01-27 |
| 389 | 2023-01-30 | 3,116,399 | 193,600 | 0.15 | 2,020,458,000 | 3,428,039 | 1.100 | 2023-01-26 |
| 390 | 2023-01-20 | 2,922,799 | 35,200 | 0.14 | 2,020,458,000 | 3,083,553 | 1.055 | 2023-01-18 |
| 391 | 2023-01-19 | 2,887,599 | 12,100 | 0.14 | 2,020,458,000 | 3,072,405 | 1.064 | 2023-01-17 |
| 392 | 2023-01-18 | 2,875,499 | 33,000 | 0.14 | 2,020,458,000 | 3,059,531 | 1.064 | 2023-01-16 |
| 393 | 2023-01-17 | 2,842,499 | -7,700 | 0.14 | 2,020,458,000 | 2,998,836 | 1.055 | 2023-01-13 |
| 394 | 2023-01-13 | 2,850,199 | -30,800 | 0.14 | 2,020,458,000 | 2,978,458 | 1.045 | 2023-01-11 |
| 395 | 2023-01-12 | 2,880,999 | -8,800 | 0.14 | 2,020,458,000 | 3,010,644 | 1.045 | 2023-01-10 |
| 396 | 2023-01-10 | 2,889,799 | -4,400 | 0.14 | 2,020,458,000 | 3,048,738 | 1.055 | 2023-01-06 |
| 397 | 2023-01-09 | 2,894,199 | 53,863 | 0.14 | 2,020,458,000 | 3,079,428 | 1.064 | 2023-01-05 |
| 398 | 2023-01-03 | 2,840,336 | -1,139 | 0.14 | 2,020,458,000 | 2,891,462 | 1.018 | 2022-12-29 |
| 399 | 2022-12-29 | 2,841,475 | -6,600 | 0.14 | 2,020,458,000 | 2,841,475 | 1.000 | 2022-12-23 |
| 400 | 2022-12-28 | 2,848,075 | 6,600 | 0.14 | 2,020,458,000 | 2,848,075 | 1.000 | 2022-12-22 |
| 401 | 2022-12-23 | 2,841,475 | 7,701 | 0.14 | 2,020,458,000 | 2,867,048 | 1.009 | 2022-12-21 |
| 402 | 2022-12-22 | 2,833,774 | 225,500 | 0.14 | 2,020,458,000 | 2,859,278 | 1.009 | 2022-12-20 |
| 403 | 2022-12-21 | 2,608,274 | 182,600 | 0.13 | 2,020,458,000 | 2,655,223 | 1.018 | 2022-12-19 |
| 404 | 2022-12-14 | 2,425,674 | 19,800 | 0.12 | 2,020,458,000 | 2,534,829 | 1.045 | 2022-12-12 |
| 405 | 2022-12-13 | 2,405,874 | 53,900 | 0.12 | 2,020,458,000 | 2,514,138 | 1.045 | 2022-12-09 |
| 406 | 2022-12-12 | 2,351,974 | -3,300 | 0.12 | 2,020,458,000 | 2,415,477 | 1.027 | 2022-12-08 |
| 407 | 2022-12-09 | 2,355,274 | -724,900 | 0.12 | 2,020,458,000 | 2,397,669 | 1.018 | 2022-12-07 |
| 408 | 2022-12-07 | 3,080,174 | 501,600 | 0.15 | 2,020,458,000 | 3,191,060 | 1.036 | 2022-12-05 |
| 409 | 2022-12-02 | 2,578,574 | -7,700 | 0.13 | 2,020,458,000 | 2,648,195 | 1.027 | 2022-11-30 |
| 410 | 2022-11-30 | 2,586,274 | -2,200 | 0.13 | 2,020,458,000 | 2,609,550 | 1.009 | 2022-11-28 |
| 411 | 2022-11-29 | 2,588,474 | 66,000 | 0.13 | 2,020,458,000 | 2,681,659 | 1.036 | 2022-11-25 |
| 412 | 2022-11-25 | 2,522,474 | 6,600 | 0.12 | 2,020,458,000 | 2,431,665 | 0.964 | 2022-11-23 |
| 413 | 2022-11-24 | 2,515,874 | 3,300 | 0.12 | 2,020,458,000 | 2,425,303 | 0.964 | 2022-11-22 |
| 414 | 2022-11-21 | 2,512,574 | 110,000 | 0.12 | 2,020,458,000 | 2,422,121 | 0.964 | 2022-11-17 |
| 415 | 2022-11-18 | 2,402,574 | 160,600 | 0.12 | 2,020,458,000 | 2,359,328 | 0.982 | 2022-11-16 |
| 416 | 2022-11-17 | 2,241,974 | -264,000 | 0.11 | 2,020,458,000 | 2,221,796 | 0.991 | 2022-11-15 |
| 417 | 2022-11-16 | 2,505,974 | 152,900 | 0.12 | 2,020,458,000 | 2,483,420 | 0.991 | 2022-11-14 |
| 418 | 2022-11-14 | 2,353,074 | 78,100 | 0.12 | 2,020,458,000 | 2,331,896 | 0.991 | 2022-11-10 |
| 419 | 2022-11-11 | 2,274,974 | 33,000 | 0.11 | 2,020,458,000 | 2,274,974 | 1.000 | 2022-11-09 |
| 420 | 2022-11-02 | 2,241,974 | 220,000 | 0.11 | 2,020,458,000 | 2,181,441 | 0.973 | 2022-10-31 |
| 421 | 2022-11-01 | 2,021,974 | 660,000 | 0.10 | 2,020,458,000 | 2,040,172 | 1.009 | 2022-10-28 |
| 422 | 2022-10-27 | 1,361,974 | 440,000 | 0.07 | 2,020,458,000 | 1,398,747 | 1.027 | 2022-10-25 |
| 423 | 2022-10-05 | 921,974 | 816,200 | 0.05 | 2,020,458,000 | 989,278 | 1.073 | 2022-09-30 |
| 424 | 2022-09-28 | 105,774 | -832,700 | 0.01 | 2,020,458,000 | 123,121 | 1.164 | 2022-09-26 |
| 425 | 2022-09-05 | 938,474 | -833,910 | 0.05 | 2,020,458,000 | 1,159,954 | 1.236 | 2022-09-01 |
| 426 | 2022-09-02 | 1,772,384 | -14,300 | 0.09 | 2,020,458,000 | 2,190,667 | 1.236 | 2022-08-31 |
| 427 | 2022-08-31 | 1,786,684 | -14,300 | 0.09 | 2,020,458,000 | 2,208,341 | 1.236 | 2022-08-29 |
| 428 | 2022-08-30 | 1,800,984 | -2,200 | 0.09 | 2,020,458,000 | 2,226,016 | 1.236 | 2022-08-26 |
| 429 | 2022-08-29 | 1,803,184 | -12,100 | 0.09 | 2,020,458,000 | 2,228,735 | 1.236 | 2022-08-25 |
| 430 | 2022-08-26 | 1,815,284 | -5,500 | 0.09 | 2,020,458,000 | 2,227,353 | 1.227 | 2022-08-24 |
| 431 | 2022-08-25 | 1,820,784 | -6,600 | 0.09 | 2,020,458,000 | 2,234,102 | 1.227 | 2022-08-23 |
| 432 | 2022-08-24 | 1,827,384 | -4,400 | 0.09 | 2,020,458,000 | 2,293,367 | 1.255 | 2022-08-22 |
| 433 | 2022-08-23 | 1,831,784 | -2,200 | 0.09 | 2,020,458,000 | 2,280,571 | 1.245 | 2022-08-19 |
| 434 | 2022-08-22 | 1,833,984 | -3,300 | 0.09 | 2,020,458,000 | 2,266,804 | 1.236 | 2022-08-18 |
| 435 | 2022-08-18 | 1,837,284 | 2,200 | 0.09 | 2,020,458,000 | 2,287,419 | 1.245 | 2022-08-16 |
| 436 | 2022-08-17 | 1,835,084 | -4,400 | 0.09 | 2,020,458,000 | 2,284,680 | 1.245 | 2022-08-15 |
| 437 | 2022-08-16 | 1,839,484 | 23,100 | 0.09 | 2,020,458,000 | 2,308,552 | 1.255 | 2022-08-12 |
| 438 | 2022-08-15 | 1,816,384 | 25,300 | 0.09 | 2,020,458,000 | 2,279,562 | 1.255 | 2022-08-11 |
| 439 | 2022-08-12 | 1,791,084 | 35,200 | 0.09 | 2,020,458,000 | 2,213,780 | 1.236 | 2022-08-10 |
| 440 | 2022-08-11 | 1,755,884 | 31,900 | 0.09 | 2,020,458,000 | 2,170,273 | 1.236 | 2022-08-09 |
| 441 | 2022-08-10 | 1,723,984 | 27,500 | 0.09 | 2,020,458,000 | 2,146,360 | 1.245 | 2022-08-08 |
| 442 | 2022-08-09 | 1,696,484 | 37,400 | 0.08 | 2,020,458,000 | 2,112,123 | 1.245 | 2022-08-05 |
| 443 | 2022-08-08 | 1,659,084 | 39,600 | 0.08 | 2,020,458,000 | 2,035,696 | 1.227 | 2022-08-04 |
| 444 | 2022-08-05 | 1,619,484 | 37,400 | 0.08 | 2,020,458,000 | 1,987,107 | 1.227 | 2022-08-03 |
| 445 | 2022-08-04 | 1,582,084 | 41,800 | 0.08 | 2,020,458,000 | 1,941,217 | 1.227 | 2022-08-02 |
| 446 | 2022-08-03 | 1,540,284 | 38,500 | 0.08 | 2,020,458,000 | 1,917,654 | 1.245 | 2022-08-01 |
| 447 | 2022-07-29 | 1,501,784 | 36,300 | 0.07 | 2,020,458,000 | 1,898,255 | 1.264 | 2022-07-27 |
| 448 | 2022-07-28 | 1,465,484 | 37,400 | 0.07 | 2,020,458,000 | 1,852,372 | 1.264 | 2022-07-26 |
| 449 | 2022-07-27 | 1,428,084 | -3,300 | 0.07 | 2,020,458,000 | 1,792,245 | 1.255 | 2022-07-25 |
| 450 | 2022-07-26 | 1,431,384 | 15,400 | 0.07 | 2,020,458,000 | 1,796,387 | 1.255 | 2022-07-22 |
| 451 | 2022-07-25 | 1,415,984 | -4,400 | 0.07 | 2,020,458,000 | 1,762,900 | 1.245 | 2022-07-21 |
| 452 | 2022-07-21 | 1,420,384 | -1,100 | 0.07 | 2,020,458,000 | 1,795,365 | 1.264 | 2022-07-19 |
