Bank of Zhengzhou Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 30,874,791 | -948,840 | 1.140 | 35.20 | 2,020,458,000 | 1.528 |
| 2026-01-16 | 31,823,631 | 1,003,000 | 1.140 | 36.28 | 2,020,458,000 | 1.575 |
| 2026-01-09 | 30,820,631 | 2,147,879 | 1.150 | 35.44 | 2,020,458,000 | 1.525 |
| 2026-01-02 | 28,672,752 | 1,789,000 | 1.150 | 32.97 | 2,020,458,000 | 1.419 |
| 2025-12-24 | 26,883,752 | 584,000 | 1.170 | 31.45 | 2,020,458,000 | 1.331 |
| 2025-12-19 | 26,299,752 | 2,546,000 | 1.180 | 31.03 | 2,020,458,000 | 1.302 |
| 2025-12-12 | 23,753,752 | 5,517,659 | 1.190 | 28.27 | 2,020,458,000 | 1.176 |
| 2025-12-05 | 18,236,093 | 5,017,341 | 1.230 | 22.43 | 2,020,458,000 | 0.903 |
| 2025-11-28 | 13,218,752 | 1,890,000 | 1.180 | 15.60 | 2,020,458,000 | 0.654 |
| 2025-11-21 | 11,328,752 | 5,927,052 | 1.200 | 13.59 | 2,020,458,000 | 0.561 |
| 2025-11-14 | 5,401,700 | 271,000 | 1.270 | 6.86 | 2,020,458,000 | 0.267 |
| 2024-01-26 | 5,130,700 | -2,450,003 | 0.830 | 4.26 | 2,020,458,000 | 0.254 |
| 2024-01-19 | 7,580,703 | -305,000 | 0.800 | 6.06 | 2,020,458,000 | 0.375 |
| 2024-01-12 | 7,885,703 | -166,000 | 0.820 | 6.47 | 2,020,458,000 | 0.390 |
| 2024-01-05 | 8,051,703 | -281,000 | 0.830 | 6.68 | 2,020,458,000 | 0.399 |
| 2023-12-29 | 8,332,703 | -388,000 | 0.830 | 6.92 | 2,020,458,000 | 0.412 |
| 2023-12-22 | 8,720,703 | 0 | 0.800 | 6.98 | 2,020,458,000 | 0.432 |
| 2023-12-15 | 8,720,703 | -277,000 | 0.820 | 7.15 | 2,020,458,000 | 0.432 |
| 2023-12-08 | 8,997,703 | -435,000 | 0.810 | 7.29 | 2,020,458,000 | 0.445 |
| 2023-12-01 | 9,432,703 | -2,000 | 0.820 | 7.73 | 2,020,458,000 | 0.467 |
| 2023-11-24 | 9,434,703 | -718,200 | 0.870 | 8.21 | 2,020,458,000 | 0.467 |
| 2023-11-17 | 10,152,903 | -135,000 | 0.860 | 8.73 | 2,020,458,000 | 0.503 |
| 2023-11-10 | 10,287,903 | -429,000 | 0.860 | 8.85 | 2,020,458,000 | 0.509 |
| 2023-11-03 | 10,716,903 | -94,400 | 0.860 | 9.22 | 2,020,458,000 | 0.530 |
| 2023-10-27 | 10,811,303 | 0 | 0.890 | 9.62 | 2,020,458,000 | 0.535 |
| 2023-10-20 | 10,811,303 | 0 | 0.880 | 9.51 | 2,020,458,000 | 0.535 |
| 2023-10-13 | 10,811,303 | -1,000 | 0.910 | 9.84 | 2,020,458,000 | 0.535 |
| 2023-10-06 | 10,812,303 | 12,000 | 0.890 | 9.62 | 2,020,458,000 | 0.535 |
| 2023-09-29 | 10,800,303 | 0 | 0.910 | 9.83 | 2,020,458,000 | 0.535 |
| 2023-09-22 | 10,800,303 | -7,000 | 0.920 | 9.94 | 2,020,458,000 | 0.535 |
| 2023-09-15 | 10,807,303 | 0 | 0.940 | 10.16 | 2,020,458,000 | 0.535 |
| 2023-09-08 | 10,807,303 | 0 | 0.940 | 10.16 | 2,020,458,000 | 0.535 |
| 2023-09-01 | 10,807,303 | 0 | 0.950 | 10.27 | 2,020,458,000 | 0.535 |
| 2023-08-25 | 10,807,303 | 75,000 | 0.940 | 10.16 | 2,020,458,000 | 0.535 |
| 2023-08-18 | 10,732,303 | 159,000 | 0.950 | 10.20 | 2,020,458,000 | 0.531 |
| 2023-08-11 | 10,573,303 | 200,000 | 0.960 | 10.15 | 2,020,458,000 | 0.523 |
| 2023-08-04 | 10,373,303 | 0 | 1.010 | 10.48 | 2,020,458,000 | 0.513 |
| 2023-07-28 | 10,373,303 | -926,064 | 1.000 | 10.37 | 2,020,458,000 | 0.513 |
| 2023-07-21 | 11,299,367 | 0 | 0.950 | 10.73 | 2,020,458,000 | 0.559 |
| 2023-07-14 | 11,299,367 | -84,000 | 0.960 | 10.85 | 2,020,458,000 | 0.559 |
| 2023-07-07 | 11,383,367 | 220,824 | 0.950 | 10.81 | 2,020,458,000 | 0.563 |
| 2023-06-30 | 11,162,543 | 166,001 | 0.970 | 10.83 | 2,020,458,000 | 0.552 |
| 2023-06-23 | 10,996,542 | 965,300 | 0.960 | 10.56 | 1,836,780,000 | 0.599 |
| 2023-06-16 | 10,031,242 | 49,000 | 1.070 | 10.73 | 1,836,780,000 | 0.546 |
| 2023-06-09 | 9,982,242 | -10,000 | 1.070 | 10.68 | 1,836,780,000 | 0.543 |
| 2023-06-02 | 9,992,242 | 1,096,240 | 1.070 | 10.69 | 1,836,780,000 | 0.544 |
| 2023-05-25 | 8,896,002 | 539,000 | 1.070 | 9.52 | 1,836,780,000 | 0.484 |
| 2023-05-19 | 8,357,002 | 236,000 | 1.110 | 9.28 | 1,836,780,000 | 0.455 |
| 2023-05-12 | 8,121,002 | -645,000 | 1.120 | 9.10 | 1,836,780,000 | 0.442 |
