Bank of Zhengzhou Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 852,325,360 | -8,373,000 | 42.18 | 2,020,458,000 | 971,650,910 | 1.140 | 2026-01-29 |
| 4 | 2026-01-30 | 860,698,360 | -104,000 | 42.60 | 2,020,458,000 | 972,589,147 | 1.130 | 2026-01-28 |
| 5 | 2026-01-29 | 860,802,360 | 266,000 | 42.60 | 2,020,458,000 | 972,706,667 | 1.130 | 2026-01-27 |
| 6 | 2026-01-28 | 860,536,360 | -103,000 | 42.59 | 2,020,458,000 | 972,406,087 | 1.130 | 2026-01-26 |
| 7 | 2026-01-27 | 860,639,360 | -1,230,000 | 42.60 | 2,020,458,000 | 981,128,870 | 1.140 | 2026-01-23 |
| 8 | 2026-01-26 | 861,869,360 | -1,597,000 | 42.66 | 2,020,458,000 | 973,912,377 | 1.130 | 2026-01-22 |
| 9 | 2026-01-23 | 863,466,360 | -667,000 | 42.74 | 2,020,458,000 | 975,716,987 | 1.130 | 2026-01-21 |
| 10 | 2026-01-22 | 864,133,360 | -1,508,000 | 42.77 | 2,020,458,000 | 976,470,697 | 1.130 | 2026-01-20 |
| 11 | 2026-01-21 | 865,641,360 | 368,000 | 42.84 | 2,020,458,000 | 969,518,323 | 1.120 | 2026-01-19 |
| 12 | 2026-01-20 | 865,273,360 | -264,000 | 42.83 | 2,020,458,000 | 986,411,630 | 1.140 | 2026-01-16 |
| 13 | 2026-01-19 | 865,537,360 | 32,000 | 42.84 | 2,020,458,000 | 995,367,964 | 1.150 | 2026-01-15 |
| 14 | 2026-01-16 | 865,505,360 | -194,000 | 42.84 | 2,020,458,000 | 1,021,296,325 | 1.180 | 2026-01-14 |
| 15 | 2026-01-15 | 865,699,360 | 83,960 | 42.85 | 2,020,458,000 | 1,004,211,258 | 1.160 | 2026-01-13 |
| 16 | 2026-01-13 | 865,615,400 | -573,000 | 42.84 | 2,020,458,000 | 995,457,710 | 1.150 | 2026-01-09 |
| 17 | 2026-01-12 | 866,188,400 | 668,000 | 42.87 | 2,020,458,000 | 1,004,778,544 | 1.160 | 2026-01-08 |
| 18 | 2026-01-09 | 865,520,400 | 198,000 | 42.84 | 2,020,458,000 | 1,012,658,868 | 1.170 | 2026-01-07 |
| 19 | 2026-01-08 | 865,322,400 | -1,236,700 | 42.83 | 2,020,458,000 | 1,021,080,432 | 1.180 | 2026-01-06 |
| 20 | 2026-01-07 | 866,559,100 | 470,000 | 42.89 | 2,020,458,000 | 996,542,965 | 1.150 | 2026-01-05 |
| 21 | 2026-01-05 | 866,089,100 | 725,000 | 42.87 | 2,020,458,000 | 987,341,574 | 1.140 | 2025-12-30 |
| 22 | 2026-01-02 | 865,364,100 | 486,000 | 42.83 | 2,020,458,000 | 995,168,715 | 1.150 | 2025-12-29 |
| 23 | 2025-12-30 | 864,878,100 | 1,080,000 | 42.81 | 2,020,458,000 | 1,003,258,596 | 1.160 | 2025-12-23 |
| 24 | 2025-12-29 | 863,798,100 | 99,000 | 42.75 | 2,020,458,000 | 1,010,643,777 | 1.170 | 2025-12-22 |
| 25 | 2025-12-23 | 863,699,100 | 319,000 | 42.75 | 2,020,458,000 | 1,019,164,938 | 1.180 | 2025-12-19 |
| 26 | 2025-12-22 | 863,380,100 | -357,723 | 42.73 | 2,020,458,000 | 1,010,154,717 | 1.170 | 2025-12-18 |
| 27 | 2025-12-19 | 863,737,823 | 421,600 | 42.75 | 2,020,458,000 | 1,001,935,875 | 1.160 | 2025-12-17 |
| 28 | 2025-12-18 | 863,316,223 | 409,000 | 42.73 | 2,020,458,000 | 1,001,446,819 | 1.160 | 2025-12-16 |
| 29 | 2025-12-17 | 862,907,223 | 266,000 | 42.71 | 2,020,458,000 | 1,018,230,523 | 1.180 | 2025-12-15 |
| 30 | 2025-12-16 | 862,641,223 | 954,000 | 42.70 | 2,020,458,000 | 1,026,543,055 | 1.190 | 2025-12-12 |
| 31 | 2025-12-15 | 861,687,223 | 820,000 | 42.65 | 2,020,458,000 | 1,016,790,923 | 1.180 | 2025-12-11 |
| 32 | 2025-12-12 | 860,867,223 | -80,000 | 42.61 | 2,020,458,000 | 1,033,040,668 | 1.200 | 2025-12-10 |
| 33 | 2025-12-11 | 860,947,223 | -167,000 | 42.61 | 2,020,458,000 | 1,033,136,668 | 1.200 | 2025-12-09 |
| 34 | 2025-12-10 | 861,114,223 | -660,000 | 42.62 | 2,020,458,000 | 1,041,948,210 | 1.210 | 2025-12-08 |
| 35 | 2025-12-09 | 861,774,223 | -1,388,500 | 42.65 | 2,020,458,000 | 1,059,982,294 | 1.230 | 2025-12-05 |
| 36 | 2025-12-08 | 863,162,723 | -3,656,000 | 42.72 | 2,020,458,000 | 1,061,690,149 | 1.230 | 2025-12-04 |
| 37 | 2025-12-05 | 866,818,723 | -1,761,000 | 42.90 | 2,020,458,000 | 1,048,850,655 | 1.210 | 2025-12-03 |
| 38 | 2025-12-04 | 868,579,723 | -70,000 | 42.99 | 2,020,458,000 | 1,042,295,668 | 1.200 | 2025-12-02 |
| 39 | 2025-12-03 | 868,649,723 | -137,000 | 42.99 | 2,020,458,000 | 1,033,693,170 | 1.190 | 2025-12-01 |
| 40 | 2025-12-02 | 868,786,723 | 87,000 | 43.00 | 2,020,458,000 | 1,025,168,333 | 1.180 | 2025-11-28 |
| 41 | 2025-12-01 | 868,699,723 | -152,120 | 43.00 | 2,020,458,000 | 1,042,439,668 | 1.200 | 2025-11-27 |
| 42 | 2025-11-28 | 868,851,843 | 23,000 | 43.00 | 2,020,458,000 | 1,042,622,212 | 1.200 | 2025-11-26 |
| 43 | 2025-11-27 | 868,828,843 | 64,000 | 43.00 | 2,020,458,000 | 1,042,594,612 | 1.200 | 2025-11-25 |
| 44 | 2025-11-26 | 868,764,843 | 404,000 | 43.00 | 2,020,458,000 | 1,051,205,460 | 1.210 | 2025-11-24 |
| 45 | 2025-11-25 | 868,360,843 | 1,471,000 | 42.98 | 2,020,458,000 | 1,042,033,012 | 1.200 | 2025-11-21 |
| 46 | 2025-11-24 | 866,889,843 | -1,350,000 | 42.91 | 2,020,458,000 | 1,057,605,608 | 1.220 | 2025-11-20 |
| 47 | 2025-11-21 | 868,239,843 | 516,000 | 42.97 | 2,020,458,000 | 1,050,570,210 | 1.210 | 2025-11-19 |
| 48 | 2025-11-20 | 867,723,843 | 3,043,800 | 42.95 | 2,020,458,000 | 1,058,623,088 | 1.220 | 2025-11-18 |
| 49 | 2025-11-19 | 864,680,043 | 2,347,000 | 42.80 | 2,020,458,000 | 1,072,203,253 | 1.240 | 2025-11-17 |
| 50 | 2025-11-18 | 862,333,043 | 1,243,000 | 42.68 | 2,020,458,000 | 1,095,162,965 | 1.270 | 2025-11-14 |
| 51 | 2025-11-17 | 861,090,043 | 994,000 | 42.62 | 2,020,458,000 | 1,093,584,355 | 1.270 | 2025-11-13 |
| 52 | 2025-11-14 | 860,096,043 | -1,252,000 | 42.57 | 2,020,458,000 | 1,092,321,975 | 1.270 | 2025-11-12 |
| 53 | 2025-11-13 | 861,348,043 | 4,471,000 | 42.63 | 2,020,458,000 | 1,085,298,534 | 1.260 | 2025-11-11 |
| 54 | 2025-11-12 | 856,877,043 | 536,000 | 42.41 | 2,020,458,000 | 1,088,233,845 | 1.270 | 2025-11-10 |
| 55 | 2025-11-11 | 856,341,043 | 650,851 | 42.38 | 2,020,458,000 | 1,078,989,714 | 1.260 | 2025-11-07 |
| 56 | 2025-11-10 | 855,690,192 | 1,029,000 | 42.35 | 2,020,458,000 | 1,086,726,544 | 1.270 | 2025-11-06 |
| 57 | 2025-11-07 | 854,661,192 | 216,300 | 42.30 | 2,020,458,000 | 1,093,966,326 | 1.280 | 2025-11-05 |
| 58 | 2025-11-06 | 854,444,892 | 137,500 | 42.29 | 2,020,458,000 | 1,085,145,013 | 1.270 | 2025-11-04 |
| 59 | 2025-11-05 | 854,307,392 | -1,089,000 | 42.28 | 2,020,458,000 | 1,084,970,388 | 1.270 | 2025-11-03 |
| 60 | 2025-11-04 | 855,396,392 | 889,000 | 42.34 | 2,020,458,000 | 1,094,907,382 | 1.280 | 2025-10-31 |
| 61 | 2025-11-03 | 854,507,392 | 2,149,000 | 42.29 | 2,020,458,000 | 1,085,224,388 | 1.270 | 2025-10-30 |
| 62 | 2025-10-31 | 852,358,392 | -162,800 | 42.19 | 2,020,458,000 | 1,091,018,742 | 1.280 | 2025-10-28 |
| 63 | 2025-10-30 | 852,521,192 | -754,000 | 42.19 | 2,020,458,000 | 1,099,752,338 | 1.290 | 2025-10-27 |
| 64 | 2025-10-28 | 853,275,192 | 444,000 | 42.23 | 2,020,458,000 | 1,092,192,246 | 1.280 | 2025-10-24 |
| 65 | 2025-10-27 | 852,831,192 | -101,000 | 42.21 | 2,020,458,000 | 1,100,152,238 | 1.290 | 2025-10-23 |
| 66 | 2025-10-24 | 852,932,192 | -69,000 | 42.21 | 2,020,458,000 | 1,091,753,206 | 1.280 | 2025-10-22 |
| 67 | 2025-10-23 | 853,001,192 | 339,000 | 42.22 | 2,020,458,000 | 1,091,841,526 | 1.280 | 2025-10-21 |
| 68 | 2025-10-22 | 852,662,192 | 375,750 | 42.20 | 2,020,458,000 | 1,091,407,606 | 1.280 | 2025-10-20 |
| 69 | 2025-10-21 | 852,286,442 | 1,383,300 | 42.18 | 2,020,458,000 | 1,082,403,781 | 1.270 | 2025-10-17 |
| 70 | 2025-10-20 | 850,903,142 | 330,000 | 42.11 | 2,020,458,000 | 1,106,174,085 | 1.300 | 2025-10-16 |
| 71 | 2025-10-17 | 850,573,142 | -1,079,000 | 42.10 | 2,020,458,000 | 1,105,745,085 | 1.300 | 2025-10-15 |
| 72 | 2025-10-16 | 851,652,142 | -83,939 | 42.15 | 2,020,458,000 | 1,107,147,785 | 1.300 | 2025-10-14 |
| 73 | 2025-10-15 | 851,736,081 | -509,000 | 42.16 | 2,020,458,000 | 1,090,222,184 | 1.280 | 2025-10-13 |
| 74 | 2025-10-14 | 852,245,081 | -1,318,000 | 42.18 | 2,020,458,000 | 1,090,873,704 | 1.280 | 2025-10-10 |
| 75 | 2025-10-13 | 853,563,081 | -1,458,000 | 42.25 | 2,020,458,000 | 1,101,096,374 | 1.290 | 2025-10-09 |
| 76 | 2025-10-03 | 855,021,081 | 6,867,000 | 42.32 | 2,020,458,000 | 1,128,627,827 | 1.320 | 2025-09-30 |
| 77 | 2025-10-02 | 848,154,081 | -972,000 | 41.98 | 2,020,458,000 | 1,102,600,305 | 1.300 | 2025-09-29 |
| 78 | 2025-09-30 | 849,126,081 | 972,000 | 42.03 | 2,020,458,000 | 1,095,372,644 | 1.290 | 2025-09-26 |
| 79 | 2025-09-29 | 848,154,081 | 2,855,920 | 41.98 | 2,020,458,000 | 1,102,600,305 | 1.300 | 2025-09-25 |
| 80 | 2025-09-26 | 845,298,161 | 602,000 | 41.84 | 2,020,458,000 | 1,098,887,609 | 1.300 | 2025-09-24 |
| 81 | 2025-09-25 | 844,696,161 | -239,000 | 41.81 | 2,020,458,000 | 1,089,658,048 | 1.290 | 2025-09-23 |