| 453 | 2022-07-20 | 1,421,484 | -70,400 | 0.07 | 2,020,458,000 | 1,796,756 | 1.264 | 2022-07-18 |
| 454 | 2022-07-19 | 1,491,884 | -3,300 | 0.07 | 2,020,458,000 | 1,872,314 | 1.255 | 2022-07-15 |
| 455 | 2022-07-18 | 1,495,184 | -2,200 | 0.07 | 2,020,458,000 | 1,916,826 | 1.282 | 2022-07-14 |
| 456 | 2022-07-14 | 1,497,384 | 3,300 | 0.07 | 2,020,458,000 | 1,973,552 | 1.318 | 2022-07-12 |
| 457 | 2022-07-12 | 1,494,084 | 3,300 | 0.07 | 2,020,458,000 | 1,982,649 | 1.327 | 2022-07-08 |
| 458 | 2022-07-11 | 1,490,784 | -4,400 | 0.07 | 2,020,458,000 | 1,964,853 | 1.318 | 2022-07-07 |
| 459 | 2022-07-08 | 1,495,184 | -7,700 | 0.07 | 2,020,458,000 | 1,970,653 | 1.318 | 2022-07-06 |
| 460 | 2022-07-07 | 1,502,884 | 38,500 | 0.07 | 2,020,458,000 | 2,007,853 | 1.336 | 2022-07-05 |
| 461 | 2022-07-06 | 1,464,384 | 44,000 | 0.07 | 2,020,458,000 | 1,956,417 | 1.336 | 2022-07-04 |
| 462 | 2022-07-05 | 1,420,384 | 44,000 | 0.07 | 2,020,458,000 | 1,910,416 | 1.345 | 2022-06-30 |
| 463 | 2022-06-30 | 1,376,384 | -22,000 | 0.07 | 2,020,458,000 | 1,865,000 | 1.355 | 2022-06-28 |
| 464 | 2022-06-29 | 1,398,384 | 44,000 | 0.07 | 2,020,458,000 | 1,894,810 | 1.355 | 2022-06-27 |
| 465 | 2022-06-28 | 1,354,384 | 44,000 | 0.07 | 2,020,458,000 | 1,809,457 | 1.336 | 2022-06-24 |
| 466 | 2022-06-27 | 1,310,384 | 44,000 | 0.06 | 2,020,458,000 | 1,762,466 | 1.345 | 2022-06-23 |
| 467 | 2022-06-24 | 1,266,384 | 42,900 | 0.06 | 2,020,458,000 | 1,691,889 | 1.336 | 2022-06-22 |
| 468 | 2022-06-20 | 1,223,484 | 1,100 | 0.06 | 2,020,458,000 | 1,645,586 | 1.345 | 2022-06-16 |
| 469 | 2022-06-16 | 1,222,384 | -59,400 | 0.06 | 2,020,458,000 | 1,622,104 | 1.327 | 2022-06-14 |
| 470 | 2022-06-15 | 1,281,784 | -287,870 | 0.06 | 2,020,458,000 | 1,700,927 | 1.327 | 2022-06-13 |
| 471 | 2022-06-13 | 1,569,654 | -3,300 | 0.08 | 2,020,458,000 | 2,111,185 | 1.345 | 2022-06-09 |
| 472 | 2022-06-10 | 1,572,954 | -15,400 | 0.08 | 2,020,458,000 | 2,101,467 | 1.336 | 2022-06-08 |
| 473 | 2022-06-09 | 1,588,354 | -75,900 | 0.08 | 2,020,458,000 | 2,136,336 | 1.345 | 2022-06-07 |
| 474 | 2022-06-08 | 1,664,254 | 44,000 | 0.08 | 2,020,458,000 | 2,238,422 | 1.345 | 2022-06-06 |
| 475 | 2022-06-07 | 1,620,254 | -3,300 | 0.08 | 2,020,458,000 | 2,179,242 | 1.345 | 2022-06-02 |
| 476 | 2022-06-06 | 1,623,554 | -1,100 | 0.08 | 2,020,458,000 | 2,169,068 | 1.336 | 2022-06-01 |
| 477 | 2022-06-02 | 1,624,654 | -2,200 | 0.08 | 2,020,458,000 | 2,155,916 | 1.327 | 2022-05-31 |
| 478 | 2022-05-31 | 1,626,854 | 2,200 | 0.08 | 2,020,458,000 | 2,173,477 | 1.336 | 2022-05-27 |
| 479 | 2022-05-27 | 1,624,654 | 2,200 | 0.08 | 2,020,458,000 | 2,185,160 | 1.345 | 2022-05-25 |
| 480 | 2022-05-26 | 1,622,454 | 42,900 | 0.08 | 2,020,458,000 | 2,167,599 | 1.336 | 2022-05-24 |
| 481 | 2022-05-25 | 1,579,554 | 46,200 | 0.08 | 2,020,458,000 | 2,124,500 | 1.345 | 2022-05-23 |
| 482 | 2022-05-24 | 1,533,354 | 45,100 | 0.08 | 2,020,458,000 | 2,062,361 | 1.345 | 2022-05-20 |
| 483 | 2022-05-23 | 1,488,254 | 40,700 | 0.07 | 2,020,458,000 | 1,988,307 | 1.336 | 2022-05-19 |
| 484 | 2022-05-20 | 1,447,554 | 1,100 | 0.07 | 2,020,458,000 | 1,933,932 | 1.336 | 2022-05-18 |
| 485 | 2022-05-19 | 1,446,454 | -108,900 | 0.07 | 2,020,458,000 | 1,932,463 | 1.336 | 2022-05-17 |
| 486 | 2022-05-17 | 1,555,354 | 44,000 | 0.08 | 2,020,458,000 | 2,107,505 | 1.355 | 2022-05-13 |
| 487 | 2022-05-16 | 1,511,354 | 16,500 | 0.07 | 2,020,458,000 | 2,047,885 | 1.355 | 2022-05-12 |
| 488 | 2022-05-13 | 1,494,854 | 47,300 | 0.07 | 2,020,458,000 | 2,065,888 | 1.382 | 2022-05-11 |
| 489 | 2022-05-12 | 1,447,554 | 49,500 | 0.07 | 2,020,458,000 | 1,987,492 | 1.373 | 2022-05-10 |
| 490 | 2022-05-04 | 1,398,054 | 1,100 | 0.07 | 2,020,458,000 | 1,944,693 | 1.391 | 2022-04-29 |
| 491 | 2022-04-28 | 1,396,954 | 3,300 | 0.07 | 2,020,458,000 | 1,905,445 | 1.364 | 2022-04-26 |
| 492 | 2022-04-21 | 1,393,654 | 70,400 | 0.07 | 2,020,458,000 | 2,001,287 | 1.436 | 2022-04-19 |
| 493 | 2022-04-19 | 1,323,254 | -121,000 | 0.07 | 2,020,458,000 | 1,888,283 | 1.427 | 2022-04-13 |
| 494 | 2022-04-07 | 1,444,254 | -1,100 | 0.07 | 2,020,458,000 | 2,073,949 | 1.436 | 2022-04-04 |
| 495 | 2022-03-25 | 1,445,354 | 2,200 | 0.07 | 2,020,458,000 | 2,194,047 | 1.518 | 2022-03-23 |
| 496 | 2022-03-21 | 1,443,154 | 1,100 | 0.07 | 2,020,458,000 | 2,177,719 | 1.509 | 2022-03-17 |
| 497 | 2022-03-18 | 1,442,054 | 7,700 | 0.07 | 2,020,458,000 | 2,124,146 | 1.473 | 2022-03-16 |
| 498 | 2022-03-17 | 1,434,354 | 1,100 | 0.07 | 2,020,458,000 | 2,033,914 | 1.418 | 2022-03-15 |
| 499 | 2022-03-16 | 1,433,254 | 3,300 | 0.07 | 2,020,458,000 | 2,111,183 | 1.473 | 2022-03-14 |
| 500 | 2022-03-10 | 1,429,954 | 2,200 | 0.07 | 2,020,458,000 | 2,157,801 | 1.509 | 2022-03-08 |
| 501 | 2022-03-09 | 1,427,754 | 1,100 | 0.07 | 2,020,458,000 | 2,180,180 | 1.527 | 2022-03-07 |
| 502 | 2022-03-08 | 1,426,654 | 4,400 | 0.07 | 2,020,458,000 | 2,218,447 | 1.555 | 2022-03-04 |
| 503 | 2022-03-02 | 1,422,254 | -3,300 | 0.07 | 2,020,458,000 | 2,224,405 | 1.564 | 2022-02-28 |
| 504 | 2022-02-28 | 1,425,554 | 50,600 | 0.07 | 2,020,458,000 | 2,242,396 | 1.573 | 2022-02-24 |
| 505 | 2022-02-25 | 1,374,954 | 17,600 | 0.07 | 2,020,458,000 | 2,175,177 | 1.582 | 2022-02-23 |
| 506 | 2022-02-24 | 1,357,354 | 19,800 | 0.07 | 2,020,458,000 | 2,147,334 | 1.582 | 2022-02-22 |
| 507 | 2022-02-23 | 1,337,554 | 5,500 | 0.07 | 2,020,458,000 | 2,128,048 | 1.591 | 2022-02-21 |
| 508 | 2022-01-28 | 1,332,054 | 2,420 | 0.07 | 2,020,458,000 | 2,095,321 | 1.573 | 2022-01-26 |
| 509 | 2022-01-14 | 1,329,634 | -136,400 | 0.07 | 2,020,458,000 | 2,103,481 | 1.582 | 2022-01-12 |
| 510 | 2022-01-11 | 1,466,034 | 2,420 | 0.07 | 2,020,458,000 | 2,292,877 | 1.564 | 2022-01-07 |
| 511 | 2022-01-07 | 1,463,614 | 9,900 | 0.07 | 2,020,458,000 | 2,261,284 | 1.545 | 2022-01-05 |
| 512 | 2022-01-03 | 1,453,714 | 3,300 | 0.07 | 2,020,458,000 | 2,273,609 | 1.564 | 2021-12-29 |
| 513 | 2021-12-30 | 1,450,414 | 7,700 | 0.07 | 2,020,458,000 | 2,240,890 | 1.545 | 2021-12-28 |
| 514 | 2021-12-29 | 1,442,714 | 17,600 | 0.07 | 2,020,458,000 | 2,216,009 | 1.536 | 2021-12-23 |
| 515 | 2021-12-28 | 1,425,114 | 18,700 | 0.07 | 2,020,458,000 | 2,201,801 | 1.545 | 2021-12-22 |
| 516 | 2021-12-23 | 1,406,414 | 30,800 | 0.07 | 2,020,458,000 | 2,160,252 | 1.536 | 2021-12-21 |