| 2023-05-05 | 8,766,002 | -173,000 | 1.120 | 9.82 | 1,836,780,000 | 0.477 |
| 2023-04-28 | 8,939,002 | 327,000 | 1.080 | 9.65 | 1,836,780,000 | 0.487 |
| 2023-04-21 | 8,612,002 | -790,000 | 1.070 | 9.21 | 1,836,780,000 | 0.469 |
| 2023-04-14 | 9,402,002 | -514,000 | 1.050 | 9.87 | 1,836,780,000 | 0.512 |
| 2023-04-06 | 9,916,002 | 705,000 | 1.040 | 10.31 | 1,836,780,000 | 0.540 |
| 2023-03-31 | 9,211,002 | 3,358,990 | 1.050 | 9.67 | 1,836,780,000 | 0.501 |
| 2023-03-24 | 5,852,012 | 872,010 | 1.120 | 6.55 | 1,836,780,000 | 0.319 |
| 2023-03-17 | 4,980,002 | 2,312,990 | 1.100 | 5.48 | 1,836,780,000 | 0.271 |
| 2023-03-10 | 2,667,012 | 395,010 | 1.100 | 2.93 | 1,836,780,000 | 0.145 |
| 2023-03-03 | 2,272,002 | 390,000 | 1.130 | 2.57 | 1,836,780,000 | 0.124 |
| 2023-02-24 | 1,882,002 | 0 | 1.130 | 2.13 | 1,836,780,000 | 0.102 |
| 2023-02-17 | 1,882,002 | 0 | 1.140 | 2.15 | 1,836,780,000 | 0.102 |
| 2023-02-10 | 1,882,002 | 0 | 1.150 | 2.16 | 1,836,780,000 | 0.102 |
| 2023-02-03 | 1,882,002 | 0 | 1.170 | 2.20 | 1,836,780,000 | 0.102 |
| 2023-01-27 | 1,882,002 | 0 | 1.160 | 2.18 | 1,836,780,000 | 0.102 |
| 2023-01-20 | 1,882,002 | 1,044,000 | 1.170 | 2.20 | 1,836,780,000 | 0.102 |
| 2023-01-13 | 838,002 | 0 | 1.160 | 0.97 | 1,836,780,000 | 0.046 |
| 2023-01-06 | 838,002 | 0 | 1.160 | 0.97 | 1,836,780,000 | 0.046 |
| 2022-12-30 | 838,002 | 0 | 1.140 | 0.96 | 1,836,780,000 | 0.046 |
| 2022-12-23 | 838,002 | 364,000 | 1.100 | 0.92 | 1,836,780,000 | 0.046 |
| 2022-12-16 | 474,002 | 0 | 1.140 | 0.54 | 1,836,780,000 | 0.026 |
| 2022-12-09 | 474,002 | 0 | 1.150 | 0.55 | 1,836,780,000 | 0.026 |
| 2022-12-02 | 474,002 | 0 | 1.130 | 0.54 | 1,836,780,000 | 0.026 |
| 2022-11-25 | 474,002 | 0 | 1.140 | 0.54 | 1,836,780,000 | 0.026 |
| 2022-11-18 | 474,002 | -478,910 | 1.060 | 0.50 | 1,836,780,000 | 0.026 |
| 2022-11-11 | 952,912 | -350,000 | 1.090 | 1.04 | 1,836,780,000 | 0.052 |
| 2022-11-04 | 1,302,912 | -392,200 | 1.110 | 1.45 | 1,836,780,000 | 0.071 |
| 2022-10-28 | 1,695,112 | -86,000 | 1.110 | 1.88 | 1,836,780,000 | 0.092 |
| 2022-10-21 | 1,781,112 | 480,000 | 1.200 | 2.14 | 1,836,780,000 | 0.097 |
| 2022-10-14 | 1,301,112 | 92,000 | 1.210 | 1.57 | 1,836,780,000 | 0.071 |
| 2022-10-07 | 1,209,112 | 0 | 1.180 | 1.43 | 1,836,780,000 | 0.066 |
| 2022-09-30 | 1,209,112 | 60,000 | 1.180 | 1.43 | 1,836,780,000 | 0.066 |
| 2022-09-23 | 1,149,112 | 80,000 | 1.300 | 1.49 | 1,836,780,000 | 0.063 |
| 2022-09-16 | 1,069,112 | -28,000 | 1.360 | 1.45 | 1,836,780,000 | 0.058 |
| 2022-09-09 | 1,097,112 | -1,000 | 1.370 | 1.50 | 1,836,780,000 | 0.060 |
| 2022-09-02 | 1,098,112 | -29,000 | 1.360 | 1.49 | 1,836,780,000 | 0.060 |
| 2022-08-26 | 1,127,112 | -7,000 | 1.360 | 1.53 | 1,836,780,000 | 0.061 |
| 2022-08-19 | 1,134,112 | -8,000 | 1.370 | 1.55 | 1,836,780,000 | 0.062 |
| 2022-08-12 | 1,142,112 | 24,000 | 1.380 | 1.58 | 1,836,780,000 | 0.062 |
| 2022-08-05 | 1,118,112 | 90,000 | 1.370 | 1.53 | 1,836,780,000 | 0.061 |
| 2022-07-29 | 1,028,112 | 4,000 | 1.380 | 1.42 | 1,836,780,000 | 0.056 |
| 2022-07-22 | 1,024,112 | 6,000 | 1.380 | 1.41 | 1,836,780,000 | 0.056 |
| 2022-07-15 | 1,018,112 | 476,910 | 1.380 | 1.40 | 1,836,780,000 | 0.055 |
| 2022-07-08 | 541,202 | 0 | 1.460 | 0.79 | 1,836,780,000 | 0.029 |
| 2022-06-30 | 541,202 | 0 | 1.480 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-06-24 | 541,202 | 0 | 1.470 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-06-17 | 541,202 | 0 | 1.470 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-06-10 | 541,202 | 0 | 1.480 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-06-02 | 541,202 | 0 | 1.480 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-05-27 | 541,202 | 0 | 1.470 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-05-20 | 541,202 | 0 | 1.480 | 0.80 | 1,836,780,000 | 0.029 |