| 82 | 2025-09-24 | 844,935,161 | 974,000 | 41.82 | 2,020,458,000 | 1,081,517,006 | 1.280 | 2025-09-22 |
| 83 | 2025-09-23 | 843,961,161 | 4,610,000 | 41.77 | 2,020,458,000 | 1,080,270,286 | 1.280 | 2025-09-19 |
| 84 | 2025-09-22 | 839,351,161 | -565,000 | 41.54 | 2,020,458,000 | 1,099,550,021 | 1.310 | 2025-09-18 |
| 85 | 2025-09-19 | 839,916,161 | -209,000 | 41.57 | 2,020,458,000 | 1,108,689,333 | 1.320 | 2025-09-17 |
| 86 | 2025-09-18 | 840,125,161 | 558,000 | 41.58 | 2,020,458,000 | 1,117,366,464 | 1.330 | 2025-09-16 |
| 87 | 2025-09-17 | 839,567,161 | 1,406,000 | 41.55 | 2,020,458,000 | 1,116,624,324 | 1.330 | 2025-09-15 |
| 88 | 2025-09-16 | 838,161,161 | -769,000 | 41.48 | 2,020,458,000 | 1,106,372,733 | 1.320 | 2025-09-12 |
| 89 | 2025-09-15 | 838,930,161 | 147,000 | 41.52 | 2,020,458,000 | 1,115,777,114 | 1.330 | 2025-09-11 |
| 90 | 2025-09-12 | 838,783,161 | -3,963,720 | 41.51 | 2,020,458,000 | 1,123,969,436 | 1.340 | 2025-09-10 |
| 91 | 2025-09-11 | 842,746,881 | -718,000 | 41.71 | 2,020,458,000 | 1,129,280,821 | 1.340 | 2025-09-09 |
| 92 | 2025-09-10 | 843,464,881 | -2,856,000 | 41.75 | 2,020,458,000 | 1,130,242,941 | 1.340 | 2025-09-08 |
| 93 | 2025-09-09 | 846,320,881 | 672,000 | 41.89 | 2,020,458,000 | 1,150,996,398 | 1.360 | 2025-09-05 |
| 94 | 2025-09-08 | 845,648,881 | -453,465 | 41.85 | 2,020,458,000 | 1,141,625,989 | 1.350 | 2025-09-04 |
| 95 | 2025-09-05 | 846,102,346 | 5,959,000 | 41.88 | 2,020,458,000 | 1,150,699,191 | 1.360 | 2025-09-03 |
| 96 | 2025-09-04 | 840,143,346 | 186,600 | 41.58 | 2,020,458,000 | 1,150,996,384 | 1.370 | 2025-09-02 |
| 97 | 2025-09-03 | 839,956,746 | 2,995,000 | 41.57 | 2,020,458,000 | 1,142,341,175 | 1.360 | 2025-09-01 |
| 98 | 2025-09-02 | 836,961,746 | -300,000 | 41.42 | 2,020,458,000 | 1,138,267,975 | 1.360 | 2025-08-29 |
| 99 | 2025-09-01 | 837,261,746 | 160,000 | 41.44 | 2,020,458,000 | 1,147,048,592 | 1.370 | 2025-08-28 |
| 100 | 2025-08-29 | 837,101,746 | 16,445,177 | 41.43 | 2,020,458,000 | 1,146,829,392 | 1.370 | 2025-08-27 |
| 101 | 2025-08-28 | 820,656,569 | 880,600 | 40.62 | 2,020,458,000 | 1,148,919,197 | 1.400 | 2025-08-26 |
| 102 | 2025-08-27 | 819,775,969 | -7,210,226 | 40.57 | 2,020,458,000 | 1,155,884,116 | 1.410 | 2025-08-25 |
| 103 | 2025-08-26 | 826,986,195 | 5,156,980 | 40.93 | 2,020,458,000 | 1,157,780,673 | 1.400 | 2025-08-22 |
| 104 | 2025-08-25 | 821,829,215 | 2,205,765 | 40.68 | 2,020,458,000 | 1,158,779,193 | 1.410 | 2025-08-21 |
| 105 | 2025-08-22 | 819,623,450 | -1,272,000 | 40.57 | 2,020,458,000 | 1,155,669,065 | 1.410 | 2025-08-20 |
| 106 | 2025-08-21 | 820,895,450 | 5,337,000 | 40.63 | 2,020,458,000 | 1,165,671,539 | 1.420 | 2025-08-19 |
| 107 | 2025-08-20 | 815,558,450 | -1,701,867 | 40.37 | 2,020,458,000 | 1,166,248,584 | 1.430 | 2025-08-18 |
| 108 | 2025-08-19 | 817,260,317 | 1,282,871 | 40.45 | 2,020,458,000 | 1,168,682,253 | 1.430 | 2025-08-15 |
| 109 | 2025-08-18 | 815,977,446 | 15,424,719 | 40.39 | 2,020,458,000 | 1,175,007,522 | 1.440 | 2025-08-14 |
| 110 | 2025-08-15 | 800,552,727 | 45,427,000 | 39.62 | 2,020,458,000 | 1,128,779,345 | 1.410 | 2025-08-13 |
| 111 | 2025-08-14 | 755,125,727 | -3,667,200 | 37.37 | 2,020,458,000 | 1,087,381,047 | 1.440 | 2025-08-12 |
| 112 | 2025-08-13 | 758,792,927 | 12,752,000 | 37.56 | 2,020,458,000 | 1,077,485,956 | 1.420 | 2025-08-11 |
| 113 | 2025-08-12 | 746,040,927 | 1,264,479 | 36.92 | 2,020,458,000 | 1,059,378,116 | 1.420 | 2025-08-08 |
| 114 | 2025-08-11 | 744,776,448 | 2,853,800 | 36.86 | 2,020,458,000 | 1,035,239,263 | 1.390 | 2025-08-07 |
| 115 | 2025-08-08 | 741,922,648 | 4,992,875 | 36.72 | 2,020,458,000 | 1,016,434,028 | 1.370 | 2025-08-06 |
| 116 | 2025-08-07 | 736,929,773 | 1,692,000 | 36.47 | 2,020,458,000 | 987,485,896 | 1.340 | 2025-08-05 |
| 117 | 2025-08-06 | 735,237,773 | 4,828,850 | 36.39 | 2,020,458,000 | 970,513,860 | 1.320 | 2025-08-04 |
| 118 | 2025-08-05 | 730,408,923 | 11,165,000 | 36.15 | 2,020,458,000 | 964,139,778 | 1.320 | 2025-08-01 |
| 119 | 2025-08-04 | 719,243,923 | 5,868,000 | 35.60 | 2,020,458,000 | 949,401,978 | 1.320 | 2025-07-31 |
| 120 | 2025-08-01 | 713,375,923 | 13,174,950 | 35.31 | 2,020,458,000 | 955,923,737 | 1.340 | 2025-07-30 |
| 121 | 2025-07-31 | 700,200,973 | 36,591,000 | 34.66 | 2,020,458,000 | 959,275,333 | 1.370 | 2025-07-29 |
| 122 | 2025-07-30 | 663,609,973 | 5,879,329 | 32.84 | 2,020,458,000 | 902,509,563 | 1.360 | 2025-07-28 |
| 123 | 2025-07-29 | 657,730,644 | 18,189,100 | 32.55 | 2,020,458,000 | 914,245,595 | 1.390 | 2025-07-25 |
| 124 | 2025-07-28 | 639,541,544 | -83,000 | 31.65 | 2,020,458,000 | 863,381,084 | 1.350 | 2025-07-24 |
| 125 | 2025-07-25 | 639,624,544 | 2,537,000 | 31.66 | 2,020,458,000 | 863,493,134 | 1.350 | 2025-07-23 |
| 126 | 2025-07-24 | 637,087,544 | 15,012,390 | 31.53 | 2,020,458,000 | 866,439,060 | 1.360 | 2025-07-22 |
| 127 | 2025-07-23 | 622,075,154 | 4,099,000 | 30.79 | 2,020,458,000 | 877,125,967 | 1.410 | 2025-07-21 |
| 128 | 2025-07-22 | 617,976,154 | -1,933,970 | 30.59 | 2,020,458,000 | 871,346,377 | 1.410 | 2025-07-18 |
| 129 | 2025-07-21 | 619,910,124 | 8,620,000 | 30.68 | 2,020,458,000 | 855,475,971 | 1.380 | 2025-07-17 |
| 130 | 2025-07-18 | 611,290,124 | 27,471,681 | 30.26 | 2,020,458,000 | 837,467,470 | 1.370 | 2025-07-16 |
| 131 | 2025-07-17 | 583,818,443 | 3,764,228 | 28.90 | 2,020,458,000 | 793,993,082 | 1.360 | 2025-07-15 |
| 132 | 2025-07-16 | 580,054,215 | -3,094,300 | 28.71 | 2,020,458,000 | 812,075,901 | 1.400 | 2025-07-14 |
| 133 | 2025-07-15 | 583,148,515 | 906,958 | 28.86 | 2,020,458,000 | 816,407,921 | 1.400 | 2025-07-11 |
| 134 | 2025-07-14 | 582,241,557 | -12,229,376 | 28.82 | 2,020,458,000 | 820,960,595 | 1.410 | 2025-07-10 |
| 135 | 2025-07-11 | 594,470,933 | 794,161 | 29.42 | 2,020,458,000 | 784,701,632 | 1.320 | 2025-07-09 |
| 136 | 2025-07-10 | 593,676,772 | -189,639 | 29.38 | 2,020,458,000 | 771,779,804 | 1.300 | 2025-07-08 |
| 137 | 2025-07-09 | 593,866,411 | 2,056,000 | 29.39 | 2,020,458,000 | 748,271,678 | 1.260 | 2025-07-07 |
| 138 | 2025-07-08 | 591,810,411 | -10,473,974 | 29.29 | 2,020,458,000 | 733,844,910 | 1.240 | 2025-07-04 |
| 139 | 2025-07-07 | 602,284,385 | -1,589,062 | 29.81 | 2,020,458,000 | 722,741,262 | 1.200 | 2025-07-03 |
| 140 | 2025-07-04 | 603,873,447 | -3,672,400 | 29.89 | 2,020,458,000 | 718,609,402 | 1.190 | 2025-07-02 |
| 141 | 2025-07-03 | 607,545,847 | 19,036,000 | 30.07 | 2,020,458,000 | 716,904,099 | 1.180 | 2025-06-30 |
| 142 | 2025-07-02 | 588,509,847 | 7,273,382 | 29.13 | 2,020,458,000 | 712,096,915 | 1.210 | 2025-06-27 |
| 143 | 2025-06-30 | 581,236,465 | 10,492,000 | 28.77 | 2,020,458,000 | 697,483,758 | 1.200 | 2025-06-26 |
| 144 | 2025-06-27 | 570,744,465 | 11,046,800 | 28.25 | 2,020,458,000 | 679,185,913 | 1.190 | 2025-06-25 |
| 145 | 2025-06-26 | 559,697,665 | 5,065,547 | 27.70 | 2,020,458,000 | 654,846,268 | 1.170 | 2025-06-24 |
| 146 | 2025-06-25 | 554,632,118 | 1,487,193 | 27.45 | 2,020,458,000 | 637,826,936 | 1.150 | 2025-06-23 |
| 147 | 2025-06-24 | 553,144,925 | 1,382,158 | 27.38 | 2,020,458,000 | 608,459,418 | 1.100 | 2025-06-20 |
| 148 | 2025-06-23 | 551,762,767 | 14,225,379 | 27.31 | 2,020,458,000 | 584,868,533 | 1.060 | 2025-06-19 |
| 149 | 2025-06-20 | 537,537,388 | 4,700,694 | 26.60 | 2,020,458,000 | 580,540,379 | 1.080 | 2025-06-18 |
| 150 | 2025-06-19 | 532,836,694 | -4,103,000 | 26.37 | 2,020,458,000 | 570,135,263 | 1.070 | 2025-06-17 |
| 151 | 2025-06-18 | 536,939,694 | 7,733,938 | 26.58 | 2,020,458,000 | 574,525,473 | 1.070 | 2025-06-16 |
| 152 | 2025-06-17 | 529,205,756 | 479,000 | 26.19 | 2,020,458,000 | 550,373,986 | 1.040 | 2025-06-13 |
| 153 | 2025-06-16 | 528,726,756 | 3,989,000 | 26.17 | 2,020,458,000 | 549,875,826 | 1.040 | 2025-06-12 |
| 154 | 2025-06-13 | 524,737,756 | -329,000 | 25.97 | 2,020,458,000 | 540,479,889 | 1.030 | 2025-06-11 |
| 155 | 2025-06-12 | 525,066,756 | -4,915,097 | 25.99 | 2,020,458,000 | 540,818,759 | 1.030 | 2025-06-10 |
| 156 | 2025-06-11 | 529,981,853 | -3,026,000 | 26.23 | 2,020,458,000 | 540,581,490 | 1.020 | 2025-06-09 |
| 157 | 2025-06-10 | 533,007,853 | -4,721,000 | 26.38 | 2,020,458,000 | 538,337,932 | 1.010 | 2025-06-06 |
| 158 | 2025-06-09 | 537,728,853 | 477,600 | 26.61 | 2,020,458,000 | 543,106,142 | 1.010 | 2025-06-05 |
| 159 | 2025-06-06 | 537,251,253 | 499,000 | 26.59 | 2,020,458,000 | 542,623,766 | 1.010 | 2025-06-04 |