| 517 | 2021-12-22 | 1,375,614 | 17,600 | 0.07 | 2,020,458,000 | 2,125,324 | 1.545 | 2021-12-20 |
| 518 | 2021-12-21 | 1,358,014 | 4,400 | 0.07 | 2,020,458,000 | 2,111,712 | 1.555 | 2021-12-17 |
| 519 | 2021-12-20 | 1,353,614 | 2,200 | 0.07 | 2,020,458,000 | 2,091,334 | 1.545 | 2021-12-16 |
| 520 | 2021-12-17 | 1,351,414 | 122,656 | 0.07 | 1,836,780,000 | 2,075,772 | 1.536 | 2021-12-15 |
| 521 | 2021-12-14 | 1,228,758 | 46,200 | 0.07 | 1,836,780,000 | 1,887,372 | 1.536 | 2021-12-10 |
| 522 | 2021-12-13 | 1,182,558 | -18,700 | 0.06 | 1,836,780,000 | 1,805,766 | 1.527 | 2021-12-09 |
| 523 | 2021-12-10 | 1,201,258 | -3,300 | 0.07 | 1,836,780,000 | 1,823,510 | 1.518 | 2021-12-08 |
| 524 | 2021-12-09 | 1,204,558 | 15,400 | 0.07 | 1,836,780,000 | 1,811,655 | 1.504 | 2021-12-07 |
| 525 | 2021-12-08 | 1,189,158 | -118,916 | 0.06 | 1,836,780,000 | 1,778,980 | 1.496 | 2021-12-06 |
| 526 | 2021-12-01 | 1,308,074 | -3,630 | 0.06 | 2,020,458,000 | 1,967,343 | 1.504 | 2021-11-29 |
| 527 | 2021-11-30 | 1,311,704 | 12,100 | 0.06 | 2,020,458,000 | 1,972,803 | 1.504 | 2021-11-26 |
| 528 | 2021-11-26 | 1,299,604 | -3,630 | 0.06 | 2,020,458,000 | 1,965,001 | 1.512 | 2021-11-24 |
| 529 | 2021-11-25 | 1,303,234 | 3,630 | 0.06 | 2,020,458,000 | 1,970,490 | 1.512 | 2021-11-23 |
| 530 | 2021-11-19 | 1,299,604 | -39,930 | 0.06 | 2,020,458,000 | 1,954,604 | 1.504 | 2021-11-17 |
| 531 | 2021-11-18 | 1,339,534 | -1,210 | 0.07 | 2,020,458,000 | 1,993,227 | 1.488 | 2021-11-16 |
| 532 | 2021-11-17 | 1,340,744 | 13,310 | 0.07 | 2,020,458,000 | 2,005,753 | 1.496 | 2021-11-15 |
| 533 | 2021-11-09 | 1,327,434 | 1,210 | 0.07 | 2,020,458,000 | 1,963,275 | 1.479 | 2021-11-05 |
| 534 | 2021-11-08 | 1,326,224 | 4,840 | 0.07 | 2,020,458,000 | 1,961,485 | 1.479 | 2021-11-04 |
| 535 | 2021-11-05 | 1,321,384 | 4,840 | 0.07 | 2,020,458,000 | 1,976,790 | 1.496 | 2021-11-03 |
| 536 | 2021-11-04 | 1,316,544 | 7,260 | 0.07 | 2,020,458,000 | 1,990,615 | 1.512 | 2021-11-02 |
| 537 | 2021-11-03 | 1,309,284 | 7,260 | 0.06 | 2,020,458,000 | 1,991,421 | 1.521 | 2021-11-01 |
| 538 | 2021-11-02 | 1,302,024 | 2,420 | 0.06 | 2,020,458,000 | 1,990,795 | 1.529 | 2021-10-29 |
| 539 | 2021-10-18 | 1,299,604 | -60,500 | 0.06 | 2,020,458,000 | 2,007,888 | 1.545 | 2021-10-12 |
| 540 | 2021-10-15 | 1,360,104 | 136,730 | 0.07 | 2,020,458,000 | 2,079,599 | 1.529 | 2021-10-11 |
| 541 | 2021-10-12 | 1,223,374 | -52,030 | 0.06 | 2,020,458,000 | 1,860,752 | 1.521 | 2021-10-08 |
| 542 | 2021-10-11 | 1,275,404 | -8,470 | 0.06 | 2,020,458,000 | 1,960,296 | 1.537 | 2021-10-07 |
| 543 | 2021-10-07 | 1,283,874 | -1,210 | 0.06 | 2,020,458,000 | 1,898,850 | 1.479 | 2021-10-05 |
| 544 | 2021-09-29 | 1,285,084 | 2,420 | 0.06 | 2,020,458,000 | 1,943,047 | 1.512 | 2021-09-27 |
| 545 | 2021-09-27 | 1,282,664 | 3,630 | 0.06 | 2,020,458,000 | 1,950,932 | 1.521 | 2021-09-23 |
| 546 | 2021-09-23 | 1,279,034 | -1,210 | 0.06 | 2,020,458,000 | 2,019,595 | 1.579 | 2021-09-20 |
| 547 | 2021-09-21 | 1,280,244 | 18,150 | 0.06 | 2,020,458,000 | 2,021,505 | 1.579 | 2021-09-17 |
| 548 | 2021-09-20 | 1,262,094 | -16,940 | 0.06 | 2,020,458,000 | 1,971,391 | 1.562 | 2021-09-16 |
| 549 | 2021-09-17 | 1,279,034 | 3,630 | 0.06 | 2,020,458,000 | 2,008,083 | 1.570 | 2021-09-15 |
| 550 | 2021-09-16 | 1,275,404 | -4,840 | 0.06 | 2,020,458,000 | 1,981,978 | 1.554 | 2021-09-14 |
| 551 | 2021-09-14 | 1,280,244 | -12,100 | 0.06 | 2,020,458,000 | 2,021,505 | 1.579 | 2021-09-10 |
| 552 | 2021-09-08 | 1,292,344 | -12,100 | 0.06 | 2,020,458,000 | 2,018,641 | 1.562 | 2021-09-06 |
| 553 | 2021-09-07 | 1,304,444 | 18,150 | 0.06 | 2,020,458,000 | 2,027,106 | 1.554 | 2021-09-03 |
| 554 | 2021-09-06 | 1,286,294 | -32,670 | 0.06 | 2,020,458,000 | 1,977,034 | 1.537 | 2021-09-02 |
| 555 | 2021-09-03 | 1,318,964 | -3,630 | 0.07 | 2,020,458,000 | 2,027,248 | 1.537 | 2021-09-01 |
| 556 | 2021-09-02 | 1,322,594 | -7,260 | 0.07 | 2,020,458,000 | 2,011,665 | 1.521 | 2021-08-31 |
| 557 | 2021-09-01 | 1,329,854 | -2,420 | 0.07 | 2,020,458,000 | 2,010,739 | 1.512 | 2021-08-30 |
| 558 | 2021-08-26 | 1,332,274 | -2,420 | 0.07 | 2,020,458,000 | 2,014,398 | 1.512 | 2021-08-24 |
| 559 | 2021-08-24 | 1,334,694 | -10,890 | 0.07 | 2,020,458,000 | 2,018,057 | 1.512 | 2021-08-20 |
| 560 | 2021-08-23 | 1,345,584 | -30,095 | 0.07 | 2,020,458,000 | 2,046,633 | 1.521 | 2021-08-19 |
| 561 | 2021-08-20 | 1,375,679 | -1,210 | 0.07 | 2,020,458,000 | 2,114,419 | 1.537 | 2021-08-18 |
| 562 | 2021-08-18 | 1,376,889 | 61,555 | 0.07 | 2,020,458,000 | 2,116,278 | 1.537 | 2021-08-16 |
| 563 | 2021-08-16 | 1,315,334 | 1,210 | 0.07 | 2,020,458,000 | 2,011,146 | 1.529 | 2021-08-12 |
| 564 | 2021-08-13 | 1,314,124 | 1,210 | 0.07 | 2,020,458,000 | 2,030,322 | 1.545 | 2021-08-11 |
| 565 | 2021-08-12 | 1,312,914 | 6,050 | 0.06 | 2,020,458,000 | 2,007,446 | 1.529 | 2021-08-10 |
| 566 | 2021-08-11 | 1,306,864 | -1,210 | 0.06 | 2,020,458,000 | 1,987,740 | 1.521 | 2021-08-09 |
| 567 | 2021-08-09 | 1,308,074 | -72,600 | 0.06 | 2,020,458,000 | 1,967,343 | 1.504 | 2021-08-05 |
| 568 | 2021-08-06 | 1,380,674 | -104,060 | 0.07 | 2,020,458,000 | 2,087,579 | 1.512 | 2021-08-04 |
| 569 | 2021-08-05 | 1,484,734 | -111,320 | 0.07 | 2,020,458,000 | 2,244,918 | 1.512 | 2021-08-03 |
| 570 | 2021-07-28 | 1,596,054 | -54,450 | 0.08 | 2,020,458,000 | 2,453,135 | 1.537 | 2021-07-26 |
| 571 | 2021-07-23 | 1,650,504 | -1,210 | 0.08 | 2,020,458,000 | 2,578,087 | 1.562 | 2021-07-21 |
| 572 | 2021-07-22 | 1,651,714 | -6,050 | 0.08 | 2,020,458,000 | 2,593,191 | 1.570 | 2021-07-20 |
| 573 | 2021-07-21 | 1,657,764 | -18,150 | 0.08 | 2,020,458,000 | 2,630,871 | 1.587 | 2021-07-19 |
| 574 | 2021-07-20 | 1,675,914 | -14,520 | 0.08 | 2,020,458,000 | 2,659,676 | 1.587 | 2021-07-16 |
| 575 | 2021-07-19 | 1,690,434 | -6,050 | 0.08 | 2,020,458,000 | 2,696,242 | 1.595 | 2021-07-15 |
| 576 | 2021-07-16 | 1,696,484 | 2,420 | 0.08 | 2,020,458,000 | 2,692,320 | 1.587 | 2021-07-14 |
| 577 | 2021-07-15 | 1,694,064 | -24,200 | 0.08 | 2,020,458,000 | 2,702,032 | 1.595 | 2021-07-13 |
| 578 | 2021-07-14 | 1,718,264 | 1,210 | 0.09 | 2,020,458,000 | 2,740,631 | 1.595 | 2021-07-12 |
| 579 | 2021-07-13 | 1,717,054 | 2,420 | 0.08 | 2,020,458,000 | 2,752,438 | 1.603 | 2021-07-09 |
| 580 | 2021-07-12 | 1,714,634 | -9,680 | 0.08 | 2,020,458,000 | 2,734,841 | 1.595 | 2021-07-08 |