| 2022-05-13 | 541,202 | 0 | 1.490 | 0.81 | 1,836,780,000 | 0.029 |
| 2022-05-06 | 541,202 | 0 | 1.510 | 0.82 | 1,836,780,000 | 0.029 |
| 2022-04-29 | 541,202 | 67,200 | 1.530 | 0.83 | 1,836,780,000 | 0.029 |
| 2022-04-22 | 474,002 | -3,000 | 1.550 | 0.73 | 1,836,780,000 | 0.026 |
| 2022-04-14 | 477,002 | 477,002 | 1.580 | 0.75 | 1,836,780,000 | 0.026 |
| 2022-04-08 | 0 | 0 | 1.610 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 1.630 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 1.640 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 1.670 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 1.640 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 1.710 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-02-25 | 0 | -438,900 | 1.730 | 0.00 | 1,836,780,000 | 0.000 |
| 2022-02-18 | 438,900 | 0 | 1.750 | 0.77 | 1,836,780,000 | 0.024 |
| 2022-02-11 | 438,900 | 0 | 1.750 | 0.77 | 1,836,780,000 | 0.024 |
| 2022-02-04 | 438,900 | 0 | 1.720 | 0.75 | 1,836,780,000 | 0.024 |
| 2022-01-28 | 438,900 | 0 | 1.750 | 0.77 | 1,836,780,000 | 0.024 |
| 2022-01-21 | 438,900 | 0 | 1.750 | 0.77 | 1,836,780,000 | 0.024 |
| 2022-01-14 | 438,900 | 0 | 1.740 | 0.76 | 1,836,780,000 | 0.024 |
| 2022-01-07 | 438,900 | -1,000 | 1.720 | 0.75 | 1,836,780,000 | 0.024 |
| 2021-12-31 | 439,900 | -10,000 | 1.710 | 0.75 | 1,836,780,000 | 0.024 |
| 2021-12-24 | 449,900 | -77,000 | 1.700 | 0.76 | 1,836,780,000 | 0.024 |
| 2021-12-17 | 526,900 | 35,900 | 1.710 | 0.90 | 1,669,800,000 | 0.032 |
| 2021-12-10 | 491,000 | 48,000 | 1.690 | 0.83 | 1,669,800,000 | 0.029 |
| 2021-12-03 | 443,000 | 3,000 | 1.820 | 0.81 | 1,669,800,000 | 0.027 |
| 2021-11-26 | 440,000 | 12,000 | 1.820 | 0.80 | 1,669,800,000 | 0.026 |
| 2021-11-19 | 428,000 | 70,000 | 1.830 | 0.78 | 1,669,800,000 | 0.026 |
| 2021-11-12 | 358,000 | 0 | 1.810 | 0.65 | 1,669,800,000 | 0.021 |
| 2021-11-05 | 358,000 | -21,000 | 1.790 | 0.64 | 1,669,800,000 | 0.021 |
| 2021-10-29 | 379,000 | -2,000 | 1.850 | 0.70 | 1,669,800,000 | 0.023 |
| 2021-10-22 | 381,000 | 381,000 | 1.890 | 0.72 | 1,669,800,000 | 0.023 |
| 2021-10-15 | 0 | 0 | 1.880 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 1.840 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 1.880 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 1.830 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 1.910 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 1.910 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 1.880 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 1.850 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 1.830 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 1.860 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 1.840 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-07-30 | 0 | -390,001 | 1.800 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-07-23 | 390,001 | 0 | 1.890 | 0.74 | 1,669,800,000 | 0.023 |
| 2021-07-16 | 390,001 | 0 | 1.920 | 0.75 | 1,669,800,000 | 0.023 |
| 2021-07-09 | 390,001 | 0 | 1.940 | 0.76 | 1,669,800,000 | 0.023 |
| 2021-07-02 | 390,001 | 0 | 1.950 | 0.76 | 1,669,800,000 | 0.023 |
| 2021-06-25 | 390,001 | 0 | 1.960 | 0.76 | 1,669,800,000 | 0.023 |
| 2021-06-18 | 390,001 | 0 | 1.970 | 0.77 | 1,669,800,000 | 0.023 |
| 2021-06-11 | 390,001 | 0 | 2.020 | 0.79 | 1,669,800,000 | 0.023 |
| 2021-06-04 | 390,001 | 0 | 2.040 | 0.80 | 1,669,800,000 | 0.023 |
| 2021-05-28 | 390,001 | 0 | 2.060 | 0.80 | 1,669,800,000 | 0.023 |
| 2021-05-21 | 390,001 | 0 | 1.980 | 0.77 | 1,669,800,000 | 0.023 |
| 2021-05-14 | 390,001 | 0 | 1.990 | 0.78 | 1,669,800,000 | 0.023 |
| 2021-05-07 | 390,001 | 0 | 1.970 | 0.77 | 1,669,800,000 | 0.023 |
| 2021-04-30 | 390,001 | 0 | 1.990 | 0.78 | 1,669,800,000 | 0.023 |
| 2021-04-23 | 390,001 | 0 | 1.980 | 0.77 | 1,669,800,000 | 0.023 |
| 2021-04-16 | 390,001 | 0 | 2.010 | 0.78 | 1,669,800,000 | 0.023 |