| 160 | 2025-06-05 | 536,752,253 | 1,505,000 | 26.57 | 2,020,458,000 | 536,752,253 | 1.000 | 2025-06-03 |
| 161 | 2025-06-03 | 535,247,253 | 690,800 | 26.49 | 2,020,458,000 | 519,189,835 | 0.970 | 2025-05-30 |
| 162 | 2025-06-02 | 534,556,453 | -770,000 | 26.46 | 2,020,458,000 | 523,865,324 | 0.980 | 2025-05-29 |
| 163 | 2025-05-30 | 535,326,453 | -1,055,000 | 26.50 | 2,020,458,000 | 519,266,659 | 0.970 | 2025-05-28 |
| 164 | 2025-05-29 | 536,381,453 | -255,000 | 26.55 | 2,020,458,000 | 520,290,009 | 0.970 | 2025-05-27 |
| 165 | 2025-05-28 | 536,636,453 | 589,000 | 26.56 | 2,020,458,000 | 515,170,995 | 0.960 | 2025-05-26 |
| 166 | 2025-05-27 | 536,047,453 | -132,600 | 26.53 | 2,020,458,000 | 519,966,029 | 0.970 | 2025-05-23 |
| 167 | 2025-05-26 | 536,180,053 | 295,500 | 26.54 | 2,020,458,000 | 520,094,651 | 0.970 | 2025-05-22 |
| 168 | 2025-05-23 | 535,884,553 | 542,000 | 26.52 | 2,020,458,000 | 514,449,171 | 0.960 | 2025-05-21 |
| 169 | 2025-05-22 | 535,342,553 | 2,410,000 | 26.50 | 2,020,458,000 | 508,575,425 | 0.950 | 2025-05-20 |
| 170 | 2025-05-21 | 532,932,553 | 1,227,000 | 26.38 | 2,020,458,000 | 511,615,251 | 0.960 | 2025-05-19 |
| 171 | 2025-05-20 | 531,705,553 | 1,355,000 | 26.32 | 2,020,458,000 | 510,437,331 | 0.960 | 2025-05-16 |
| 172 | 2025-05-19 | 530,350,553 | 3,177,000 | 26.25 | 2,020,458,000 | 519,743,542 | 0.980 | 2025-05-15 |
| 173 | 2025-05-16 | 527,173,553 | -4,448,900 | 26.09 | 2,020,458,000 | 521,901,817 | 0.990 | 2025-05-14 |
| 174 | 2025-05-15 | 531,622,453 | -1,050,670 | 26.31 | 2,020,458,000 | 515,673,779 | 0.970 | 2025-05-13 |
| 175 | 2025-05-14 | 532,673,123 | -2,202,000 | 26.36 | 2,020,458,000 | 506,039,467 | 0.950 | 2025-05-12 |
| 176 | 2025-05-13 | 534,875,123 | -796,700 | 26.47 | 2,020,458,000 | 502,782,616 | 0.940 | 2025-05-09 |
| 177 | 2025-05-12 | 535,671,823 | -478,000 | 26.51 | 2,020,458,000 | 498,174,795 | 0.930 | 2025-05-08 |
| 178 | 2025-05-09 | 536,149,823 | -111,000 | 26.54 | 2,020,458,000 | 498,619,335 | 0.930 | 2025-05-07 |
| 179 | 2025-05-08 | 536,260,823 | -1,577,900 | 26.54 | 2,020,458,000 | 493,359,957 | 0.920 | 2025-05-06 |
| 180 | 2025-05-06 | 537,838,723 | -411,000 | 26.62 | 2,020,458,000 | 494,811,625 | 0.920 | 2025-04-30 |
| 181 | 2025-05-02 | 538,249,723 | -365,000 | 26.64 | 2,020,458,000 | 484,424,751 | 0.900 | 2025-04-29 |
| 182 | 2025-04-30 | 538,614,723 | -953,000 | 26.66 | 2,020,458,000 | 484,753,251 | 0.900 | 2025-04-28 |
| 183 | 2025-04-29 | 539,567,723 | -2,470,000 | 26.71 | 2,020,458,000 | 491,006,628 | 0.910 | 2025-04-25 |
| 184 | 2025-04-28 | 542,037,723 | -191,000 | 26.83 | 2,020,458,000 | 487,833,951 | 0.900 | 2025-04-24 |
| 185 | 2025-04-25 | 542,228,723 | -306,146 | 26.84 | 2,020,458,000 | 482,583,563 | 0.890 | 2025-04-23 |
| 186 | 2025-04-24 | 542,534,869 | -606,000 | 26.85 | 2,020,458,000 | 477,430,685 | 0.880 | 2025-04-22 |
| 187 | 2025-04-23 | 543,140,869 | 301,000 | 26.88 | 2,020,458,000 | 477,963,965 | 0.880 | 2025-04-17 |
| 188 | 2025-04-22 | 542,839,869 | -2,482,000 | 26.87 | 2,020,458,000 | 472,270,686 | 0.870 | 2025-04-16 |
| 189 | 2025-04-17 | 545,321,869 | -10,000 | 26.99 | 2,020,458,000 | 479,883,245 | 0.880 | 2025-04-15 |
| 190 | 2025-04-16 | 545,331,869 | -916,000 | 26.99 | 2,020,458,000 | 485,345,363 | 0.890 | 2025-04-14 |
| 191 | 2025-04-15 | 546,247,869 | -2,164,570 | 27.04 | 2,020,458,000 | 486,160,603 | 0.890 | 2025-04-11 |
| 192 | 2025-04-14 | 548,412,439 | 1,027,000 | 27.14 | 2,020,458,000 | 477,118,822 | 0.870 | 2025-04-10 |
| 193 | 2025-04-11 | 547,385,439 | -5,146,000 | 27.09 | 2,020,458,000 | 470,751,478 | 0.860 | 2025-04-09 |
| 194 | 2025-04-10 | 552,531,439 | 1,813,000 | 27.35 | 2,020,458,000 | 469,651,723 | 0.850 | 2025-04-08 |
| 195 | 2025-04-09 | 550,718,439 | 391,000 | 27.26 | 2,020,458,000 | 457,096,304 | 0.830 | 2025-04-07 |
| 196 | 2025-04-08 | 550,327,439 | -1,556,000 | 27.24 | 2,020,458,000 | 517,307,793 | 0.940 | 2025-04-03 |
| 197 | 2025-04-07 | 551,883,439 | -1,652,000 | 27.31 | 2,020,458,000 | 524,289,267 | 0.950 | 2025-04-02 |
| 198 | 2025-04-03 | 553,535,439 | -458,000 | 27.40 | 2,020,458,000 | 520,323,313 | 0.940 | 2025-04-01 |
| 199 | 2025-04-02 | 553,993,439 | -731,000 | 27.42 | 2,020,458,000 | 520,753,833 | 0.940 | 2025-03-31 |
| 200 | 2025-04-01 | 554,724,439 | 4,662,000 | 27.46 | 2,020,458,000 | 521,440,973 | 0.940 | 2025-03-28 |
| 201 | 2025-03-31 | 550,062,439 | -775,000 | 27.22 | 2,020,458,000 | 544,561,815 | 0.990 | 2025-03-27 |
| 202 | 2025-03-28 | 550,837,439 | 1,663,000 | 27.26 | 2,020,458,000 | 550,837,439 | 1.000 | 2025-03-26 |
| 203 | 2025-03-27 | 549,174,439 | 1,123,000 | 27.18 | 2,020,458,000 | 538,190,950 | 0.980 | 2025-03-25 |
| 204 | 2025-03-26 | 548,051,439 | 2,587,000 | 27.13 | 2,020,458,000 | 542,570,925 | 0.990 | 2025-03-24 |
| 205 | 2025-03-25 | 545,464,439 | 3,121,800 | 27.00 | 2,020,458,000 | 540,009,795 | 0.990 | 2025-03-21 |
| 206 | 2025-03-24 | 542,342,639 | 537,000 | 26.84 | 2,020,458,000 | 542,342,639 | 1.000 | 2025-03-20 |
| 207 | 2025-03-21 | 541,805,639 | -19,000 | 26.82 | 2,020,458,000 | 547,223,695 | 1.010 | 2025-03-19 |
| 208 | 2025-03-20 | 541,824,639 | -406,867 | 26.82 | 2,020,458,000 | 541,824,639 | 1.000 | 2025-03-18 |
| 209 | 2025-03-19 | 542,231,506 | 398,082 | 26.84 | 2,020,458,000 | 542,231,506 | 1.000 | 2025-03-17 |
| 210 | 2025-03-18 | 541,833,424 | 1,205,400 | 26.82 | 2,020,458,000 | 541,833,424 | 1.000 | 2025-03-14 |
| 211 | 2025-03-17 | 540,628,024 | 192,000 | 26.76 | 2,020,458,000 | 529,815,464 | 0.980 | 2025-03-13 |
| 212 | 2025-03-14 | 540,436,024 | 205,000 | 26.75 | 2,020,458,000 | 524,222,943 | 0.970 | 2025-03-12 |
| 213 | 2025-03-13 | 540,231,024 | 1,024,000 | 26.74 | 2,020,458,000 | 524,024,093 | 0.970 | 2025-03-11 |
| 214 | 2025-03-12 | 539,207,024 | -141,000 | 26.69 | 2,020,458,000 | 523,030,813 | 0.970 | 2025-03-10 |
| 215 | 2025-03-11 | 539,348,024 | 4,099,000 | 26.69 | 2,020,458,000 | 533,954,544 | 0.990 | 2025-03-07 |
| 216 | 2025-03-10 | 535,249,024 | -380,000 | 26.49 | 2,020,458,000 | 529,896,534 | 0.990 | 2025-03-06 |
| 217 | 2025-03-07 | 535,629,024 | 737,000 | 26.51 | 2,020,458,000 | 530,272,734 | 0.990 | 2025-03-05 |
| 218 | 2025-03-06 | 534,892,024 | 222,000 | 26.47 | 2,020,458,000 | 529,543,104 | 0.990 | 2025-03-04 |
| 219 | 2025-03-05 | 534,670,024 | 401,000 | 26.46 | 2,020,458,000 | 529,323,324 | 0.990 | 2025-03-03 |
| 220 | 2025-03-04 | 534,269,024 | 233,000 | 26.44 | 2,020,458,000 | 528,926,334 | 0.990 | 2025-02-28 |
| 221 | 2025-03-03 | 534,036,024 | -1,623,000 | 26.43 | 2,020,458,000 | 534,036,024 | 1.000 | 2025-02-27 |
| 222 | 2025-02-28 | 535,659,024 | -5,115,500 | 26.51 | 2,020,458,000 | 541,015,614 | 1.010 | 2025-02-26 |
| 223 | 2025-02-27 | 540,774,524 | 712,088 | 26.76 | 2,020,458,000 | 529,959,034 | 0.980 | 2025-02-25 |
| 224 | 2025-02-26 | 540,062,436 | 619,000 | 26.73 | 2,020,458,000 | 540,062,436 | 1.000 | 2025-02-24 |
| 225 | 2025-02-25 | 539,443,436 | -28,000 | 26.70 | 2,020,458,000 | 534,049,002 | 0.990 | 2025-02-21 |
| 226 | 2025-02-24 | 539,471,436 | -110,992 | 26.70 | 2,020,458,000 | 534,076,722 | 0.990 | 2025-02-20 |
| 227 | 2025-02-21 | 539,582,428 | -1,946,000 | 26.71 | 2,020,458,000 | 539,582,428 | 1.000 | 2025-02-19 |
| 228 | 2025-02-20 | 541,528,428 | -1,911,941 | 26.80 | 2,020,458,000 | 536,113,144 | 0.990 | 2025-02-18 |
| 229 | 2025-02-19 | 543,440,369 | -3,063,000 | 26.90 | 2,020,458,000 | 543,440,369 | 1.000 | 2025-02-17 |
| 230 | 2025-02-18 | 546,503,369 | -1,705,000 | 27.05 | 2,020,458,000 | 541,038,335 | 0.990 | 2025-02-14 |
| 231 | 2025-02-17 | 548,208,369 | -812,000 | 27.13 | 2,020,458,000 | 542,726,285 | 0.990 | 2025-02-13 |
| 232 | 2025-02-14 | 549,020,369 | -1,518,000 | 27.17 | 2,020,458,000 | 543,530,165 | 0.990 | 2025-02-12 |
| 233 | 2025-02-13 | 550,538,369 | 789,000 | 27.25 | 2,020,458,000 | 539,527,602 | 0.980 | 2025-02-11 |
| 234 | 2025-02-12 | 549,749,369 | -894,000 | 27.21 | 2,020,458,000 | 538,754,382 | 0.980 | 2025-02-10 |
| 235 | 2025-02-11 | 550,643,369 | -1,176,802 | 27.25 | 2,020,458,000 | 545,136,935 | 0.990 | 2025-02-07 |
| 236 | 2025-02-10 | 551,820,171 | -295,000 | 27.31 | 2,020,458,000 | 535,265,566 | 0.970 | 2025-02-06 |
| 237 | 2025-02-07 | 552,115,171 | 1,466,000 | 27.33 | 2,020,458,000 | 530,030,564 | 0.960 | 2025-02-05 |
| 238 | 2025-02-04 | 550,649,171 | -972,000 | 27.25 | 2,020,458,000 | 534,129,696 | 0.970 | 2025-01-27 |
| 239 | 2025-02-03 | 551,621,171 | 487,000 | 27.30 | 2,020,458,000 | 529,556,324 | 0.960 | 2025-01-24 |