| 581 | 2021-07-09 | 1,724,314 | -8,470 | 0.09 | 2,020,458,000 | 2,779,594 | 1.612 | 2021-07-07 |
| 582 | 2021-07-08 | 1,732,784 | -7,260 | 0.09 | 2,020,458,000 | 2,793,248 | 1.612 | 2021-07-06 |
| 583 | 2021-07-07 | 1,740,044 | -2,420 | 0.09 | 2,020,458,000 | 2,789,291 | 1.603 | 2021-07-05 |
| 584 | 2021-07-06 | 1,742,464 | -7,260 | 0.09 | 2,020,458,000 | 2,808,852 | 1.612 | 2021-07-02 |
| 585 | 2021-07-05 | 1,749,724 | -21,780 | 0.09 | 2,020,458,000 | 2,834,553 | 1.620 | 2021-06-30 |
| 586 | 2021-07-02 | 1,771,504 | -14,520 | 0.09 | 2,020,458,000 | 2,869,836 | 1.620 | 2021-06-29 |
| 587 | 2021-06-30 | 1,786,024 | -27,830 | 0.09 | 2,020,458,000 | 2,893,359 | 1.620 | 2021-06-28 |
| 588 | 2021-06-29 | 1,813,854 | -104,060 | 0.09 | 2,020,458,000 | 2,938,443 | 1.620 | 2021-06-25 |
| 589 | 2021-06-28 | 1,917,914 | -75,020 | 0.09 | 2,020,458,000 | 3,107,021 | 1.620 | 2021-06-24 |
| 590 | 2021-06-25 | 1,992,934 | 56,870 | 0.10 | 2,020,458,000 | 3,228,553 | 1.620 | 2021-06-23 |
| 591 | 2021-06-24 | 1,936,064 | -67,760 | 0.10 | 2,020,458,000 | 3,120,935 | 1.612 | 2021-06-22 |
| 592 | 2021-06-23 | 2,003,824 | 15,730 | 0.10 | 2,020,458,000 | 3,262,225 | 1.628 | 2021-06-21 |
| 593 | 2021-06-22 | 1,988,094 | -1,210 | 0.10 | 2,020,458,000 | 3,236,617 | 1.628 | 2021-06-18 |
| 594 | 2021-06-21 | 1,989,304 | -30,250 | 0.10 | 2,020,458,000 | 3,254,501 | 1.636 | 2021-06-17 |
| 595 | 2021-06-18 | 2,019,554 | -41,140 | 0.10 | 2,020,458,000 | 3,303,990 | 1.636 | 2021-06-16 |
| 596 | 2021-06-17 | 2,060,694 | 54,450 | 0.10 | 2,020,458,000 | 3,389,842 | 1.645 | 2021-06-15 |
| 597 | 2021-06-16 | 2,006,244 | 33,880 | 0.10 | 2,020,458,000 | 3,348,421 | 1.669 | 2021-06-11 |
| 598 | 2021-06-15 | 1,972,364 | 52,030 | 0.10 | 2,020,458,000 | 3,276,097 | 1.661 | 2021-06-10 |
| 599 | 2021-06-11 | 1,920,334 | 9,680 | 0.10 | 2,020,458,000 | 3,189,675 | 1.661 | 2021-06-09 |
| 600 | 2021-06-10 | 1,910,654 | 37,510 | 0.09 | 2,020,458,000 | 3,221,363 | 1.686 | 2021-06-08 |
| 601 | 2021-06-09 | 1,873,144 | -14,520 | 0.09 | 2,020,458,000 | 3,126,277 | 1.669 | 2021-06-07 |
| 602 | 2021-06-08 | 1,887,664 | -20,570 | 0.09 | 2,020,458,000 | 3,182,602 | 1.686 | 2021-06-04 |
| 603 | 2021-06-07 | 1,908,234 | 38,720 | 0.09 | 2,020,458,000 | 3,232,548 | 1.694 | 2021-06-03 |
| 604 | 2021-06-04 | 1,869,514 | 27,830 | 0.09 | 2,020,458,000 | 3,181,913 | 1.702 | 2021-06-02 |
| 605 | 2021-06-03 | 1,841,684 | 133,100 | 0.09 | 2,020,458,000 | 3,134,546 | 1.702 | 2021-06-01 |
| 606 | 2021-06-02 | 1,708,584 | 99,220 | 0.08 | 2,020,458,000 | 2,923,387 | 1.711 | 2021-05-31 |
| 607 | 2021-06-01 | 1,609,364 | 636,460 | 0.08 | 2,020,458,000 | 2,739,138 | 1.702 | 2021-05-28 |
| 608 | 2021-05-31 | 972,904 | 9,680 | 0.05 | 2,020,458,000 | 1,632,533 | 1.678 | 2021-05-27 |
| 609 | 2021-05-28 | 963,224 | 24,200 | 0.05 | 2,020,458,000 | 1,575,834 | 1.636 | 2021-05-26 |
| 610 | 2021-05-25 | 939,024 | 7,260 | 0.05 | 2,020,458,000 | 1,536,243 | 1.636 | 2021-05-21 |
| 611 | 2021-05-24 | 931,764 | 3,630 | 0.05 | 2,020,458,000 | 1,524,366 | 1.636 | 2021-05-20 |
| 612 | 2021-05-21 | 928,134 | 18,150 | 0.05 | 2,020,458,000 | 1,518,427 | 1.636 | 2021-05-18 |
| 613 | 2021-03-26 | 909,984 | 136,730 | 0.05 | 2,020,458,000 | 1,548,793 | 1.702 | 2021-03-24 |
| 614 | 2021-03-25 | 773,254 | -60,500 | 0.04 | 2,020,458,000 | 1,323,038 | 1.711 | 2021-03-23 |
| 615 | 2021-03-19 | 833,754 | -82,280 | 0.04 | 2,020,458,000 | 1,439,893 | 1.727 | 2021-03-17 |
| 616 | 2021-03-17 | 916,034 | 49,610 | 0.05 | 2,020,458,000 | 1,574,662 | 1.719 | 2021-03-15 |
| 617 | 2021-03-16 | 866,424 | 327,910 | 0.04 | 2,020,458,000 | 1,489,383 | 1.719 | 2021-03-12 |
| 618 | 2021-03-12 | 538,514 | 15,730 | 0.03 | 2,020,458,000 | 903,626 | 1.678 | 2021-03-10 |
| 619 | 2021-03-11 | 522,784 | 130,680 | 0.03 | 2,020,458,000 | 885,596 | 1.694 | 2021-03-09 |
| 620 | 2021-03-09 | 392,104 | 375,100 | 0.02 | 2,020,458,000 | 667,361 | 1.702 | 2021-03-05 |
| 621 | 2021-02-25 | 17,004 | -6,050 | 0.00 | 2,020,458,000 | 29,655 | 1.744 | 2021-02-23 |
| 622 | 2021-02-24 | 23,054 | -7,260 | 0.00 | 2,020,458,000 | 39,630 | 1.719 | 2021-02-22 |
| 623 | 2021-02-10 | 30,314 | 1,210 | 0.00 | 2,020,458,000 | 51,352 | 1.694 | 2021-02-08 |
| 624 | 2021-02-09 | 29,104 | 2,420 | 0.00 | 2,020,458,000 | 49,797 | 1.711 | 2021-02-05 |
| 625 | 2021-02-02 | 26,684 | -20,570 | 0.00 | 2,020,458,000 | 43,655 | 1.636 | 2021-01-29 |
| 626 | 2021-02-01 | 47,254 | -12,100 | 0.00 | 2,020,458,000 | 77,733 | 1.645 | 2021-01-28 |
| 627 | 2021-01-29 | 59,354 | -3,630 | 0.00 | 2,020,458,000 | 100,071 | 1.686 | 2021-01-27 |
| 628 | 2021-01-28 | 62,984 | 15,730 | 0.00 | 2,020,458,000 | 106,695 | 1.694 | 2021-01-26 |
| 629 | 2021-01-27 | 47,254 | -154,880 | 0.00 | 2,020,458,000 | 80,852 | 1.711 | 2021-01-25 |
| 630 | 2021-01-26 | 202,134 | 30,250 | 0.01 | 2,020,458,000 | 345,851 | 1.711 | 2021-01-22 |
| 631 | 2021-01-25 | 171,884 | -67,760 | 0.01 | 2,020,458,000 | 299,766 | 1.744 | 2021-01-21 |
| 632 | 2021-01-22 | 239,644 | -3,630 | 0.01 | 2,020,458,000 | 417,939 | 1.744 | 2021-01-20 |
| 633 | 2021-01-21 | 243,274 | 55,660 | 0.01 | 2,020,458,000 | 422,324 | 1.736 | 2021-01-19 |
| 634 | 2021-01-20 | 187,614 | 91,960 | 0.01 | 2,020,458,000 | 319,319 | 1.702 | 2021-01-18 |
| 635 | 2021-01-19 | 95,654 | 73,810 | 0.00 | 2,020,458,000 | 161,273 | 1.686 | 2021-01-15 |
| 636 | 2021-01-18 | 21,844 | 7,260 | 0.00 | 2,020,458,000 | 36,283 | 1.661 | 2021-01-14 |
| 637 | 2021-01-15 | 14,584 | 7,260 | 0.00 | 2,020,458,000 | 24,107 | 1.653 | 2021-01-13 |
| 638 | 2021-01-13 | 7,324 | 2,420 | 0.00 | 2,020,458,000 | 11,982 | 1.636 | 2021-01-11 |
| 639 | 2021-01-12 | 4,904 | 3,630 | 0.00 | 2,020,458,000 | 7,984 | 1.628 | 2021-01-08 |
| 640 | 2021-01-11 | 1,274 | 1,210 | 0.00 | 2,020,458,000 | 2,084 | 1.636 | 2021-01-07 |
| 641 | 2020-12-04 | 64 | -2,420 | 0.00 | 2,020,458,000 | 105 | 1.636 | 2020-12-02 |
| 642 | 2020-12-03 | 2,484 | 2,420 | 0.00 | 2,020,458,000 | 4,064 | 1.636 | 2020-12-01 |
| 643 | 2020-12-01 | 64 | -91,960 | 0.00 | 2,020,458,000 | 103 | 1.612 | 2020-11-27 |
| 644 | 2020-11-30 | 92,024 | -81,070 | 0.00 | 2,020,458,000 | 146,042 | 1.587 | 2020-11-26 |
| 645 | 2020-11-27 | 173,094 | -37,510 | 0.01 | 2,020,458,000 | 274,700 | 1.587 | 2020-11-25 |