| 2021-04-09 | 390,001 | 0 | 2.010 | 0.78 | 1,669,800,000 | 0.023 |
| 2021-04-01 | 390,001 | 0 | 2.020 | 0.79 | 1,669,800,000 | 0.023 |
| 2021-03-26 | 390,001 | 0 | 2.060 | 0.80 | 1,669,800,000 | 0.023 |
| 2021-03-19 | 390,001 | -19,000 | 2.070 | 0.81 | 1,669,800,000 | 0.023 |
| 2021-03-12 | 409,001 | -477,600 | 2.080 | 0.85 | 1,669,800,000 | 0.024 |
| 2021-03-05 | 886,601 | 62,000 | 2.060 | 1.83 | 1,669,800,000 | 0.053 |
| 2021-02-26 | 824,601 | -244,000 | 2.020 | 1.67 | 1,669,800,000 | 0.049 |
| 2021-02-19 | 1,068,601 | -65,000 | 2.090 | 2.23 | 1,669,800,000 | 0.064 |
| 2021-02-11 | 1,133,601 | -9,000 | 2.010 | 2.28 | 1,669,800,000 | 0.068 |
| 2021-02-05 | 1,142,601 | 181,000 | 2.070 | 2.37 | 1,669,800,000 | 0.068 |
| 2021-01-29 | 961,601 | 961,601 | 1.980 | 1.90 | 1,669,800,000 | 0.058 |
| 2021-01-22 | 0 | 0 | 2.070 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 2.040 | 0.00 | 1,669,800,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 1.970 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 2.000 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 1.910 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 1.930 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 1.920 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 2.010 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 1.950 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 1.890 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 1.890 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 1.880 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 1.830 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-10-23 | 0 | -427,600 | 1.920 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-10-16 | 427,600 | -447,000 | 1.880 | 0.80 | 1,669,800,000 | 0.026 |
| 2020-10-09 | 874,600 | -5,000 | 1.760 | 1.54 | 1,669,800,000 | 0.052 |
| 2020-09-30 | 879,600 | 1,000 | 1.820 | 1.60 | 1,669,800,000 | 0.053 |
| 2020-09-25 | 878,600 | 274,000 | 1.780 | 1.56 | 1,669,800,000 | 0.053 |
| 2020-09-18 | 604,600 | 96,000 | 1.860 | 1.12 | 1,669,800,000 | 0.036 |
| 2020-09-11 | 508,600 | 168,000 | 1.840 | 0.94 | 1,669,800,000 | 0.030 |
| 2020-09-04 | 340,600 | 340,600 | 1.850 | 0.63 | 1,669,800,000 | 0.020 |
| 2020-08-28 | 0 | 0 | 1.860 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 1.870 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 1.870 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 1.870 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 1.860 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 1.860 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 1.900 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 1.970 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 1.880 | 0.00 | 1,669,800,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 1.860 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 1.850 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 1.820 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 1.870 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 1.820 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 2.110 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 2.130 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 2.210 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 2.160 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 2.150 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 2.190 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 2.240 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 2.190 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 2.270 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 2.230 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 2.370 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 2.500 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 2.540 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 2.600 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 2.610 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-02-07 | 0 | -350,000 | 2.590 | 0.00 | 1,518,000,000 | 0.000 |