| 240 | 2025-01-27 | 551,134,171 | -485,100 | 27.28 | 2,020,458,000 | 534,600,146 | 0.970 | 2025-01-23 |
| 241 | 2025-01-24 | 551,619,271 | -400,000 | 27.30 | 2,020,458,000 | 524,038,307 | 0.950 | 2025-01-22 |
| 242 | 2025-01-23 | 552,019,271 | -2,321,000 | 27.32 | 2,020,458,000 | 535,458,693 | 0.970 | 2025-01-21 |
| 243 | 2025-01-22 | 554,340,271 | -79,000 | 27.44 | 2,020,458,000 | 532,166,660 | 0.960 | 2025-01-20 |
| 244 | 2025-01-21 | 554,419,271 | -2,125,000 | 27.44 | 2,020,458,000 | 526,698,307 | 0.950 | 2025-01-17 |
| 245 | 2025-01-20 | 556,544,271 | -74,000 | 27.55 | 2,020,458,000 | 528,717,057 | 0.950 | 2025-01-16 |
| 246 | 2025-01-17 | 556,618,271 | 273,000 | 27.55 | 2,020,458,000 | 523,221,175 | 0.940 | 2025-01-15 |
| 247 | 2025-01-16 | 556,345,271 | -1,996,400 | 27.54 | 2,020,458,000 | 528,528,007 | 0.950 | 2025-01-14 |
| 248 | 2025-01-15 | 558,341,671 | -438,000 | 27.63 | 2,020,458,000 | 513,674,337 | 0.920 | 2025-01-13 |
| 249 | 2025-01-14 | 558,779,671 | 820,000 | 27.66 | 2,020,458,000 | 519,665,094 | 0.930 | 2025-01-10 |
| 250 | 2025-01-13 | 557,959,671 | 729,000 | 27.62 | 2,020,458,000 | 535,641,284 | 0.960 | 2025-01-09 |
| 251 | 2025-01-10 | 557,230,671 | 1,294,000 | 27.58 | 2,020,458,000 | 534,941,444 | 0.960 | 2025-01-08 |
| 252 | 2025-01-09 | 555,936,671 | 185,000 | 27.52 | 2,020,458,000 | 539,258,571 | 0.970 | 2025-01-07 |
| 253 | 2025-01-08 | 555,751,671 | -1,728,000 | 27.51 | 2,020,458,000 | 544,636,638 | 0.980 | 2025-01-06 |
| 254 | 2025-01-07 | 557,479,671 | -1,281,000 | 27.59 | 2,020,458,000 | 540,755,281 | 0.970 | 2025-01-03 |
| 255 | 2025-01-06 | 558,760,671 | 9,187,000 | 27.66 | 2,020,458,000 | 553,173,064 | 0.990 | 2025-01-02 |
| 256 | 2025-01-03 | 549,573,671 | -4,173,400 | 27.20 | 2,020,458,000 | 571,556,618 | 1.040 | 2024-12-30 |
| 257 | 2025-01-02 | 553,747,071 | -3,353,000 | 27.41 | 2,020,458,000 | 564,822,012 | 1.020 | 2024-12-27 |
| 258 | 2024-12-30 | 557,100,071 | -559,530 | 27.57 | 2,020,458,000 | 562,671,072 | 1.010 | 2024-12-23 |
| 259 | 2024-12-27 | 557,659,601 | 178,100 | 27.60 | 2,020,458,000 | 563,236,197 | 1.010 | 2024-12-20 |
| 260 | 2024-12-23 | 557,481,501 | -502,700 | 27.59 | 2,020,458,000 | 557,481,501 | 1.000 | 2024-12-19 |
| 261 | 2024-12-20 | 557,984,201 | -1,332,310 | 27.62 | 2,020,458,000 | 557,984,201 | 1.000 | 2024-12-18 |
| 262 | 2024-12-19 | 559,316,511 | -149,000 | 27.68 | 2,020,458,000 | 559,316,511 | 1.000 | 2024-12-17 |
| 263 | 2024-12-18 | 559,465,511 | 1,785,000 | 27.69 | 2,020,458,000 | 565,060,166 | 1.010 | 2024-12-16 |
| 264 | 2024-12-17 | 557,680,511 | 3,197,000 | 27.60 | 2,020,458,000 | 557,680,511 | 1.000 | 2024-12-13 |
| 265 | 2024-12-16 | 554,483,511 | -2,926,000 | 27.44 | 2,020,458,000 | 571,118,016 | 1.030 | 2024-12-12 |
| 266 | 2024-12-13 | 557,409,511 | -485,100 | 27.59 | 2,020,458,000 | 568,557,701 | 1.020 | 2024-12-11 |
| 267 | 2024-12-12 | 557,894,611 | 3,843,907 | 27.61 | 2,020,458,000 | 563,473,557 | 1.010 | 2024-12-10 |
| 268 | 2024-12-11 | 554,050,704 | -1,953,796 | 27.42 | 2,020,458,000 | 570,672,225 | 1.030 | 2024-12-09 |
| 269 | 2024-12-10 | 556,004,500 | -1,772,000 | 27.52 | 2,020,458,000 | 561,564,545 | 1.010 | 2024-12-06 |
| 270 | 2024-12-09 | 557,776,500 | 990,000 | 27.61 | 2,020,458,000 | 552,198,735 | 0.990 | 2024-12-05 |
| 271 | 2024-12-06 | 556,786,500 | -2,310,800 | 27.56 | 2,020,458,000 | 556,786,500 | 1.000 | 2024-12-04 |
| 272 | 2024-12-05 | 559,097,300 | -27,200 | 27.67 | 2,020,458,000 | 559,097,300 | 1.000 | 2024-12-03 |
| 273 | 2024-12-04 | 559,124,500 | -1,865,000 | 27.67 | 2,020,458,000 | 559,124,500 | 1.000 | 2024-12-02 |
| 274 | 2024-12-03 | 560,989,500 | -1,781,000 | 27.77 | 2,020,458,000 | 555,379,605 | 0.990 | 2024-11-29 |
| 275 | 2024-12-02 | 562,770,500 | 358,000 | 27.85 | 2,020,458,000 | 551,515,090 | 0.980 | 2024-11-28 |
| 276 | 2024-11-29 | 562,412,500 | -470,000 | 27.84 | 2,020,458,000 | 551,164,250 | 0.980 | 2024-11-27 |
| 277 | 2024-11-28 | 562,882,500 | 179,000 | 27.86 | 2,020,458,000 | 551,624,850 | 0.980 | 2024-11-26 |
| 278 | 2024-11-27 | 562,703,500 | -1,944,100 | 27.85 | 2,020,458,000 | 551,449,430 | 0.980 | 2024-11-25 |
| 279 | 2024-11-26 | 564,647,600 | 5,286,000 | 27.95 | 2,020,458,000 | 553,354,648 | 0.980 | 2024-11-22 |
| 280 | 2024-11-25 | 559,361,600 | 494,000 | 27.68 | 2,020,458,000 | 570,548,832 | 1.020 | 2024-11-21 |
| 281 | 2024-11-22 | 558,867,600 | 542,000 | 27.66 | 2,020,458,000 | 581,222,304 | 1.040 | 2024-11-20 |
| 282 | 2024-11-21 | 558,325,600 | 2,988,610 | 27.63 | 2,020,458,000 | 591,825,136 | 1.060 | 2024-11-19 |
| 283 | 2024-11-20 | 555,336,990 | -7,402,095 | 27.49 | 2,020,458,000 | 588,657,209 | 1.060 | 2024-11-18 |
| 284 | 2024-11-19 | 562,739,085 | 3,065,056 | 27.85 | 2,020,458,000 | 557,111,694 | 0.990 | 2024-11-15 |
| 285 | 2024-11-18 | 559,674,029 | 1,231,000 | 27.70 | 2,020,458,000 | 554,077,289 | 0.990 | 2024-11-14 |
| 286 | 2024-11-15 | 558,443,029 | -4,751,968 | 27.64 | 2,020,458,000 | 569,611,890 | 1.020 | 2024-11-13 |
| 287 | 2024-11-14 | 563,194,997 | 1,716,000 | 27.87 | 2,020,458,000 | 574,458,897 | 1.020 | 2024-11-12 |
| 288 | 2024-11-13 | 561,478,997 | -593,000 | 27.79 | 2,020,458,000 | 589,552,947 | 1.050 | 2024-11-11 |
| 289 | 2024-11-12 | 562,071,997 | 4,148,970 | 27.82 | 2,020,458,000 | 595,796,317 | 1.060 | 2024-11-08 |
| 290 | 2024-11-11 | 557,923,027 | -3,907,092 | 27.61 | 2,020,458,000 | 591,398,409 | 1.060 | 2024-11-07 |
| 291 | 2024-11-08 | 561,830,119 | -8,354,000 | 27.81 | 2,020,458,000 | 584,303,324 | 1.040 | 2024-11-06 |
| 292 | 2024-11-07 | 570,184,119 | -2,026,800 | 28.22 | 2,020,458,000 | 587,289,643 | 1.030 | 2024-11-05 |
| 293 | 2024-11-06 | 572,210,919 | -140,000 | 28.32 | 2,020,458,000 | 566,488,810 | 0.990 | 2024-11-04 |
| 294 | 2024-11-05 | 572,350,919 | -37,215 | 28.33 | 2,020,458,000 | 566,627,410 | 0.990 | 2024-11-01 |
| 295 | 2024-11-04 | 572,388,134 | -4,305,000 | 28.33 | 2,020,458,000 | 560,940,371 | 0.980 | 2024-10-31 |
| 296 | 2024-11-01 | 576,693,134 | -51,000 | 28.54 | 2,020,458,000 | 570,926,203 | 0.990 | 2024-10-30 |
| 297 | 2024-10-31 | 576,744,134 | 3,424,000 | 28.55 | 2,020,458,000 | 576,744,134 | 1.000 | 2024-10-29 |
| 298 | 2024-10-30 | 573,320,134 | -3,043,900 | 28.38 | 2,020,458,000 | 573,320,134 | 1.000 | 2024-10-28 |
| 299 | 2024-10-29 | 576,364,034 | 1,729,000 | 28.53 | 2,020,458,000 | 570,600,394 | 0.990 | 2024-10-25 |
| 300 | 2024-10-28 | 574,635,034 | 2,115,340 | 28.44 | 2,020,458,000 | 563,142,333 | 0.980 | 2024-10-24 |
| 301 | 2024-10-25 | 572,519,694 | -455,350 | 28.34 | 2,020,458,000 | 566,794,497 | 0.990 | 2024-10-23 |
| 302 | 2024-10-24 | 572,975,044 | 701,000 | 28.36 | 2,020,458,000 | 561,515,543 | 0.980 | 2024-10-22 |
| 303 | 2024-10-23 | 572,274,044 | 1,576,000 | 28.32 | 2,020,458,000 | 560,828,563 | 0.980 | 2024-10-21 |
| 304 | 2024-10-22 | 570,698,044 | -3,495,000 | 28.25 | 2,020,458,000 | 564,991,064 | 0.990 | 2024-10-18 |
| 305 | 2024-10-21 | 574,193,044 | -29,000 | 28.42 | 2,020,458,000 | 545,483,392 | 0.950 | 2024-10-17 |
| 306 | 2024-10-18 | 574,222,044 | -6,039,830 | 28.42 | 2,020,458,000 | 562,737,603 | 0.980 | 2024-10-16 |
| 307 | 2024-10-17 | 580,261,874 | -230,200 | 28.72 | 2,020,458,000 | 562,854,018 | 0.970 | 2024-10-15 |
| 308 | 2024-10-16 | 580,492,074 | 6,568,100 | 28.73 | 2,020,458,000 | 592,101,915 | 1.020 | 2024-10-14 |
| 309 | 2024-10-15 | 573,923,974 | -9,767,363 | 28.41 | 2,020,458,000 | 573,923,974 | 1.000 | 2024-10-10 |
| 310 | 2024-10-14 | 583,691,337 | -1,388,400 | 28.89 | 2,020,458,000 | 577,854,424 | 0.990 | 2024-10-09 |
| 311 | 2024-10-10 | 585,079,737 | 2,583,508 | 28.96 | 2,020,458,000 | 643,587,711 | 1.100 | 2024-10-08 |
| 312 | 2024-10-03 | 582,496,229 | 214,375 | 28.83 | 2,020,458,000 | 535,896,531 | 0.920 | 2024-09-30 |
| 313 | 2024-10-02 | 582,281,854 | 3,136,900 | 28.82 | 2,020,458,000 | 489,116,757 | 0.840 | 2024-09-27 |
| 314 | 2024-09-30 | 579,144,954 | 431,695 | 28.66 | 2,020,458,000 | 480,690,312 | 0.830 | 2024-09-26 |
| 315 | 2024-09-27 | 578,713,259 | 5,950,830 | 28.64 | 2,020,458,000 | 457,183,475 | 0.790 | 2024-09-25 |
| 316 | 2024-09-26 | 572,762,429 | 1,363,930 | 28.35 | 2,020,458,000 | 435,299,446 | 0.760 | 2024-09-24 |
| 317 | 2024-09-25 | 571,398,499 | -1,428,000 | 28.28 | 2,020,458,000 | 417,120,904 | 0.730 | 2024-09-23 |
| 318 | 2024-09-24 | 572,826,499 | -1,254,063 | 28.35 | 2,020,458,000 | 418,163,344 | 0.730 | 2024-09-20 |