| 646 | 2020-11-26 | 210,604 | 2,420 | 0.01 | 2,020,458,000 | 332,544 | 1.579 | 2020-11-24 |
| 647 | 2020-11-25 | 208,184 | 60,500 | 0.01 | 2,020,458,000 | 330,388 | 1.587 | 2020-11-23 |
| 648 | 2020-11-24 | 147,684 | 2,420 | 0.01 | 2,020,458,000 | 230,682 | 1.562 | 2020-11-20 |
| 649 | 2020-11-23 | 145,264 | 3,630 | 0.01 | 2,020,458,000 | 229,372 | 1.579 | 2020-11-19 |
| 650 | 2020-11-19 | 141,634 | -602,580 | 0.01 | 2,020,458,000 | 218,825 | 1.545 | 2020-11-17 |
| 651 | 2020-11-18 | 744,214 | 107,690 | 0.04 | 2,020,458,000 | 1,149,811 | 1.545 | 2020-11-16 |
| 652 | 2020-11-17 | 636,524 | 133,100 | 0.03 | 2,020,458,000 | 994,250 | 1.562 | 2020-11-13 |
| 653 | 2020-11-16 | 503,424 | 44,770 | 0.02 | 2,020,458,000 | 794,906 | 1.579 | 2020-11-12 |
| 654 | 2020-11-13 | 458,654 | 77,440 | 0.02 | 2,020,458,000 | 731,553 | 1.595 | 2020-11-11 |
| 655 | 2020-11-12 | 381,214 | 19,360 | 0.02 | 2,020,458,000 | 598,506 | 1.570 | 2020-11-10 |
| 656 | 2020-11-11 | 361,854 | 47,190 | 0.02 | 2,020,458,000 | 565,216 | 1.562 | 2020-11-09 |
| 657 | 2020-11-10 | 314,664 | 78,650 | 0.02 | 2,020,458,000 | 488,988 | 1.554 | 2020-11-06 |
| 658 | 2020-11-09 | 236,014 | 68,970 | 0.01 | 2,020,458,000 | 364,642 | 1.545 | 2020-11-05 |
| 659 | 2020-11-06 | 167,044 | 45,980 | 0.01 | 2,020,458,000 | 256,747 | 1.537 | 2020-11-04 |
| 660 | 2020-11-05 | 121,064 | 4,840 | 0.01 | 2,020,458,000 | 187,044 | 1.545 | 2020-11-03 |
| 661 | 2020-11-04 | 116,224 | 1,210 | 0.01 | 2,020,458,000 | 176,777 | 1.521 | 2020-11-02 |
| 662 | 2020-11-03 | 115,014 | 1,210 | 0.01 | 2,020,458,000 | 173,901 | 1.512 | 2020-10-30 |
| 663 | 2020-11-02 | 113,804 | 2,420 | 0.01 | 2,020,458,000 | 174,006 | 1.529 | 2020-10-29 |
| 664 | 2020-10-30 | 111,384 | 16,940 | 0.01 | 2,020,458,000 | 171,197 | 1.537 | 2020-10-28 |
| 665 | 2020-10-29 | 94,444 | 88,330 | 0.00 | 2,020,458,000 | 147,522 | 1.562 | 2020-10-27 |
| 666 | 2020-10-28 | 6,114 | 6,050 | 0.00 | 2,020,458,000 | 9,703 | 1.587 | 2020-10-23 |
| 667 | 2020-10-27 | 64 | -76,230 | 0.00 | 2,020,458,000 | 99 | 1.554 | 2020-10-22 |
| 668 | 2020-10-23 | 76,294 | 21,780 | 0.00 | 2,020,458,000 | 118,561 | 1.554 | 2020-10-21 |
| 669 | 2020-10-22 | 54,514 | 18,150 | 0.00 | 2,020,458,000 | 84,715 | 1.554 | 2020-10-20 |
| 670 | 2020-10-21 | 36,364 | 9,680 | 0.00 | 2,020,458,000 | 56,510 | 1.554 | 2020-10-19 |
| 671 | 2020-10-15 | 26,684 | -87,120 | 0.00 | 2,020,458,000 | 40,346 | 1.512 | 2020-10-12 |
| 672 | 2020-10-14 | 113,804 | 87,120 | 0.01 | 2,020,458,000 | 165,585 | 1.455 | 2020-10-09 |
| 673 | 2020-09-28 | 26,684 | -1,210 | 0.00 | 2,020,458,000 | 39,919 | 1.496 | 2020-09-24 |
| 674 | 2020-08-28 | 27,894 | -19,360 | 0.00 | 2,020,458,000 | 42,873 | 1.537 | 2020-08-26 |
| 675 | 2020-08-27 | 47,254 | 6,050 | 0.00 | 2,020,458,000 | 73,007 | 1.545 | 2020-08-25 |
| 676 | 2020-08-26 | 41,204 | 6,050 | 0.00 | 2,020,458,000 | 63,660 | 1.545 | 2020-08-24 |
| 677 | 2020-08-25 | 35,154 | 7,260 | 0.00 | 2,020,458,000 | 54,313 | 1.545 | 2020-08-21 |
| 678 | 2020-08-24 | 27,894 | 4,840 | 0.00 | 2,020,458,000 | 42,873 | 1.537 | 2020-08-20 |
| 679 | 2020-08-20 | 23,054 | 6,050 | 0.00 | 2,020,458,000 | 36,402 | 1.579 | 2020-08-18 |
| 680 | 2020-08-19 | 17,004 | 6,050 | 0.00 | 2,020,458,000 | 26,849 | 1.579 | 2020-08-17 |
| 681 | 2020-08-18 | 10,954 | 1,210 | 0.00 | 2,020,458,000 | 16,924 | 1.545 | 2020-08-14 |
| 682 | 2020-07-31 | 9,744 | 9,680 | 0.00 | 2,020,458,000 | 14,977 | 1.537 | 2020-07-29 |
| 683 | 2020-07-22 | 64 | -7,260 | 0.00 | 2,020,458,000 | 102 | 1.595 | 2020-07-20 |
| 684 | 2020-07-03 | 7,324 | -60,500 | 0.00 | 2,020,458,000 | 11,015 | 1.504 | 2020-06-30 |
| 685 | 2020-06-30 | 67,824 | 56,985 | 0.00 | 2,020,458,000 | 104,245 | 1.537 | 2020-06-26 |
| 686 | 2020-06-29 | 10,839 | -48,400 | 0.00 | 1,836,780,000 | 16,486 | 1.521 | 2020-06-24 |
| 687 | 2020-06-26 | 59,239 | -29,040 | 0.00 | 1,836,780,000 | 89,569 | 1.512 | 2020-06-23 |
| 688 | 2020-06-24 | 88,279 | 41,140 | 0.00 | 1,836,780,000 | 134,272 | 1.521 | 2020-06-22 |
| 689 | 2020-06-23 | 47,139 | -19,360 | 0.00 | 1,836,780,000 | 72,076 | 1.529 | 2020-06-19 |
| 690 | 2020-06-22 | 66,499 | 41,140 | 0.00 | 1,836,780,000 | 100,014 | 1.504 | 2020-06-18 |
| 691 | 2020-06-18 | 25,359 | 15,730 | 0.00 | 1,836,780,000 | 38,343 | 1.512 | 2020-06-16 |
| 692 | 2020-06-16 | 9,629 | -10,890 | 0.00 | 1,836,780,000 | 14,482 | 1.504 | 2020-06-12 |
| 693 | 2020-06-11 | 20,519 | 10,890 | 0.00 | 1,836,780,000 | 31,702 | 1.545 | 2020-06-09 |
| 694 | 2020-06-05 | 9,629 | 8,470 | 0.00 | 1,836,780,000 | 14,723 | 1.529 | 2020-06-03 |
| 695 | 2020-06-04 | 1,159 | -580,800 | 0.00 | 1,836,780,000 | 1,763 | 1.521 | 2020-06-02 |
| 696 | 2020-05-26 | 581,959 | 432,876 | 0.03 | 1,836,780,000 | 922,405 | 1.585 | 2020-05-22 |
| 697 | 2020-05-08 | 149,083 | 9,317 | 0.01 | 2,020,458,000 | 244,198 | 1.638 | 2020-05-06 |
| 698 | 2020-04-29 | 139,766 | 13,310 | 0.01 | 2,020,458,000 | 227,819 | 1.630 | 2020-04-27 |
| 699 | 2020-04-27 | 126,456 | -17,303 | 0.01 | 2,020,458,000 | 205,238 | 1.623 | 2020-04-23 |
| 700 | 2020-04-23 | 143,759 | 3,993 | 0.01 | 2,020,458,000 | 235,477 | 1.638 | 2020-04-21 |
| 701 | 2020-04-21 | 139,766 | -9,317 | 0.01 | 2,020,458,000 | 229,915 | 1.645 | 2020-04-17 |
| 702 | 2020-04-20 | 149,083 | -11,979 | 0.01 | 2,020,458,000 | 244,198 | 1.638 | 2020-04-16 |
| 703 | 2020-04-17 | 161,062 | -9,317 | 0.01 | 2,020,458,000 | 267,363 | 1.660 | 2020-04-15 |
| 704 | 2020-04-16 | 170,379 | -37,268 | 0.01 | 2,020,458,000 | 285,385 | 1.675 | 2020-04-14 |
| 705 | 2020-04-15 | 207,647 | 29,282 | 0.01 | 2,020,458,000 | 349,470 | 1.683 | 2020-04-09 |
| 706 | 2020-04-08 | 178,365 | -1,331 | 0.01 | 2,020,458,000 | 292,162 | 1.638 | 2020-04-06 |
| 707 | 2020-03-30 | 179,696 | 29,282 | 0.01 | 2,020,458,000 | 302,428 | 1.683 | 2020-03-26 |
| 708 | 2020-03-26 | 150,414 | 6,655 | 0.01 | 2,020,458,000 | 249,687 | 1.660 | 2020-03-24 |
| 709 | 2020-03-25 | 143,759 | 143,748 | 0.01 | 2,020,458,000 | 234,327 | 1.630 | 2020-03-23 |
| 710 | 2020-03-23 | 11 | -536,393 | 0.00 | 2,020,458,000 | 18 | 1.638 | 2020-03-19 |
| 711 | 2020-03-20 | 536,404 | 39,930 | 0.03 | 2,020,458,000 | 898,477 | 1.675 | 2020-03-18 |
| 712 | 2020-03-19 | 496,474 | 79,860 | 0.02 | 2,020,458,000 | 857,907 | 1.728 | 2020-03-17 |
| 713 | 2020-03-18 | 416,614 | -219,615 | 0.02 | 2,020,458,000 | 719,909 | 1.728 | 2020-03-16 |