| 2020-01-31 | 350,000 | 0 | 2.420 | 0.85 | 1,518,000,000 | 0.023 |
| 2020-01-24 | 350,000 | 0 | 2.690 | 0.94 | 1,518,000,000 | 0.023 |
| 2020-01-17 | 350,000 | 0 | 2.820 | 0.99 | 1,518,000,000 | 0.023 |
| 2020-01-10 | 350,000 | 0 | 2.820 | 0.99 | 1,518,000,000 | 0.023 |
| 2020-01-03 | 350,000 | 0 | 2.860 | 1.00 | 1,518,000,000 | 0.023 |
| 2019-12-27 | 350,000 | 0 | 2.790 | 0.98 | 1,518,000,000 | 0.023 |
| 2019-12-20 | 350,000 | 0 | 2.780 | 0.97 | 1,518,000,000 | 0.023 |
| 2019-12-13 | 350,000 | 0 | 2.740 | 0.96 | 1,518,000,000 | 0.023 |
| 2019-12-06 | 350,000 | 0 | 2.640 | 0.92 | 1,518,000,000 | 0.023 |
| 2019-11-29 | 350,000 | 0 | 2.630 | 0.92 | 1,518,000,000 | 0.023 |
| 2019-11-22 | 350,000 | 0 | 2.620 | 0.92 | 1,518,000,000 | 0.023 |
| 2019-11-15 | 350,000 | 0 | 2.630 | 0.92 | 1,518,000,000 | 0.023 |
| 2019-11-08 | 350,000 | 0 | 2.710 | 0.95 | 1,518,000,000 | 0.023 |
| 2019-11-01 | 350,000 | 0 | 2.660 | 0.93 | 1,518,000,000 | 0.023 |
| 2019-10-25 | 350,000 | 0 | 2.610 | 0.91 | 1,518,000,000 | 0.023 |
| 2019-10-18 | 350,000 | 0 | 2.590 | 0.91 | 1,518,000,000 | 0.023 |
| 2019-10-11 | 350,000 | 350,000 | 2.650 | 0.93 | 1,518,000,000 | 0.023 |
| 2019-10-04 | 0 | 0 | 2.680 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 2.700 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 2.730 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-09-13 | 0 | -306,000 | 2.820 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-09-06 | 306,000 | -135,000 | 2.770 | 0.85 | 1,518,000,000 | 0.020 |
| 2019-08-30 | 441,000 | -24,000 | 2.650 | 1.17 | 1,518,000,000 | 0.029 |
| 2019-08-23 | 465,000 | 17,000 | 2.640 | 1.23 | 1,518,000,000 | 0.031 |
| 2019-08-16 | 448,000 | 448,000 | 2.610 | 1.17 | 1,518,000,000 | 0.030 |
| 2019-08-09 | 0 | 0 | 2.610 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 2.670 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 2.910 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 3.120 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 3.050 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 3.040 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 2.970 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 2.870 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 2.970 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 2.970 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 2.980 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 3.070 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 3.130 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 3.140 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 3.230 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 3.270 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 3.440 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 3.500 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 3.650 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 3.610 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 3.680 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 3.710 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 3.650 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 3.740 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 3.540 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.360 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.350 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.350 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.480 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.330 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.330 | 0.00 | 