| 319 | 2024-09-23 | 574,080,562 | -305,000 | 28.41 | 2,020,458,000 | 419,078,810 | 0.730 | 2024-09-19 |
| 320 | 2024-09-17 | 574,385,562 | 175,000 | 28.43 | 2,020,458,000 | 407,813,749 | 0.710 | 2024-09-13 |
| 321 | 2024-09-16 | 574,210,562 | 607,000 | 28.42 | 2,020,458,000 | 413,431,605 | 0.720 | 2024-09-12 |
| 322 | 2024-09-13 | 573,603,562 | 315,000 | 28.39 | 2,020,458,000 | 407,258,529 | 0.710 | 2024-09-11 |
| 323 | 2024-09-12 | 573,288,562 | 383,000 | 28.37 | 2,020,458,000 | 418,500,650 | 0.730 | 2024-09-10 |
| 324 | 2024-09-11 | 572,905,562 | -424,000 | 28.36 | 2,020,458,000 | 418,221,060 | 0.730 | 2024-09-09 |
| 325 | 2024-09-10 | 573,329,562 | 480,000 | 28.38 | 2,020,458,000 | 424,263,876 | 0.740 | 2024-09-05 |
| 326 | 2024-09-09 | 572,849,562 | 153,000 | 28.35 | 2,020,458,000 | 418,180,180 | 0.730 | 2024-09-04 |
| 327 | 2024-09-05 | 572,696,562 | 593,000 | 28.34 | 2,020,458,000 | 423,795,456 | 0.740 | 2024-09-03 |
| 328 | 2024-09-04 | 572,103,562 | 485,000 | 28.32 | 2,020,458,000 | 429,077,672 | 0.750 | 2024-09-02 |
| 329 | 2024-09-03 | 571,618,562 | 1,312,000 | 28.29 | 2,020,458,000 | 434,430,107 | 0.760 | 2024-08-30 |
| 330 | 2024-09-02 | 570,306,562 | 3,503,200 | 28.23 | 2,020,458,000 | 433,432,987 | 0.760 | 2024-08-29 |
| 331 | 2024-08-30 | 566,803,362 | 258,000 | 28.05 | 2,020,458,000 | 425,102,522 | 0.750 | 2024-08-28 |
| 332 | 2024-08-29 | 566,545,362 | 4,383,000 | 28.04 | 2,020,458,000 | 424,909,022 | 0.750 | 2024-08-27 |
| 333 | 2024-08-28 | 562,162,362 | 674,000 | 27.82 | 2,020,458,000 | 416,000,148 | 0.740 | 2024-08-26 |
| 334 | 2024-08-27 | 561,488,362 | 105,000 | 27.79 | 2,020,458,000 | 409,886,504 | 0.730 | 2024-08-23 |
| 335 | 2024-08-26 | 561,383,362 | 199,000 | 27.78 | 2,020,458,000 | 409,809,854 | 0.730 | 2024-08-22 |
| 336 | 2024-08-23 | 561,184,362 | 1,242,000 | 27.78 | 2,020,458,000 | 409,664,584 | 0.730 | 2024-08-21 |
| 337 | 2024-08-22 | 559,942,362 | 63,000 | 27.71 | 2,020,458,000 | 414,357,348 | 0.740 | 2024-08-20 |
| 338 | 2024-08-21 | 559,879,362 | 1,750,000 | 27.71 | 2,020,458,000 | 419,909,522 | 0.750 | 2024-08-19 |
| 339 | 2024-08-20 | 558,129,362 | 611,000 | 27.62 | 2,020,458,000 | 413,015,728 | 0.740 | 2024-08-16 |
| 340 | 2024-08-19 | 557,518,362 | 162,000 | 27.59 | 2,020,458,000 | 418,138,772 | 0.750 | 2024-08-15 |
| 341 | 2024-08-16 | 557,356,362 | 804,000 | 27.59 | 2,020,458,000 | 412,443,708 | 0.740 | 2024-08-14 |
| 342 | 2024-08-15 | 556,552,362 | 3,000 | 27.55 | 2,020,458,000 | 417,414,272 | 0.750 | 2024-08-13 |
| 343 | 2024-08-14 | 556,549,362 | 3,143,000 | 27.55 | 2,020,458,000 | 417,412,022 | 0.750 | 2024-08-12 |
| 344 | 2024-08-13 | 553,406,362 | -564,000 | 27.39 | 2,020,458,000 | 415,054,772 | 0.750 | 2024-08-09 |
| 345 | 2024-08-12 | 553,970,362 | -476,185 | 27.42 | 2,020,458,000 | 415,477,772 | 0.750 | 2024-08-08 |
| 346 | 2024-08-09 | 554,446,547 | 953,000 | 27.44 | 2,020,458,000 | 415,834,910 | 0.750 | 2024-08-07 |
| 347 | 2024-08-08 | 553,493,547 | 680,000 | 27.39 | 2,020,458,000 | 409,585,225 | 0.740 | 2024-08-06 |
| 348 | 2024-08-07 | 552,813,547 | -625,000 | 27.36 | 2,020,458,000 | 409,082,025 | 0.740 | 2024-08-05 |
| 349 | 2024-08-06 | 553,438,547 | 117,000 | 27.39 | 2,020,458,000 | 420,613,296 | 0.760 | 2024-08-02 |
| 350 | 2024-08-05 | 553,321,547 | 1,310,000 | 27.39 | 2,020,458,000 | 420,524,376 | 0.760 | 2024-08-01 |
| 351 | 2024-08-02 | 552,011,547 | -34,000 | 27.32 | 2,020,458,000 | 425,048,891 | 0.770 | 2024-07-31 |
| 352 | 2024-08-01 | 552,045,547 | -186,000 | 27.32 | 2,020,458,000 | 419,554,616 | 0.760 | 2024-07-30 |
| 353 | 2024-07-31 | 552,231,547 | -117,000 | 27.33 | 2,020,458,000 | 419,695,976 | 0.760 | 2024-07-29 |
| 354 | 2024-07-30 | 552,348,547 | -56,000 | 27.34 | 2,020,458,000 | 414,261,410 | 0.750 | 2024-07-26 |
| 355 | 2024-07-29 | 552,404,547 | 1,117,000 | 27.34 | 2,020,458,000 | 414,303,410 | 0.750 | 2024-07-25 |
| 356 | 2024-07-26 | 551,287,547 | 387,000 | 27.29 | 2,020,458,000 | 413,465,660 | 0.750 | 2024-07-24 |
| 357 | 2024-07-25 | 550,900,547 | 38,000 | 27.27 | 2,020,458,000 | 418,684,416 | 0.760 | 2024-07-23 |
| 358 | 2024-07-24 | 550,862,547 | 385,000 | 27.26 | 2,020,458,000 | 424,164,161 | 0.770 | 2024-07-22 |
| 359 | 2024-07-23 | 550,477,547 | 528,000 | 27.25 | 2,020,458,000 | 423,867,711 | 0.770 | 2024-07-19 |
| 360 | 2024-07-22 | 549,949,547 | 200,000 | 27.22 | 2,020,458,000 | 417,961,656 | 0.760 | 2024-07-18 |
| 361 | 2024-07-19 | 549,749,547 | -1,261,000 | 27.21 | 2,020,458,000 | 417,809,656 | 0.760 | 2024-07-17 |
| 362 | 2024-07-18 | 551,010,547 | -1,133,000 | 27.27 | 2,020,458,000 | 418,768,016 | 0.760 | 2024-07-16 |
| 363 | 2024-07-17 | 552,143,547 | 568,700 | 27.33 | 2,020,458,000 | 430,671,967 | 0.780 | 2024-07-15 |
| 364 | 2024-07-16 | 551,574,847 | 1,828,000 | 27.30 | 2,020,458,000 | 424,712,632 | 0.770 | 2024-07-12 |
| 365 | 2024-07-15 | 549,746,847 | 311,700 | 27.21 | 2,020,458,000 | 423,305,072 | 0.770 | 2024-07-11 |
| 366 | 2024-07-12 | 549,435,147 | 1,964,000 | 27.19 | 2,020,458,000 | 417,570,712 | 0.760 | 2024-07-10 |
| 367 | 2024-07-11 | 547,471,147 | 1,260,000 | 27.10 | 2,020,458,000 | 421,552,783 | 0.770 | 2024-07-09 |
| 368 | 2024-07-10 | 546,211,147 | 1,063,000 | 27.03 | 2,020,458,000 | 420,582,583 | 0.770 | 2024-07-08 |
| 369 | 2024-07-09 | 545,148,147 | 432,000 | 26.98 | 2,020,458,000 | 425,215,555 | 0.780 | 2024-07-05 |
| 370 | 2024-07-08 | 544,716,147 | 143,000 | 26.96 | 2,020,458,000 | 430,325,756 | 0.790 | 2024-07-04 |
| 371 | 2024-07-05 | 544,573,147 | 2,695,000 | 26.95 | 2,020,458,000 | 430,212,786 | 0.790 | 2024-07-03 |
| 372 | 2024-07-04 | 541,878,147 | 2,331,000 | 26.82 | 2,020,458,000 | 428,083,736 | 0.790 | 2024-07-02 |
| 373 | 2024-07-03 | 539,547,147 | -485,220 | 26.70 | 2,020,458,000 | 415,451,303 | 0.770 | 2024-06-28 |
| 374 | 2024-07-02 | 540,032,367 | 1,052,000 | 26.73 | 2,020,458,000 | 415,824,923 | 0.770 | 2024-06-27 |
| 375 | 2024-06-28 | 538,980,367 | -496,740 | 26.68 | 2,020,458,000 | 425,794,490 | 0.790 | 2024-06-26 |
| 376 | 2024-06-27 | 539,477,107 | 129,800 | 26.70 | 2,020,458,000 | 420,792,143 | 0.780 | 2024-06-25 |
| 377 | 2024-06-26 | 539,347,307 | -5,074,000 | 26.69 | 2,020,458,000 | 415,297,426 | 0.770 | 2024-06-24 |
| 378 | 2024-06-25 | 544,421,307 | -187,000 | 26.95 | 2,020,458,000 | 435,537,046 | 0.800 | 2024-06-21 |
| 379 | 2024-06-24 | 544,608,307 | 2,136,018 | 26.95 | 2,020,458,000 | 441,132,729 | 0.810 | 2024-06-20 |
| 380 | 2024-06-21 | 542,472,289 | 8,341,000 | 26.85 | 2,020,458,000 | 444,827,277 | 0.820 | 2024-06-19 |
| 381 | 2024-06-20 | 534,131,289 | 590,000 | 26.44 | 2,020,458,000 | 427,305,031 | 0.800 | 2024-06-18 |
| 382 | 2024-06-19 | 533,541,289 | -579,000 | 26.41 | 2,020,458,000 | 416,162,205 | 0.780 | 2024-06-17 |
| 383 | 2024-06-18 | 534,120,289 | 173,000 | 26.44 | 2,020,458,000 | 421,955,028 | 0.790 | 2024-06-14 |
| 384 | 2024-06-17 | 533,947,289 | 1,354,000 | 26.43 | 2,020,458,000 | 421,818,358 | 0.790 | 2024-06-13 |
| 385 | 2024-06-14 | 532,593,289 | 199,000 | 26.36 | 2,020,458,000 | 415,422,765 | 0.780 | 2024-06-12 |
| 386 | 2024-06-13 | 532,394,289 | 2,316,000 | 26.35 | 2,020,458,000 | 415,267,545 | 0.780 | 2024-06-11 |
| 387 | 2024-06-12 | 530,078,289 | 439,000 | 26.24 | 2,020,458,000 | 418,761,848 | 0.790 | 2024-06-07 |
| 388 | 2024-06-11 | 529,639,289 | 1,457,000 | 26.21 | 2,020,458,000 | 407,822,253 | 0.770 | 2024-06-06 |
| 389 | 2024-06-07 | 528,182,289 | 912,000 | 26.14 | 2,020,458,000 | 411,982,185 | 0.780 | 2024-06-05 |
| 390 | 2024-06-06 | 527,270,289 | 71,000 | 26.10 | 2,020,458,000 | 416,543,528 | 0.790 | 2024-06-04 |
| 391 | 2024-06-05 | 527,199,289 | 1,372,000 | 26.09 | 2,020,458,000 | 416,487,438 | 0.790 | 2024-06-03 |
| 392 | 2024-06-04 | 525,827,289 | 287,000 | 26.03 | 2,020,458,000 | 420,661,831 | 0.800 | 2024-05-31 |
| 393 | 2024-06-03 | 525,540,289 | 775,000 | 26.01 | 2,020,458,000 | 415,176,828 | 0.790 | 2024-05-30 |
| 394 | 2024-05-31 | 524,765,289 | -1,123,000 | 25.97 | 2,020,458,000 | 430,307,537 | 0.820 | 2024-05-29 |
| 395 | 2024-05-30 | 525,888,289 | 66,000 | 26.03 | 2,020,458,000 | 436,487,280 | 0.830 | 2024-05-28 |
| 396 | 2024-05-29 | 525,822,289 | 7,000 | 26.02 | 2,020,458,000 | 436,432,500 | 0.830 | 2024-05-27 |
| 397 | 2024-05-28 | 525,815,289 | 1,400,000 | 26.02 | 2,020,458,000 | 431,168,537 | 0.820 | 2024-05-24 |
| 398 | 2024-05-27 | 524,415,289 | 2,030,000 | 25.96 | 2,020,458,000 | 430,020,537 | 0.820 | 2024-05-23 |