| 714 | 2020-03-17 | 636,229 | 634,887 | 0.03 | 2,020,458,000 | 1,133,124 | 1.781 | 2020-03-13 |
| 715 | 2020-03-12 | 1,342 | -25,289 | 0.00 | 2,020,458,000 | 2,460 | 1.833 | 2020-03-10 |
| 716 | 2020-03-10 | 26,631 | 2,662 | 0.00 | 2,020,458,000 | 50,013 | 1.878 | 2020-03-06 |
| 717 | 2020-03-06 | 23,969 | 23,958 | 0.00 | 2,020,458,000 | 45,014 | 1.878 | 2020-03-04 |
| 718 | 2020-03-03 | 11 | -62,557 | 0.00 | 2,020,458,000 | 21 | 1.908 | 2020-02-28 |
| 719 | 2020-03-02 | 62,568 | 62,557 | 0.00 | 2,020,458,000 | 121,257 | 1.938 | 2020-02-27 |
| 720 | 2020-02-20 | 11 | -42,592 | 0.00 | 2,020,458,000 | 22 | 1.961 | 2020-02-18 |
| 721 | 2020-02-19 | 42,603 | -39,930 | 0.00 | 2,020,458,000 | 83,843 | 1.968 | 2020-02-17 |
| 722 | 2020-02-18 | 82,533 | -69,212 | 0.00 | 2,020,458,000 | 161,847 | 1.961 | 2020-02-14 |
| 723 | 2020-02-14 | 151,745 | 26,620 | 0.01 | 2,020,458,000 | 299,848 | 1.976 | 2020-02-12 |
| 724 | 2020-02-13 | 125,125 | 1,331 | 0.01 | 2,020,458,000 | 244,369 | 1.953 | 2020-02-11 |
| 725 | 2020-02-12 | 123,794 | 22,627 | 0.01 | 2,020,458,000 | 241,770 | 1.953 | 2020-02-10 |
| 726 | 2020-02-11 | 101,167 | 30,613 | 0.01 | 2,020,458,000 | 196,871 | 1.946 | 2020-02-07 |
| 727 | 2020-02-06 | 70,554 | -25,289 | 0.00 | 2,020,458,000 | 136,240 | 1.931 | 2020-02-04 |
| 728 | 2020-02-04 | 95,843 | -31,944 | 0.00 | 2,020,458,000 | 174,243 | 1.818 | 2020-01-31 |
| 729 | 2020-01-31 | 127,787 | 15,972 | 0.01 | 2,020,458,000 | 251,485 | 1.968 | 2020-01-29 |
| 730 | 2020-01-30 | 111,815 | -2,662 | 0.01 | 2,020,458,000 | 227,655 | 2.036 | 2020-01-23 |
| 731 | 2020-01-29 | 114,477 | 14,708 | 0.01 | 2,020,458,000 | 235,708 | 2.059 | 2020-01-22 |
| 732 | 2020-01-23 | 99,769 | 1,275 | 0.00 | 2,020,458,000 | 204,626 | 2.051 | 2020-01-21 |
| 733 | 2020-01-21 | 98,494 | -1,331 | 0.00 | 2,020,458,000 | 208,709 | 2.119 | 2020-01-17 |
| 734 | 2020-01-20 | 99,825 | -47,916 | 0.00 | 2,020,458,000 | 210,731 | 2.111 | 2020-01-16 |
| 735 | 2020-01-17 | 147,741 | -38,599 | 0.01 | 2,020,458,000 | 316,313 | 2.141 | 2020-01-15 |
| 736 | 2020-01-16 | 186,340 | -10,648 | 0.01 | 2,020,458,000 | 398,954 | 2.141 | 2020-01-14 |
| 737 | 2020-01-15 | 196,988 | -2,662 | 0.01 | 2,020,458,000 | 417,418 | 2.119 | 2020-01-13 |
| 738 | 2020-01-14 | 199,650 | -26,620 | 0.01 | 2,020,458,000 | 423,058 | 2.119 | 2020-01-10 |
| 739 | 2020-01-13 | 226,270 | 2,662 | 0.01 | 2,020,458,000 | 479,466 | 2.119 | 2020-01-09 |
| 740 | 2020-01-10 | 223,608 | 3,993 | 0.01 | 2,020,458,000 | 472,036 | 2.111 | 2020-01-08 |
| 741 | 2020-01-09 | 219,615 | 2,662 | 0.01 | 2,020,458,000 | 471,953 | 2.149 | 2020-01-07 |
| 742 | 2020-01-07 | 216,953 | 5,324 | 0.01 | 2,020,458,000 | 466,232 | 2.149 | 2020-01-03 |
| 743 | 2020-01-06 | 211,629 | -440,561 | 0.01 | 2,020,458,000 | 454,791 | 2.149 | 2020-01-02 |
| 744 | 2020-01-03 | 652,190 | -18,634 | 0.03 | 2,020,458,000 | 1,376,773 | 2.111 | 2019-12-30 |
| 745 | 2020-01-02 | 670,824 | 5,324 | 0.03 | 2,020,458,000 | 1,406,047 | 2.096 | 2019-12-27 |
| 746 | 2019-12-30 | 665,500 | 39,930 | 0.03 | 2,020,458,000 | 1,370,265 | 2.059 | 2019-12-23 |
| 747 | 2019-12-23 | 625,570 | 17,303 | 0.03 | 2,020,458,000 | 1,301,811 | 2.081 | 2019-12-19 |
| 748 | 2019-12-20 | 608,267 | 45,254 | 0.03 | 2,020,458,000 | 1,270,670 | 2.089 | 2019-12-18 |
| 749 | 2019-12-19 | 563,013 | 431,244 | 0.03 | 2,020,458,000 | 1,176,134 | 2.089 | 2019-12-17 |
| 750 | 2019-12-18 | 131,769 | 122,452 | 0.01 | 2,020,458,000 | 272,235 | 2.066 | 2019-12-16 |
| 751 | 2019-12-17 | 9,317 | -11,979 | 0.00 | 2,020,458,000 | 19,184 | 2.059 | 2019-12-13 |
| 752 | 2019-12-16 | 21,296 | 6,655 | 0.00 | 2,020,458,000 | 43,529 | 2.044 | 2019-12-12 |
| 753 | 2019-12-13 | 14,641 | 3,993 | 0.00 | 2,020,458,000 | 29,707 | 2.029 | 2019-12-11 |
| 754 | 2019-12-09 | 10,648 | 5,324 | 0.00 | 2,020,458,000 | 21,040 | 1.976 | 2019-12-05 |
| 755 | 2019-12-06 | 5,324 | 3,993 | 0.00 | 2,020,458,000 | 10,478 | 1.968 | 2019-12-04 |
| 756 | 2019-12-05 | 1,331 | -146,410 | 0.00 | 2,020,458,000 | 2,619 | 1.968 | 2019-12-03 |
| 757 | 2019-12-04 | 147,741 | 3,993 | 0.01 | 2,020,458,000 | 289,720 | 1.961 | 2019-12-02 |
| 758 | 2019-11-22 | 143,748 | -6,655 | 0.01 | 2,020,458,000 | 286,202 | 1.991 | 2019-11-20 |
| 759 | 2019-11-20 | 150,403 | -2,662 | 0.01 | 2,020,458,000 | 297,196 | 1.976 | 2019-11-18 |
| 760 | 2019-11-18 | 153,065 | -7,986 | 0.01 | 2,020,458,000 | 303,528 | 1.983 | 2019-11-14 |
| 761 | 2019-11-15 | 161,051 | -9,317 | 0.01 | 2,020,458,000 | 321,780 | 1.998 | 2019-11-13 |
| 762 | 2019-11-12 | 170,368 | 3,993 | 0.01 | 2,020,458,000 | 346,869 | 2.036 | 2019-11-08 |
| 763 | 2019-11-11 | 166,375 | -3,993 | 0.01 | 2,020,458,000 | 337,575 | 2.029 | 2019-11-07 |
| 764 | 2019-11-08 | 170,368 | 10,648 | 0.01 | 2,020,458,000 | 345,677 | 2.029 | 2019-11-06 |
| 765 | 2019-11-07 | 159,720 | 3,993 | 0.01 | 2,020,458,000 | 325,190 | 2.036 | 2019-11-05 |
| 766 | 2019-11-06 | 155,727 | 13,310 | 0.01 | 2,020,458,000 | 313,634 | 2.014 | 2019-11-04 |
| 767 | 2019-11-05 | 142,417 | 2,662 | 0.01 | 2,020,458,000 | 284,549 | 1.998 | 2019-11-01 |
| 768 | 2019-11-01 | 139,755 | 6,655 | 0.01 | 2,020,458,000 | 278,252 | 1.991 | 2019-10-30 |
| 769 | 2019-10-31 | 133,100 | -114,466 | 0.01 | 2,020,458,000 | 265,002 | 1.991 | 2019-10-29 |
| 770 | 2019-10-30 | 247,566 | 245,717 | 0.01 | 2,020,458,000 | 485,477 | 1.961 | 2019-10-28 |
| 771 | 2019-10-29 | 1,849 | 518 | 0.00 | 2,020,458,000 | 3,626 | 1.961 | 2019-10-25 |
| 772 | 2019-10-28 | 1,331 | 1,331 | 0.00 | 2,020,458,000 | 2,610 | 1.961 | 2019-10-24 |
| 773 | 2019-10-25 | 0 | -21,296 | 0.00 | 2,020,458,000 | 0 | 1.931 | 2019-10-23 |
| 774 | 2019-10-24 | 21,296 | -612,260 | 0.00 | 2,020,458,000 | 41,442 | 1.946 | 2019-10-22 |
| 775 | 2019-10-23 | 633,556 | -436,568 | 0.03 | 2,020,458,000 | 1,237,335 | 1.953 | 2019-10-21 |
| 776 | 2019-10-22 | 1,070,124 | -859,826 | 0.05 | 2,020,458,000 | 2,082,461 | 1.946 | 2019-10-18 |
| 777 | 2019-10-21 | 1,929,950 | 1,879,372 | 0.10 | 2,020,458,000 | 3,784,632 | 1.961 | 2019-10-17 |
| 778 | 2019-10-18 | 50,578 | 50,578 | 0.00 | 2,020,458,000 | 100,296 | 1.983 | 2019-10-16 |
| 779 | 2019-10-17 | 0 | -3,993 | 0.00 | 2,020,458,000 | 0 | 1.991 | 2019-10-15 |
| 780 | 2019-10-16 | 3,993 | 3,993 | 0.00 | 2,020,458,000 | 8,130 | 2.036 | 2019-10-14 |