1,518,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 3.340 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.430 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 3.280 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 3.570 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 3.700 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 3.850 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 3.870 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 3.920 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 3.900 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 4.010 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 3.980 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 4.010 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 4.080 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 4.070 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 4.000 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 4.310 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 4.020 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 4.220 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 4.500 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 4.350 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 4.160 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 3.960 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 4.210 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 4.210 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 3.840 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 3.840 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 3.850 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 4.000 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 4.300 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 4.360 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 4.230 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 4.290 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 3.910 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 3.780 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 3.940 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 3.730 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 3.970 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 4.090 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 3.900 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 4.050 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 4.080 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 4.450 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 4.350 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 4.520 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 4.480 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 4.380 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 4.690 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 4.800 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 4.690 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 4.480 | 0.00 | 1,518,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 4.640 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 4.600 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 4.220 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 4.000 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 4.200 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 4.300 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 4.450 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 4.570 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 4.550 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 4.570 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 4.540 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 4.460 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 4.440 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 4.340 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 4.620 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 4.200 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 4.370 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 4.390 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 4.480 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 4.510 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 4.510 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 4.530 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 4.460 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 4.390 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 4.390 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 4.690 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 4.680 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 4.870 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 4.980 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 5.090 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 5.110 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 5.030 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 5.000 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 5.010 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 5.040 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 5.110 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-03-17 | 0 | 0 | 5.320 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-03-10 | 0 | 0 | 5.330 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-03-03 | 0 | 0 | 5.180 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-02-24 | 0 | 0 | 4.600 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-02-17 | 0 | 0 | 4.630 | 0.00 | 1,518,000,000 | 0.000 |
| 2017-02-10 | 0 | 0 | 4.570 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-11-11 | 0 | 0 | 4.700 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-11-04 | 0 | 0 | 5.080 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-10-28 | 0 | 0 | 4.730 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-10-20 | 0 | 0 | 4.800 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-10-14 | 0 | 0 | 4.790 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-10-07 | 0 | 0 | 4.840 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-09-30 | 0 | 0 | 4.800 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-09-23 | 0 | 0 | 4.680 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-09-15 | 0 | 0 | 4.610 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-09-09 | 0 | 0 | 4.460 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-09-02 | 0 | 0 | 4.400 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-08-26 | 0 | 0 | 5.150 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-08-19 | 0 | 0 | 5.090 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-08-12 | 0 | 0 | 4.770 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-08-05 | 0 | 0 | 4.710 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-07-29 | 0 | 0 | 4.850 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-07-22 | 0 | 0 | 4.710 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-07-15 | 0 | 0 | 4.640 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-07-08 | 0 | 0 | 4.460 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-06-30 | 0 | 0 | 4.600 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-06-24 | 0 | 0 | 4.550 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-06-17 | 0 | 0 | 4.560 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-06-10 | 0 | 0 | 4.550 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-06-03 | 0 | 0 | 4.480 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-05-27 | 0 | 0 | 4.430 | 0.00 | 1,518,000,000 | 0.000 |
| 2016-05-20 | 0 | 4.360 | 0.00 | 1,518,000,000 | 0.000 |
Webb-site Database - Powered By Linux Group