| 399 | 2024-05-24 | 522,385,289 | -530,900 | 25.85 | 2,020,458,000 | 444,027,496 | 0.850 | 2024-05-22 |
| 400 | 2024-05-23 | 522,916,189 | 3,695,000 | 25.88 | 2,020,458,000 | 444,478,761 | 0.850 | 2024-05-21 |
| 401 | 2024-05-22 | 519,221,189 | -3,614,900 | 25.70 | 2,020,458,000 | 446,530,223 | 0.860 | 2024-05-20 |
| 402 | 2024-05-21 | 522,836,089 | -3,904,000 | 25.88 | 2,020,458,000 | 449,639,037 | 0.860 | 2024-05-17 |
| 403 | 2024-05-20 | 526,740,089 | -3,978,332 | 26.07 | 2,020,458,000 | 442,461,675 | 0.840 | 2024-05-16 |
| 404 | 2024-05-17 | 530,718,421 | -951,000 | 26.27 | 2,020,458,000 | 424,574,737 | 0.800 | 2024-05-14 |
| 405 | 2024-05-16 | 531,669,421 | -3,484,789 | 26.31 | 2,020,458,000 | 430,652,231 | 0.810 | 2024-05-13 |
| 406 | 2024-05-14 | 535,154,210 | -3,050,045 | 26.49 | 2,020,458,000 | 428,123,368 | 0.800 | 2024-05-10 |
| 407 | 2024-05-13 | 538,204,255 | 1,168,000 | 26.64 | 2,020,458,000 | 414,417,276 | 0.770 | 2024-05-09 |
| 408 | 2024-05-10 | 537,036,255 | -2,929,000 | 26.58 | 2,020,458,000 | 408,147,554 | 0.760 | 2024-05-08 |
| 409 | 2024-05-09 | 539,965,255 | 823,000 | 26.72 | 2,020,458,000 | 421,172,899 | 0.780 | 2024-05-07 |
| 410 | 2024-05-08 | 539,142,255 | 8,875,000 | 26.68 | 2,020,458,000 | 420,530,959 | 0.780 | 2024-05-06 |
| 411 | 2024-05-03 | 530,267,255 | 3,088,000 | 26.24 | 2,020,458,000 | 413,608,459 | 0.780 | 2024-04-30 |
| 412 | 2024-05-02 | 527,179,255 | -878,000 | 26.09 | 2,020,458,000 | 405,928,026 | 0.770 | 2024-04-29 |
| 413 | 2024-04-30 | 528,057,255 | 3,637,000 | 26.14 | 2,020,458,000 | 406,604,086 | 0.770 | 2024-04-26 |
| 414 | 2024-04-29 | 524,420,255 | 3,135,000 | 25.96 | 2,020,458,000 | 388,070,989 | 0.740 | 2024-04-25 |
| 415 | 2024-04-26 | 521,285,255 | -2,899,000 | 25.80 | 2,020,458,000 | 385,751,089 | 0.740 | 2024-04-24 |
| 416 | 2024-04-25 | 524,184,255 | 986,000 | 25.94 | 2,020,458,000 | 382,654,506 | 0.730 | 2024-04-23 |
| 417 | 2024-04-24 | 523,198,255 | 3,903,000 | 25.90 | 2,020,458,000 | 381,934,726 | 0.730 | 2024-04-22 |
| 418 | 2024-04-23 | 519,295,255 | 3,977,000 | 25.70 | 2,020,458,000 | 368,699,631 | 0.710 | 2024-04-19 |
| 419 | 2024-04-22 | 515,318,255 | 1,820,458 | 25.51 | 2,020,458,000 | 376,182,326 | 0.730 | 2024-04-18 |
| 420 | 2024-04-19 | 513,497,797 | 2,888,000 | 25.41 | 2,020,458,000 | 369,718,414 | 0.720 | 2024-04-17 |
| 421 | 2024-04-18 | 510,609,797 | 5,383,000 | 25.27 | 2,020,458,000 | 367,639,054 | 0.720 | 2024-04-16 |
| 422 | 2024-04-17 | 505,226,797 | 4,194,000 | 25.01 | 2,020,458,000 | 373,867,830 | 0.740 | 2024-04-15 |
| 423 | 2024-04-16 | 501,032,797 | 6,592,000 | 24.80 | 2,020,458,000 | 360,743,614 | 0.720 | 2024-04-12 |
| 424 | 2024-04-15 | 494,440,797 | 1,247,000 | 24.47 | 2,020,458,000 | 365,886,190 | 0.740 | 2024-04-11 |
| 425 | 2024-04-12 | 493,193,797 | 5,312,834 | 24.41 | 2,020,458,000 | 364,963,410 | 0.740 | 2024-04-10 |
| 426 | 2024-04-11 | 487,880,963 | -1,881,000 | 24.15 | 2,020,458,000 | 365,910,722 | 0.750 | 2024-04-09 |
| 427 | 2024-04-10 | 489,761,963 | -1,039,000 | 24.24 | 2,020,458,000 | 367,321,472 | 0.750 | 2024-04-08 |
| 428 | 2024-04-08 | 490,800,963 | 4,623,879 | 24.29 | 2,020,458,000 | 377,916,742 | 0.770 | 2024-04-03 |
| 429 | 2024-04-05 | 486,177,084 | -732,300 | 24.06 | 2,020,458,000 | 379,218,126 | 0.780 | 2024-04-02 |
| 430 | 2024-04-03 | 486,909,384 | 5,265,000 | 24.10 | 2,020,458,000 | 394,396,601 | 0.810 | 2024-03-28 |
| 431 | 2024-04-02 | 481,644,384 | 2,859,000 | 23.84 | 2,020,458,000 | 394,948,395 | 0.820 | 2024-03-27 |
| 432 | 2024-03-28 | 478,785,384 | 833,940 | 23.70 | 2,020,458,000 | 392,604,015 | 0.820 | 2024-03-26 |
| 433 | 2024-03-27 | 477,951,444 | 1,333,370 | 23.66 | 2,020,458,000 | 391,920,184 | 0.820 | 2024-03-25 |
| 434 | 2024-03-26 | 476,618,074 | 1,479,000 | 23.59 | 2,020,458,000 | 395,593,001 | 0.830 | 2024-03-22 |
| 435 | 2024-03-25 | 475,139,074 | 1,980,000 | 23.52 | 2,020,458,000 | 399,116,822 | 0.840 | 2024-03-21 |
| 436 | 2024-03-22 | 473,159,074 | 833,000 | 23.42 | 2,020,458,000 | 397,453,622 | 0.840 | 2024-03-20 |
| 437 | 2024-03-21 | 472,326,074 | 1,451,100 | 23.38 | 2,020,458,000 | 392,030,641 | 0.830 | 2024-03-19 |
| 438 | 2024-03-20 | 470,874,974 | 1,117,000 | 23.31 | 2,020,458,000 | 395,534,978 | 0.840 | 2024-03-18 |
| 439 | 2024-03-19 | 469,757,974 | 2,971,000 | 23.25 | 2,020,458,000 | 394,596,698 | 0.840 | 2024-03-15 |
| 440 | 2024-03-18 | 466,786,974 | 2,878,000 | 23.10 | 2,020,458,000 | 392,101,058 | 0.840 | 2024-03-14 |
| 441 | 2024-03-15 | 463,908,974 | 227,000 | 22.96 | 2,020,458,000 | 389,683,538 | 0.840 | 2024-03-13 |
| 442 | 2024-03-14 | 463,681,974 | -587,379 | 22.95 | 2,020,458,000 | 394,129,678 | 0.850 | 2024-03-12 |
| 443 | 2024-03-13 | 464,269,353 | 168,000 | 22.98 | 2,020,458,000 | 394,628,950 | 0.850 | 2024-03-11 |
| 444 | 2024-03-12 | 464,101,353 | 1,035,000 | 22.97 | 2,020,458,000 | 385,204,123 | 0.830 | 2024-03-08 |
| 445 | 2024-03-11 | 463,066,353 | 1,691,400 | 22.92 | 2,020,458,000 | 384,345,073 | 0.830 | 2024-03-07 |
| 446 | 2024-03-08 | 461,374,953 | 1,444,000 | 22.84 | 2,020,458,000 | 387,554,961 | 0.840 | 2024-03-06 |
| 447 | 2024-03-07 | 459,930,953 | 2,388,000 | 22.76 | 2,020,458,000 | 381,742,691 | 0.830 | 2024-03-05 |
| 448 | 2024-03-06 | 457,542,953 | 1,593,700 | 22.65 | 2,020,458,000 | 379,760,651 | 0.830 | 2024-03-04 |
| 449 | 2024-03-05 | 455,949,253 | 1,445,000 | 22.57 | 2,020,458,000 | 382,997,373 | 0.840 | 2024-03-01 |
| 450 | 2024-03-04 | 454,504,253 | -1,065,000 | 22.50 | 2,020,458,000 | 386,328,615 | 0.850 | 2024-02-29 |
| 451 | 2024-03-01 | 455,569,253 | 845,000 | 22.55 | 2,020,458,000 | 378,122,480 | 0.830 | 2024-02-28 |
| 452 | 2024-02-29 | 454,724,253 | -912,000 | 22.51 | 2,020,458,000 | 386,515,615 | 0.850 | 2024-02-27 |
| 453 | 2024-02-28 | 455,636,253 | 327,000 | 22.55 | 2,020,458,000 | 387,290,815 | 0.850 | 2024-02-26 |
| 454 | 2024-02-27 | 455,309,253 | 425,000 | 22.53 | 2,020,458,000 | 387,012,865 | 0.850 | 2024-02-23 |
| 455 | 2024-02-26 | 454,884,253 | 825,000 | 22.51 | 2,020,458,000 | 391,200,458 | 0.860 | 2024-02-22 |
| 456 | 2024-02-23 | 454,059,253 | 316,788 | 22.47 | 2,020,458,000 | 385,950,365 | 0.850 | 2024-02-21 |
| 457 | 2024-02-22 | 453,742,465 | -1,466,500 | 22.46 | 2,020,458,000 | 376,606,246 | 0.830 | 2024-02-20 |
| 458 | 2024-02-21 | 455,208,965 | -713,000 | 22.53 | 2,020,458,000 | 373,271,351 | 0.820 | 2024-02-19 |
| 459 | 2024-02-15 | 455,921,965 | 686,000 | 22.57 | 2,020,458,000 | 373,856,011 | 0.820 | 2024-02-08 |
| 460 | 2024-02-14 | 455,235,965 | 1,951,000 | 22.53 | 2,020,458,000 | 368,741,132 | 0.810 | 2024-02-07 |
| 461 | 2024-02-08 | 453,284,965 | -217,000 | 22.43 | 2,020,458,000 | 362,627,972 | 0.800 | 2024-02-06 |
| 462 | 2024-02-07 | 453,501,965 | 1,445,700 | 22.45 | 2,020,458,000 | 349,196,513 | 0.770 | 2024-02-05 |
| 463 | 2024-02-06 | 452,056,265 | 338,000 | 22.37 | 2,020,458,000 | 352,603,887 | 0.780 | 2024-02-02 |
| 464 | 2024-02-05 | 451,718,265 | -9,000 | 22.36 | 2,020,458,000 | 356,857,429 | 0.790 | 2024-02-01 |
| 465 | 2024-02-02 | 451,727,265 | -1,745,000 | 22.36 | 2,020,458,000 | 356,864,539 | 0.790 | 2024-01-31 |
| 466 | 2024-02-01 | 453,472,265 | 1,327,430 | 22.44 | 2,020,458,000 | 367,312,535 | 0.810 | 2024-01-30 |
| 467 | 2024-01-31 | 452,144,835 | 1,755,000 | 22.38 | 2,020,458,000 | 375,280,213 | 0.830 | 2024-01-29 |
| 468 | 2024-01-30 | 450,389,835 | 1,354,000 | 22.29 | 2,020,458,000 | 373,823,563 | 0.830 | 2024-01-26 |
| 469 | 2024-01-29 | 449,035,835 | 934,000 | 22.22 | 2,020,458,000 | 372,699,743 | 0.830 | 2024-01-25 |
| 470 | 2024-01-26 | 448,101,835 | 771,000 | 22.18 | 2,020,458,000 | 358,481,468 | 0.800 | 2024-01-24 |
| 471 | 2024-01-25 | 447,330,835 | -2,292,500 | 22.14 | 2,020,458,000 | 348,918,051 | 0.780 | 2024-01-23 |
| 472 | 2024-01-24 | 449,623,335 | 1,554,000 | 22.25 | 2,020,458,000 | 350,706,201 | 0.780 | 2024-01-22 |
| 473 | 2024-01-23 | 448,069,335 | 2,405,000 | 22.18 | 2,020,458,000 | 358,455,468 | 0.800 | 2024-01-19 |
| 474 | 2024-01-22 | 445,664,335 | 2,271,000 | 22.06 | 2,020,458,000 | 356,531,468 | 0.800 | 2024-01-18 |
| 475 | 2024-01-19 | 443,393,335 | 4,733,000 | 21.95 | 2,020,458,000 | 354,714,668 | 0.800 | 2024-01-17 |
| 476 | 2024-01-18 | 438,660,335 | 4,637,600 | 21.71 | 2,020,458,000 | 359,701,475 | 0.820 | 2024-01-16 |
| 477 | 2024-01-17 | 434,022,735 | 1,741,800 | 21.48 | 2,020,458,000 | 355,898,643 | 0.820 | 2024-01-15 |