| 781 | 2019-10-14 | 0 | -809,248 | 0.00 | 2,020,458,000 | 0 | 1.991 | 2019-10-10 |
| 782 | 2019-10-10 | 809,248 | 809,248 | 0.04 | 2,020,458,000 | 1,629,825 | 2.014 | 2019-10-08 |
| 783 | 2019-10-09 | 0 | -6,655 | 0.00 | 2,020,458,000 | 0 | 2.014 | 2019-10-04 |
| 784 | 2019-10-08 | 6,655 | 6,655 | 0.00 | 2,020,458,000 | 13,297 | 1.998 | 2019-10-03 |
| 785 | 2019-10-02 | 0 | -3,911,809 | 0.00 | 2,020,458,000 | 0 | 2.029 | 2019-09-27 |
| 786 | 2019-09-30 | 3,911,809 | 5,324 | 0.19 | 2,020,458,000 | 8,023,120 | 2.051 | 2019-09-26 |
| 787 | 2019-09-27 | 3,906,485 | 3,906,485 | 0.19 | 2,020,458,000 | 8,012,201 | 2.051 | 2019-09-25 |
| 788 | 2019-09-23 | 0 | -5,324 | 0.00 | 2,020,458,000 | 0 | 2.096 | 2019-09-19 |
| 789 | 2019-09-20 | 5,324 | -7,714,476 | 0.00 | 2,020,458,000 | 11,159 | 2.096 | 2019-09-18 |
| 790 | 2019-09-18 | 7,719,800 | 7,719,800 | 0.38 | 2,020,458,000 | 16,296,498 | 2.111 | 2019-09-16 |
| 791 | 2019-08-16 | 0 | -55,902 | 0.00 | 2,020,458,000 | 0 | 1.961 | 2019-08-14 |
| 792 | 2019-08-15 | 55,902 | -67,881 | 0.00 | 2,020,458,000 | 107,947 | 1.931 | 2019-08-13 |
| 793 | 2019-08-14 | 123,783 | -7,986 | 0.01 | 2,020,458,000 | 241,748 | 1.953 | 2019-08-12 |
| 794 | 2019-08-09 | 131,769 | -9,317 | 0.01 | 2,020,458,000 | 260,376 | 1.976 | 2019-08-07 |
| 795 | 2019-08-01 | 141,086 | 86,515 | 0.01 | 2,020,458,000 | 297,833 | 2.111 | 2019-07-30 |
| 796 | 2019-07-31 | 54,571 | 54,571 | 0.00 | 2,020,458,000 | 117,273 | 2.149 | 2019-07-29 |
| 797 | 2019-07-22 | 0 | -3,993 | 0.00 | 2,020,458,000 | 0 | 2.329 | 2019-07-18 |
| 798 | 2019-07-18 | 3,993 | 3,993 | 0.00 | 2,020,458,000 | 9,088 | 2.276 | 2019-07-16 |
| 799 | 2019-07-17 | 0 | -14,641 | 0.00 | 2,020,458,000 | 0 | 2.322 | 2019-07-15 |
| 800 | 2019-07-16 | 14,641 | -13,310 | 0.00 | 2,020,458,000 | 33,557 | 2.292 | 2019-07-12 |
| 801 | 2019-07-12 | 27,951 | 18,634 | 0.00 | 2,020,458,000 | 63,421 | 2.269 | 2019-07-10 |
| 802 | 2019-07-11 | 9,317 | -7,986 | 0.00 | 2,020,458,000 | 21,205 | 2.276 | 2019-07-09 |
| 803 | 2019-07-10 | 17,303 | 17,303 | 0.00 | 2,020,458,000 | 39,261 | 2.269 | 2019-07-08 |
| 804 | 2019-06-25 | 0 | -5,324 | 0.00 | 2,020,458,000 | 0 | 2.156 | 2019-06-21 |
| 805 | 2019-06-18 | 5,324 | 5,324 | 0.00 | 2,020,458,000 | 11,878 | 2.231 | 2019-06-14 |
| 806 | 2019-06-03 | 0 | -375,342 | 0.00 | 2,020,458,000 | 0 | 2.231 | 2019-05-30 |
| 807 | 2019-05-28 | 375,342 | 255,552 | 0.02 | 2,020,458,000 | 865,914 | 2.307 | 2019-05-24 |
| 808 | 2019-05-23 | 119,790 | 23,958 | 0.01 | 2,020,458,000 | 270,845 | 2.261 | 2019-05-21 |
| 809 | 2019-05-22 | 95,832 | 18,634 | 0.00 | 2,020,458,000 | 223,193 | 2.329 | 2019-05-20 |
| 810 | 2019-05-20 | 77,198 | -17,303 | 0.00 | 2,020,458,000 | 182,728 | 2.367 | 2019-05-16 |
| 811 | 2019-05-17 | 94,501 | -18,634 | 0.00 | 2,020,458,000 | 221,510 | 2.344 | 2019-05-15 |
| 812 | 2019-05-14 | 113,135 | 14,641 | 0.01 | 2,020,458,000 | 262,699 | 2.322 | 2019-05-09 |
| 813 | 2019-05-08 | 98,494 | -10,648 | 0.00 | 2,020,458,000 | 233,825 | 2.374 | 2019-05-06 |
| 814 | 2019-05-06 | 109,142 | 7,986 | 0.01 | 2,020,458,000 | 262,377 | 2.404 | 2019-05-02 |
| 815 | 2019-05-03 | 101,156 | 19,965 | 0.01 | 2,020,458,000 | 243,179 | 2.404 | 2019-04-30 |
| 816 | 2019-04-25 | 81,191 | 3,993 | 0.00 | 2,020,458,000 | 204,926 | 2.524 | 2019-04-23 |
| 817 | 2019-04-23 | 77,198 | -13,310 | 0.00 | 2,020,458,000 | 200,715 | 2.600 | 2019-04-17 |
| 818 | 2019-04-18 | 90,508 | -2,662 | 0.00 | 2,020,458,000 | 235,954 | 2.607 | 2019-04-16 |
| 819 | 2019-04-16 | 93,170 | 29,282 | 0.00 | 2,020,458,000 | 245,037 | 2.630 | 2019-04-12 |
| 820 | 2019-04-11 | 63,888 | 15,972 | 0.00 | 2,020,458,000 | 173,775 | 2.720 | 2019-04-09 |
| 821 | 2019-04-03 | 47,916 | -1,331 | 0.00 | 2,020,458,000 | 130,332 | 2.720 | 2019-04-01 |
| 822 | 2019-03-29 | 49,247 | 18,634 | 0.00 | 2,020,458,000 | 132,080 | 2.682 | 2019-03-27 |
| 823 | 2019-03-27 | 30,613 | -2,662 | 0.00 | 2,020,458,000 | 83,941 | 2.742 | 2019-03-25 |
| 824 | 2019-03-26 | 33,275 | -30,613 | 0.00 | 2,020,458,000 | 92,005 | 2.765 | 2019-03-22 |
| 825 | 2019-03-19 | 63,888 | 30,613 | 0.00 | 2,020,458,000 | 178,056 | 2.787 | 2019-03-15 |
| 826 | 2019-03-18 | 33,275 | 2,662 | 0.00 | 2,020,458,000 | 91,739 | 2.757 | 2019-03-14 |
| 827 | 2019-03-15 | 30,613 | -5,324 | 0.00 | 2,020,458,000 | 83,941 | 2.742 | 2019-03-13 |
| 828 | 2019-03-14 | 35,937 | -18,634 | 0.00 | 2,020,458,000 | 100,695 | 2.802 | 2019-03-12 |
| 829 | 2019-03-12 | 54,571 | 17,303 | 0.00 | 2,020,458,000 | 149,634 | 2.742 | 2019-03-08 |
| 830 | 2019-03-11 | 37,268 | 26,620 | 0.00 | 2,020,458,000 | 103,307 | 2.772 | 2019-03-07 |
| 831 | 2019-03-08 | 10,648 | -14,641 | 0.00 | 2,020,458,000 | 30,400 | 2.855 | 2019-03-06 |
| 832 | 2019-03-06 | 25,289 | -1,331 | 0.00 | 2,020,458,000 | 72,782 | 2.878 | 2019-03-04 |
| 833 | 2019-03-05 | 26,620 | 9,317 | 0.00 | 2,020,458,000 | 74,802 | 2.810 | 2019-03-01 |
| 834 | 2019-03-01 | 17,303 | 13,310 | 0.00 | 2,020,458,000 | 48,881 | 2.825 | 2019-02-27 |
| 835 | 2019-02-27 | 3,993 | 3,993 | 0.00 | 2,020,458,000 | 11,188 | 2.802 | 2019-02-25 |
| 836 | 2019-02-25 | 0 | -9,317 | 0.00 | 2,020,458,000 | 0 | 2.600 | 2019-02-21 |
| 837 | 2019-02-22 | 9,317 | -15,972 | 0.00 | 2,020,458,000 | 24,084 | 2.585 | 2019-02-20 |
| 838 | 2019-02-21 | 25,289 | 9,317 | 0.00 | 2,020,458,000 | 64,967 | 2.569 | 2019-02-19 |
| 839 | 2019-02-20 | 15,972 | 15,972 | 0.00 | 2,020,458,000 | 40,920 | 2.562 | 2019-02-18 |
| 840 | 2019-01-31 | 0 | -17,303 | 0.00 | 2,020,458,000 | 0 | 2.427 | 2019-01-29 |
| 841 | 2019-01-30 | 17,303 | 17,303 | 0.00 | 2,020,458,000 | 42,894 | 2.479 | 2019-01-28 |
| 842 | 2019-01-29 | 0 | -45,254 | 0.00 | 2,020,458,000 | 0 | 2.615 | 2019-01-25 |
| 843 | 2019-01-28 | 45,254 | -14,641 | 0.00 | 2,020,458,000 | 114,900 | 2.539 | 2019-01-24 |
| 844 | 2019-01-23 | 59,895 | -50,578 | 0.00 | 2,020,458,000 | 150,277 | 2.509 | 2019-01-21 |
| 845 | 2019-01-17 | 110,473 | -2,662 | 0.01 | 2,020,458,000 | 277,177 | 2.509 | 2019-01-15 |
| 846 | 2019-01-15 | 113,135 | 11,979 | 0.01 | 2,020,458,000 | 283,064 | 2.502 | 2019-01-11 |
| 847 | 2019-01-10 | 101,156 | 1,331 | 0.01 | 2,020,458,000 | 248,540 | 2.457 | 2019-01-08 |
| 848 | 2019-01-09 | 99,825 | 5,324 | 0.00 | 2,020,458,000 | 254,254 | 2.547 | 2019-01-07 |