| 478 | 2024-01-16 | 432,280,935 | 1,524,000 | 21.40 | 2,020,458,000 | 354,470,367 | 0.820 | 2024-01-12 |
| 479 | 2024-01-15 | 430,756,935 | 1,607,000 | 21.32 | 2,020,458,000 | 353,220,687 | 0.820 | 2024-01-11 |
| 480 | 2024-01-12 | 429,149,935 | 1,755,000 | 21.24 | 2,020,458,000 | 351,902,947 | 0.820 | 2024-01-10 |
| 481 | 2024-01-11 | 427,394,935 | 1,549,000 | 21.15 | 2,020,458,000 | 346,189,897 | 0.810 | 2024-01-09 |
| 482 | 2024-01-10 | 425,845,935 | 3,774,000 | 21.08 | 2,020,458,000 | 349,193,667 | 0.820 | 2024-01-08 |
| 483 | 2024-01-09 | 422,071,935 | 1,931,000 | 20.89 | 2,020,458,000 | 350,319,706 | 0.830 | 2024-01-05 |
| 484 | 2024-01-08 | 420,140,935 | 3,647,000 | 20.79 | 2,020,458,000 | 344,515,567 | 0.820 | 2024-01-04 |
| 485 | 2024-01-05 | 416,493,935 | 2,274,000 | 20.61 | 2,020,458,000 | 341,525,027 | 0.820 | 2024-01-03 |
| 486 | 2024-01-04 | 414,219,935 | 2,648,000 | 20.50 | 2,020,458,000 | 339,660,347 | 0.820 | 2024-01-02 |
| 487 | 2024-01-03 | 411,571,935 | 2,423,600 | 20.37 | 2,020,458,000 | 341,604,706 | 0.830 | 2023-12-29 |
| 488 | 2024-01-02 | 409,148,335 | 531,000 | 20.25 | 2,020,458,000 | 335,501,635 | 0.820 | 2023-12-28 |
| 489 | 2023-12-29 | 408,617,335 | -39,000 | 20.22 | 2,020,458,000 | 330,980,041 | 0.810 | 2023-12-27 |
| 490 | 2023-12-28 | 408,656,335 | 2,010,000 | 20.23 | 2,020,458,000 | 326,925,068 | 0.800 | 2023-12-22 |
| 491 | 2023-12-27 | 406,646,335 | 220,000 | 20.13 | 2,020,458,000 | 325,317,068 | 0.800 | 2023-12-21 |
| 492 | 2023-12-22 | 406,426,335 | 129,860 | 20.12 | 2,020,458,000 | 325,141,068 | 0.800 | 2023-12-20 |
| 493 | 2023-12-21 | 406,296,475 | 928,000 | 20.11 | 2,020,458,000 | 329,100,145 | 0.810 | 2023-12-19 |
| 494 | 2023-12-20 | 405,368,475 | 1,505,000 | 20.06 | 2,020,458,000 | 328,348,465 | 0.810 | 2023-12-18 |
| 495 | 2023-12-19 | 403,863,475 | 345,000 | 19.99 | 2,020,458,000 | 331,168,050 | 0.820 | 2023-12-15 |
| 496 | 2023-12-18 | 403,518,475 | 839,800 | 19.97 | 2,020,458,000 | 326,849,965 | 0.810 | 2023-12-14 |
| 497 | 2023-12-15 | 402,678,675 | 491,000 | 19.93 | 2,020,458,000 | 326,169,727 | 0.810 | 2023-12-13 |
| 498 | 2023-12-14 | 402,187,675 | -101,000 | 19.91 | 2,020,458,000 | 333,815,770 | 0.830 | 2023-12-12 |
| 499 | 2023-12-13 | 402,288,675 | -763,000 | 19.91 | 2,020,458,000 | 329,876,714 | 0.820 | 2023-12-11 |
| 500 | 2023-12-12 | 403,051,675 | 527,000 | 19.95 | 2,020,458,000 | 326,471,857 | 0.810 | 2023-12-08 |
| 501 | 2023-12-11 | 402,524,675 | 939,000 | 19.92 | 2,020,458,000 | 326,044,987 | 0.810 | 2023-12-07 |
| 502 | 2023-12-08 | 401,585,675 | 938,000 | 19.88 | 2,020,458,000 | 325,284,397 | 0.810 | 2023-12-06 |
| 503 | 2023-12-07 | 400,647,675 | 1,473,000 | 19.83 | 2,020,458,000 | 320,518,140 | 0.800 | 2023-12-05 |
| 504 | 2023-12-06 | 399,174,675 | 3,947,000 | 19.76 | 2,020,458,000 | 323,331,487 | 0.810 | 2023-12-04 |
| 505 | 2023-12-05 | 395,227,675 | 977,000 | 19.56 | 2,020,458,000 | 324,086,694 | 0.820 | 2023-12-01 |
| 506 | 2023-12-04 | 394,250,675 | 1,137,500 | 19.51 | 2,020,458,000 | 327,228,060 | 0.830 | 2023-11-30 |
| 507 | 2023-12-01 | 393,113,175 | 975,000 | 19.46 | 2,020,458,000 | 330,215,067 | 0.840 | 2023-11-29 |
| 508 | 2023-11-30 | 392,138,175 | 2,254,000 | 19.41 | 2,020,458,000 | 333,317,449 | 0.850 | 2023-11-28 |
| 509 | 2023-11-29 | 389,884,175 | 233,000 | 19.30 | 2,020,458,000 | 335,300,391 | 0.860 | 2023-11-27 |
| 510 | 2023-11-28 | 389,651,175 | 1,396,000 | 19.29 | 2,020,458,000 | 338,996,522 | 0.870 | 2023-11-24 |
| 511 | 2023-11-27 | 388,255,175 | 6,100 | 19.22 | 2,020,458,000 | 337,782,002 | 0.870 | 2023-11-23 |
| 512 | 2023-11-24 | 388,249,075 | 1,135,000 | 19.22 | 2,020,458,000 | 333,894,205 | 0.860 | 2023-11-22 |
| 513 | 2023-11-23 | 387,114,075 | 786,000 | 19.16 | 2,020,458,000 | 332,918,105 | 0.860 | 2023-11-21 |
| 514 | 2023-11-22 | 386,328,075 | 298,000 | 19.12 | 2,020,458,000 | 332,242,145 | 0.860 | 2023-11-20 |
| 515 | 2023-11-21 | 386,030,075 | 1,244,000 | 19.11 | 2,020,458,000 | 331,985,865 | 0.860 | 2023-11-17 |
| 516 | 2023-11-20 | 384,786,075 | 188,000 | 19.04 | 2,020,458,000 | 334,763,885 | 0.870 | 2023-11-16 |
| 517 | 2023-11-17 | 384,598,075 | 420,000 | 19.04 | 2,020,458,000 | 334,600,325 | 0.870 | 2023-11-15 |
| 518 | 2023-11-16 | 384,178,075 | 162,000 | 19.01 | 2,020,458,000 | 330,393,145 | 0.860 | 2023-11-14 |
| 519 | 2023-11-15 | 384,016,075 | 1,297,000 | 19.01 | 2,020,458,000 | 330,253,825 | 0.860 | 2023-11-13 |
| 520 | 2023-11-14 | 382,719,075 | 1,415,000 | 18.94 | 2,020,458,000 | 329,138,405 | 0.860 | 2023-11-10 |
| 521 | 2023-11-13 | 381,304,075 | 216,000 | 18.87 | 2,020,458,000 | 331,734,545 | 0.870 | 2023-11-09 |
| 522 | 2023-11-10 | 381,088,075 | 204,000 | 18.86 | 2,020,458,000 | 331,546,625 | 0.870 | 2023-11-08 |
| 523 | 2023-11-09 | 380,884,075 | 330,000 | 18.85 | 2,020,458,000 | 331,369,145 | 0.870 | 2023-11-07 |
| 524 | 2023-11-08 | 380,554,075 | 244,000 | 18.84 | 2,020,458,000 | 331,082,045 | 0.870 | 2023-11-06 |
| 525 | 2023-11-07 | 380,310,075 | 873,000 | 18.82 | 2,020,458,000 | 327,066,665 | 0.860 | 2023-11-03 |
| 526 | 2023-11-06 | 379,437,075 | -1,948,000 | 18.78 | 2,020,458,000 | 326,315,885 | 0.860 | 2023-11-02 |
| 527 | 2023-11-03 | 381,385,075 | 515,000 | 18.88 | 2,020,458,000 | 327,991,165 | 0.860 | 2023-11-01 |
| 528 | 2023-11-02 | 380,870,075 | -1,012,000 | 18.85 | 2,020,458,000 | 331,356,965 | 0.870 | 2023-10-31 |
| 529 | 2023-11-01 | 381,882,075 | -18,000 | 18.90 | 2,020,458,000 | 336,056,226 | 0.880 | 2023-10-30 |
| 530 | 2023-10-31 | 381,900,075 | -139,000 | 18.90 | 2,020,458,000 | 339,891,067 | 0.890 | 2023-10-27 |
| 531 | 2023-10-30 | 382,039,075 | 781,000 | 18.91 | 2,020,458,000 | 336,194,386 | 0.880 | 2023-10-26 |
| 532 | 2023-10-27 | 381,258,075 | 285,000 | 18.87 | 2,020,458,000 | 331,694,525 | 0.870 | 2023-10-25 |
| 533 | 2023-10-26 | 380,973,075 | 509,864 | 18.86 | 2,020,458,000 | 335,256,306 | 0.880 | 2023-10-24 |
| 534 | 2023-10-25 | 380,463,211 | -66,000 | 18.83 | 2,020,458,000 | 334,807,626 | 0.880 | 2023-10-20 |
| 535 | 2023-10-24 | 380,529,211 | -334,000 | 18.83 | 2,020,458,000 | 338,670,998 | 0.890 | 2023-10-19 |
| 536 | 2023-10-20 | 380,863,211 | -475,000 | 18.85 | 2,020,458,000 | 342,776,890 | 0.900 | 2023-10-18 |
| 537 | 2023-10-19 | 381,338,211 | 124,000 | 18.87 | 2,020,458,000 | 343,204,390 | 0.900 | 2023-10-17 |
| 538 | 2023-10-18 | 381,214,211 | -948,000 | 18.87 | 2,020,458,000 | 343,092,790 | 0.900 | 2023-10-16 |
| 539 | 2023-10-17 | 382,162,211 | 367,000 | 18.91 | 2,020,458,000 | 347,767,612 | 0.910 | 2023-10-13 |
| 540 | 2023-10-16 | 381,795,211 | 701,000 | 18.90 | 2,020,458,000 | 347,433,642 | 0.910 | 2023-10-12 |
| 541 | 2023-10-13 | 381,094,211 | -161,000 | 18.86 | 2,020,458,000 | 342,984,790 | 0.900 | 2023-10-11 |
| 542 | 2023-10-12 | 381,255,211 | 236,000 | 18.87 | 2,020,458,000 | 343,129,690 | 0.900 | 2023-10-10 |
| 543 | 2023-10-11 | 381,019,211 | 625,819 | 18.86 | 2,020,458,000 | 339,107,098 | 0.890 | 2023-10-09 |
| 544 | 2023-10-03 | 380,393,392 | 58,000 | 18.83 | 2,020,458,000 | 346,157,987 | 0.910 | 2023-09-28 |
| 545 | 2023-09-29 | 380,335,392 | 1,210,000 | 18.82 | 2,020,458,000 | 342,301,853 | 0.900 | 2023-09-27 |
| 546 | 2023-09-28 | 379,125,392 | 497,000 | 18.76 | 2,020,458,000 | 341,212,853 | 0.900 | 2023-09-26 |
| 547 | 2023-09-27 | 378,628,392 | 307,000 | 18.74 | 2,020,458,000 | 344,551,837 | 0.910 | 2023-09-25 |
| 548 | 2023-09-26 | 378,321,392 | 991,208 | 18.72 | 2,020,458,000 | 348,055,681 | 0.920 | 2023-09-22 |
| 549 | 2023-09-25 | 377,330,184 | 3,258,000 | 18.68 | 2,020,458,000 | 343,370,467 | 0.910 | 2023-09-21 |
| 550 | 2023-09-22 | 374,072,184 | 1,110,000 | 18.51 | 2,020,458,000 | 347,887,131 | 0.930 | 2023-09-20 |
| 551 | 2023-09-21 | 372,962,184 | 233,000 | 18.46 | 2,020,458,000 | 346,854,831 | 0.930 | 2023-09-19 |
| 552 | 2023-09-20 | 372,729,184 | -897,000 | 18.45 | 2,020,458,000 | 350,365,433 | 0.940 | 2023-09-18 |
| 553 | 2023-09-19 | 373,626,184 | 924,700 | 18.49 | 2,020,458,000 | 351,208,613 | 0.940 | 2023-09-15 |
| 554 | 2023-09-18 | 372,701,484 | 806,000 | 18.45 | 2,020,458,000 | 346,612,380 | 0.930 | 2023-09-14 |
| 555 | 2023-09-15 | 371,895,484 | 1,475,000 | 18.41 | 2,020,458,000 | 349,581,755 | 0.940 | 2023-09-13 |
| 556 | 2023-09-14 | 370,420,484 | 432,000 | 18.33 | 2,020,458,000 | 348,195,255 | 0.940 | 2023-09-12 |
| 557 | 2023-09-13 | 369,988,484 | -219,000 | 18.31 | 2,020,458,000 | 344,089,290 | 0.930 | 2023-09-11 |