| 849 | 2019-01-07 | 94,501 | 6,655 | 0.00 | 2,020,458,000 | 234,268 | 2.479 | 2019-01-03 |
| 850 | 2019-01-03 | 87,846 | 1,331 | 0.00 | 2,020,458,000 | 226,379 | 2.577 | 2018-12-28 |
| 851 | 2019-01-02 | 86,515 | 1,331 | 0.00 | 2,020,458,000 | 207,982 | 2.404 | 2018-12-27 |
| 852 | 2018-12-28 | 85,184 | 10,648 | 0.00 | 2,020,458,000 | 209,893 | 2.464 | 2018-12-21 |
| 853 | 2018-12-20 | 74,536 | 3,993 | 0.00 | 2,020,458,000 | 195,433 | 2.622 | 2018-12-18 |
| 854 | 2018-12-14 | 70,543 | 6,655 | 0.00 | 2,020,458,000 | 190,819 | 2.705 | 2018-12-12 |
| 855 | 2018-12-10 | 63,888 | 10,648 | 0.00 | 2,020,458,000 | 177,609 | 2.780 | 2018-12-06 |
| 856 | 2018-12-05 | 53,240 | 2,662 | 0.00 | 2,020,458,000 | 154,822 | 2.908 | 2018-12-03 |
| 857 | 2018-11-29 | 50,578 | -275,517 | 0.00 | 2,020,458,000 | 147,839 | 2.923 | 2018-11-27 |
| 858 | 2018-11-27 | 326,095 | 31,944 | 0.02 | 2,020,458,000 | 948,284 | 2.908 | 2018-11-23 |
| 859 | 2018-11-26 | 294,151 | 26,620 | 0.01 | 2,020,458,000 | 855,391 | 2.908 | 2018-11-22 |
| 860 | 2018-11-22 | 267,531 | -15,972 | 0.01 | 2,020,458,000 | 775,840 | 2.900 | 2018-11-20 |
| 861 | 2018-11-20 | 283,503 | 7,986 | 0.01 | 2,020,458,000 | 834,916 | 2.945 | 2018-11-16 |
| 862 | 2018-11-14 | 275,517 | 6,655 | 0.01 | 2,020,458,000 | 809,469 | 2.938 | 2018-11-12 |
| 863 | 2018-11-13 | 268,862 | -10,648 | 0.01 | 2,020,458,000 | 787,766 | 2.930 | 2018-11-09 |
| 864 | 2018-11-05 | 279,510 | 10,648 | 0.01 | 2,020,458,000 | 846,356 | 3.028 | 2018-11-01 |
| 865 | 2018-11-02 | 268,862 | -17,303 | 0.01 | 2,020,458,000 | 814,114 | 3.028 | 2018-10-31 |
| 866 | 2018-10-30 | 286,165 | -1,331 | 0.01 | 2,020,458,000 | 855,633 | 2.990 | 2018-10-26 |
| 867 | 2018-10-29 | 287,496 | -5,324 | 0.01 | 2,020,458,000 | 831,726 | 2.893 | 2018-10-25 |
| 868 | 2018-10-16 | 292,820 | -6,655 | 0.01 | 2,020,458,000 | 897,493 | 3.065 | 2018-10-12 |
| 869 | 2018-10-15 | 299,475 | -7,986 | 0.01 | 2,020,458,000 | 899,922 | 3.005 | 2018-10-11 |
| 870 | 2018-10-12 | 307,461 | 254,221 | 0.02 | 2,020,458,000 | 926,380 | 3.013 | 2018-10-10 |
| 871 | 2018-10-09 | 53,240 | -1,331 | 0.00 | 2,020,458,000 | 162,808 | 3.058 | 2018-10-05 |
| 872 | 2018-09-24 | 54,571 | -1,331 | 0.00 | 2,020,458,000 | 175,882 | 3.223 | 2018-09-20 |
| 873 | 2018-09-20 | 55,902 | -11,979 | 0.00 | 2,020,458,000 | 184,812 | 3.306 | 2018-09-18 |
| 874 | 2018-09-14 | 67,881 | -1,331 | 0.00 | 2,020,458,000 | 205,544 | 3.028 | 2018-09-12 |
| 875 | 2018-09-12 | 69,212 | 5,324 | 0.00 | 2,020,458,000 | 210,612 | 3.043 | 2018-09-10 |
| 876 | 2018-09-05 | 63,888 | -3,993 | 0.00 | 2,020,458,000 | 208,786 | 3.268 | 2018-09-03 |
| 877 | 2018-09-03 | 67,881 | 7,986 | 0.00 | 2,020,458,000 | 233,579 | 3.441 | 2018-08-30 |
| 878 | 2018-08-30 | 59,895 | 7,986 | 0.00 | 2,020,458,000 | 202,505 | 3.381 | 2018-08-28 |
| 879 | 2018-08-29 | 51,909 | -6,655 | 0.00 | 2,020,458,000 | 171,975 | 3.313 | 2018-08-27 |
| 880 | 2018-08-24 | 58,564 | -7,986 | 0.00 | 2,020,458,000 | 194,491 | 3.321 | 2018-08-22 |
| 881 | 2018-08-02 | 66,550 | 15,972 | 0.00 | 2,020,458,000 | 212,494 | 3.193 | 2018-07-31 |
| 882 | 2018-06-28 | 50,578 | -1,331 | 0.00 | 2,020,458,000 | 147,435 | 2.915 | 2018-06-26 |
| 883 | 2018-06-08 | 51,909 | 1,331 | 0.00 | 2,020,458,000 | 169,275 | 3.261 | 2018-06-06 |
| 884 | 2018-03-12 | 50,578 | -292,820 | 0.00 | 2,020,458,000 | 169,487 | 3.351 | 2018-03-08 |
| 885 | 2018-03-08 | 343,398 | -133,100 | 0.02 | 2,020,458,000 | 1,135,274 | 3.306 | 2018-03-06 |
| 886 | 2018-03-07 | 476,498 | -408,617 | 0.02 | 2,020,458,000 | 1,557,195 | 3.268 | 2018-03-05 |
| 887 | 2018-02-28 | 885,115 | -626,901 | 0.04 | 2,020,458,000 | 2,919,109 | 3.298 | 2018-02-26 |
| 888 | 2018-02-23 | 1,512,016 | -3,993 | 0.07 | 2,020,458,000 | 5,089,446 | 3.366 | 2018-02-21 |
| 889 | 2018-02-07 | 1,516,009 | 1,331 | 0.08 | 2,020,458,000 | 5,284,807 | 3.486 | 2018-02-05 |
| 890 | 2018-02-06 | 1,514,678 | 1,331 | 0.07 | 2,020,458,000 | 5,337,725 | 3.524 | 2018-02-02 |
| 891 | 2018-02-05 | 1,513,347 | 1,331 | 0.07 | 2,020,458,000 | 5,333,035 | 3.524 | 2018-02-01 |
| 892 | 2018-02-02 | 1,512,016 | 1,331 | 0.07 | 2,020,458,000 | 5,351,025 | 3.539 | 2018-01-31 |
| 893 | 2018-01-02 | 1,510,685 | -13,310 | 0.07 | 2,020,458,000 | 4,982,239 | 3.298 | 2017-12-28 |
| 894 | 2017-11-16 | 1,523,995 | -19,965 | 0.08 | 2,020,458,000 | 4,992,608 | 3.276 | 2017-11-14 |
| 895 | 2017-11-14 | 1,543,960 | 19,965 | 0.08 | 2,020,458,000 | 5,104,332 | 3.306 | 2017-11-10 |
| 896 | 2017-08-29 | 1,523,995 | 146,410 | 0.08 | 2,020,458,000 | 5,003,276 | 3.283 | 2017-08-25 |
| 897 | 2017-08-25 | 1,377,585 | 226,270 | 0.07 | 2,020,458,000 | 4,460,620 | 3.238 | 2017-08-22 |
| 898 | 2017-08-16 | 1,151,315 | 114,466 | 0.06 | 2,020,458,000 | 3,823,517 | 3.321 | 2017-08-14 |
| 899 | 2017-08-15 | 1,036,849 | 163,713 | 0.05 | 2,020,458,000 | 3,427,823 | 3.306 | 2017-08-11 |
| 900 | 2017-08-14 | 873,136 | 186,340 | 0.04 | 2,020,458,000 | 2,952,073 | 3.381 | 2017-08-10 |
| 901 | 2017-08-10 | 686,796 | 39,930 | 0.03 | 2,020,458,000 | 2,337,167 | 3.403 | 2017-08-08 |
| 902 | 2017-08-09 | 646,866 | 98,494 | 0.03 | 2,020,458,000 | 2,210,988 | 3.418 | 2017-08-07 |
| 903 | 2017-05-02 | 548,372 | 57,233 | 0.03 | 2,020,458,000 | 2,109,587 | 3.847 | 2017-04-27 |
| 904 | 2017-04-20 | 491,139 | 33,275 | 0.02 | 2,020,458,000 | 1,874,678 | 3.817 | 2017-04-18 |
| 905 | 2017-04-12 | 457,864 | 9,317 | 0.02 | 2,020,458,000 | 1,720,195 | 3.757 | 2017-04-10 |
| 906 | 2017-04-07 | 448,547 | 73,205 | 0.02 | 2,020,458,000 | 1,728,700 | 3.854 | 2017-04-05 |
| 907 | 2017-04-05 | 375,342 | -46,585 | 0.02 | 2,020,458,000 | 1,421,420 | 3.787 | 2017-03-31 |
| 908 | 2017-03-27 | 421,927 | 35,937 | 0.02 | 2,020,458,000 | 1,610,495 | 3.817 | 2017-03-23 |
| 909 | 2017-03-23 | 385,990 | 135,762 | 0.02 | 2,020,458,000 | 1,537,012 | 3.982 | 2017-03-21 |
| 910 | 2017-03-22 | 250,228 | 73,205 | 0.01 | 2,020,458,000 | 1,000,161 | 3.997 | 2017-03-20 |
| 911 | 2017-03-21 | 177,023 | 83,853 | 0.01 | 2,020,458,000 | 707,561 | 3.997 | 2017-03-17 |
| 912 | 2017-03-15 | 93,170 | 93,170 | 0.00 | 2,020,458,000 | 373,798 | 4.012 | 2017-03-13 |
| 913 | 2017-01-04 | 0 | -54,571 | 0.00 | 2,020,458,000 | 0 | 3.516 | 2016-12-30 |
| 914 | 2016-12-20 | 54,571 | 54,571 | 0.00 | 2,020,458,000 | 211,135 | 3.869 | 2016-12-16 |
Webb-site Database - Powered By Linux Group