| 558 | 2023-09-12 | 370,207,484 | 280,000 | 18.32 | 2,020,458,000 | 347,995,035 | 0.940 | 2023-09-07 |
| 559 | 2023-09-11 | 369,927,484 | 1,107,000 | 18.31 | 2,020,458,000 | 351,431,110 | 0.950 | 2023-09-06 |
| 560 | 2023-09-07 | 368,820,484 | -344,260 | 18.25 | 2,020,458,000 | 350,379,460 | 0.950 | 2023-09-05 |
| 561 | 2023-09-06 | 369,164,744 | 855,144 | 18.27 | 2,020,458,000 | 354,398,154 | 0.960 | 2023-09-04 |
| 562 | 2023-09-05 | 368,309,600 | 57,000 | 18.23 | 2,020,458,000 | 349,894,120 | 0.950 | 2023-08-31 |
| 563 | 2023-09-04 | 368,252,600 | -1,044,000 | 18.23 | 2,020,458,000 | 349,839,970 | 0.950 | 2023-08-30 |
| 564 | 2023-08-31 | 369,296,600 | -242,810 | 18.28 | 2,020,458,000 | 354,524,736 | 0.960 | 2023-08-29 |
| 565 | 2023-08-30 | 369,539,410 | -311,900 | 18.29 | 2,020,458,000 | 351,062,440 | 0.950 | 2023-08-28 |
| 566 | 2023-08-29 | 369,851,310 | -123,650 | 18.31 | 2,020,458,000 | 347,660,231 | 0.940 | 2023-08-25 |
| 567 | 2023-08-28 | 369,974,960 | -16,000 | 18.31 | 2,020,458,000 | 347,776,462 | 0.940 | 2023-08-24 |
| 568 | 2023-08-25 | 369,990,960 | -1,263,000 | 18.31 | 2,020,458,000 | 347,791,502 | 0.940 | 2023-08-23 |
| 569 | 2023-08-24 | 371,253,960 | 72,000 | 18.37 | 2,020,458,000 | 352,691,262 | 0.950 | 2023-08-22 |
| 570 | 2023-08-23 | 371,181,960 | -509,400 | 18.37 | 2,020,458,000 | 348,911,042 | 0.940 | 2023-08-21 |
| 571 | 2023-08-22 | 371,691,360 | -998,000 | 18.40 | 2,020,458,000 | 353,106,792 | 0.950 | 2023-08-18 |
| 572 | 2023-08-21 | 372,689,360 | 662,669 | 18.45 | 2,020,458,000 | 354,054,892 | 0.950 | 2023-08-17 |
| 573 | 2023-08-18 | 372,026,691 | 1,428,800 | 18.41 | 2,020,458,000 | 357,145,623 | 0.960 | 2023-08-16 |
| 574 | 2023-08-17 | 370,597,891 | 339,000 | 18.34 | 2,020,458,000 | 355,773,975 | 0.960 | 2023-08-15 |
| 575 | 2023-08-16 | 370,258,891 | 66,000 | 18.33 | 2,020,458,000 | 351,745,946 | 0.950 | 2023-08-14 |
| 576 | 2023-08-15 | 370,192,891 | -447,600 | 18.32 | 2,020,458,000 | 355,385,175 | 0.960 | 2023-08-11 |
| 577 | 2023-08-14 | 370,640,491 | 1,408,000 | 18.34 | 2,020,458,000 | 359,521,276 | 0.970 | 2023-08-10 |
| 578 | 2023-08-11 | 369,232,491 | 20,000 | 18.27 | 2,020,458,000 | 361,847,841 | 0.980 | 2023-08-09 |
| 579 | 2023-08-10 | 369,212,491 | -739,000 | 18.27 | 2,020,458,000 | 361,828,241 | 0.980 | 2023-08-08 |
| 580 | 2023-08-09 | 369,951,491 | -259,700 | 18.31 | 2,020,458,000 | 366,251,976 | 0.990 | 2023-08-07 |
| 581 | 2023-08-08 | 370,211,191 | 1,231,500 | 18.32 | 2,020,458,000 | 373,913,303 | 1.010 | 2023-08-04 |
| 582 | 2023-08-07 | 368,979,691 | -1,980,100 | 18.26 | 2,020,458,000 | 368,979,691 | 1.000 | 2023-08-03 |
| 583 | 2023-08-04 | 370,959,791 | -511,000 | 18.36 | 2,020,458,000 | 367,250,193 | 0.990 | 2023-08-02 |
| 584 | 2023-08-03 | 371,470,791 | 2,042,164 | 18.39 | 2,020,458,000 | 375,185,499 | 1.010 | 2023-08-01 |
| 585 | 2023-08-02 | 369,428,627 | 3,558,000 | 18.28 | 2,020,458,000 | 373,122,913 | 1.010 | 2023-07-31 |
| 586 | 2023-08-01 | 365,870,627 | -1,435,200 | 18.11 | 2,020,458,000 | 365,870,627 | 1.000 | 2023-07-28 |
| 587 | 2023-07-31 | 367,305,827 | -1,011,080 | 18.18 | 2,020,458,000 | 359,959,710 | 0.980 | 2023-07-27 |
| 588 | 2023-07-28 | 368,316,907 | -442,000 | 18.23 | 2,020,458,000 | 357,267,400 | 0.970 | 2023-07-26 |
| 589 | 2023-07-27 | 368,758,907 | -83,500 | 18.25 | 2,020,458,000 | 357,696,140 | 0.970 | 2023-07-25 |
| 590 | 2023-07-26 | 368,842,407 | -651,000 | 18.26 | 2,020,458,000 | 350,400,287 | 0.950 | 2023-07-24 |
| 591 | 2023-07-25 | 369,493,407 | -27,050 | 18.29 | 2,020,458,000 | 351,018,737 | 0.950 | 2023-07-21 |
| 592 | 2023-07-24 | 369,520,457 | -718,000 | 18.29 | 2,020,458,000 | 351,044,434 | 0.950 | 2023-07-20 |
| 593 | 2023-07-21 | 370,238,457 | 121,000 | 18.32 | 2,020,458,000 | 355,428,919 | 0.960 | 2023-07-19 |
| 594 | 2023-07-20 | 370,117,457 | -242,970 | 18.32 | 2,020,458,000 | 355,312,759 | 0.960 | 2023-07-18 |
| 595 | 2023-07-19 | 370,360,427 | 84,758 | 18.33 | 2,020,458,000 | 355,546,010 | 0.960 | 2023-07-14 |
| 596 | 2023-07-18 | 370,275,669 | 112,000 | 18.33 | 2,020,458,000 | 355,464,642 | 0.960 | 2023-07-13 |
| 597 | 2023-07-14 | 370,163,669 | 178,000 | 18.32 | 2,020,458,000 | 347,953,849 | 0.940 | 2023-07-12 |
| 598 | 2023-07-13 | 369,985,669 | 42,030 | 18.31 | 2,020,458,000 | 355,186,242 | 0.960 | 2023-07-11 |
| 599 | 2023-07-12 | 369,943,639 | 105,000 | 18.31 | 2,020,458,000 | 351,446,457 | 0.950 | 2023-07-10 |
| 600 | 2023-07-11 | 369,838,639 | 1,145,540 | 18.30 | 2,020,458,000 | 351,346,707 | 0.950 | 2023-07-07 |
| 601 | 2023-07-10 | 368,693,099 | 1,444,630 | 18.25 | 2,020,458,000 | 350,258,444 | 0.950 | 2023-07-06 |
| 602 | 2023-07-07 | 367,248,469 | 1,807,000 | 18.18 | 2,020,458,000 | 356,231,015 | 0.970 | 2023-07-05 |
| 603 | 2023-07-06 | 365,441,469 | 404,758 | 18.09 | 2,020,458,000 | 350,823,810 | 0.960 | 2023-07-04 |
| 604 | 2023-07-05 | 365,036,711 | -269,000 | 18.07 | 2,020,458,000 | 357,735,977 | 0.980 | 2023-07-03 |
| 605 | 2023-07-04 | 365,305,711 | -238,000 | 18.08 | 2,020,458,000 | 354,346,540 | 0.970 | 2023-06-30 |
| 606 | 2023-07-03 | 365,543,711 | 45,080 | 18.09 | 2,020,458,000 | 354,577,400 | 0.970 | 2023-06-29 |
| 607 | 2023-06-30 | 365,498,631 | 33,248,421 | 18.09 | 2,020,458,000 | 358,188,658 | 0.980 | 2023-06-28 |
| 608 | 2023-06-29 | 332,250,210 | 1,370,000 | 18.09 | 1,836,780,000 | 318,960,202 | 0.960 | 2023-06-27 |
| 609 | 2023-06-28 | 330,880,210 | 365,000 | 18.01 | 1,836,780,000 | 317,645,002 | 0.960 | 2023-06-26 |
| 610 | 2023-06-26 | 330,515,210 | 409,000 | 17.99 | 1,836,780,000 | 323,904,906 | 0.980 | 2023-06-21 |
| 611 | 2023-06-23 | 330,106,210 | 442,000 | 17.97 | 1,836,780,000 | 323,504,086 | 0.980 | 2023-06-20 |
| 612 | 2023-06-21 | 329,664,210 | 35,000 | 17.95 | 1,836,780,000 | 320,763,276 | 0.973 | 2023-06-19 |
| 613 | 2023-06-20 | 329,629,210 | -31,221,621 | 17.95 | 1,836,780,000 | 320,729,221 | 0.973 | 2023-06-16 |
| 614 | 2023-06-19 | 360,850,831 | 1,175,900 | 17.86 | 2,020,458,000 | 351,107,859 | 0.973 | 2023-06-15 |
| 615 | 2023-06-16 | 359,674,931 | 1,720,400 | 17.80 | 2,020,458,000 | 349,963,708 | 0.973 | 2023-06-14 |
| 616 | 2023-06-15 | 357,954,531 | -198,000 | 17.72 | 2,020,458,000 | 351,511,349 | 0.982 | 2023-06-13 |
| 617 | 2023-06-14 | 358,152,531 | 1,397,000 | 17.73 | 2,020,458,000 | 348,482,413 | 0.973 | 2023-06-12 |
| 618 | 2023-06-13 | 356,755,531 | -251,900 | 17.66 | 2,020,458,000 | 347,123,132 | 0.973 | 2023-06-09 |
| 619 | 2023-06-12 | 357,007,431 | 14,300 | 17.67 | 2,020,458,000 | 347,368,230 | 0.973 | 2023-06-08 |
| 620 | 2023-06-09 | 356,993,131 | -228,624 | 17.67 | 2,020,458,000 | 344,141,378 | 0.964 | 2023-06-07 |
| 621 | 2023-06-08 | 357,221,755 | 1,615,944 | 17.68 | 2,020,458,000 | 347,576,768 | 0.973 | 2023-06-06 |
| 622 | 2023-06-07 | 355,605,811 | -168,300 | 17.60 | 2,020,458,000 | 346,004,454 | 0.973 | 2023-06-05 |
| 623 | 2023-06-06 | 355,774,111 | 724,900 | 17.61 | 2,020,458,000 | 346,168,210 | 0.973 | 2023-06-02 |
| 624 | 2023-06-05 | 355,049,211 | 352,000 | 17.57 | 2,020,458,000 | 342,267,439 | 0.964 | 2023-06-01 |
| 625 | 2023-06-02 | 354,697,211 | 2,109,800 | 17.56 | 2,020,458,000 | 338,735,837 | 0.955 | 2023-05-31 |
| 626 | 2023-06-01 | 352,587,411 | -308,000 | 17.45 | 2,020,458,000 | 339,894,264 | 0.964 | 2023-05-30 |
| 627 | 2023-05-31 | 352,895,411 | -517,000 | 17.47 | 2,020,458,000 | 340,191,176 | 0.964 | 2023-05-29 |
| 628 | 2023-05-30 | 353,412,411 | 1,418,659 | 17.49 | 2,020,458,000 | 343,870,276 | 0.973 | 2023-05-25 |
| 629 | 2023-05-29 | 351,993,752 | 669,900 | 17.42 | 2,020,458,000 | 342,489,921 | 0.973 | 2023-05-24 |
| 630 | 2023-05-25 | 351,323,852 | 578,600 | 17.39 | 2,020,458,000 | 348,161,937 | 0.991 | 2023-05-23 |
| 631 | 2023-05-24 | 350,745,252 | 702,130 | 17.36 | 2,020,458,000 | 350,745,252 | 1.000 | 2023-05-22 |
| 632 | 2023-05-23 | 350,043,122 | 122,100 | 17.32 | 2,020,458,000 | 353,193,510 | 1.009 | 2023-05-19 |
| 633 | 2023-05-22 | 349,921,022 | 652,300 | 17.32 | 2,020,458,000 | 356,219,600 | 1.018 | 2023-05-18 |
| 634 | 2023-05-19 | 349,268,722 | -711,700 | 17.29 | 2,020,458,000 | 352,412,140 | 1.009 | 2023-05-17 |
| 635 | 2023-05-18 | 349,980,422 | 2,713,700 | 17.32 | 2,020,458,000 | 356,280,070 | 1.018 | 2023-05-16 |
| 636 | 2023-05-17 | 347,266,722 | 2,502,500 | 17.19 | 2,020,458,000 | 353,517,523 | 1.018 | 2023-05-15 |
| 637 | 2023-05-16 | 344,764,222 | 1,104,400 | 17.06 | 2,020,458,000 | 350,969,978 | 1.018 | 2023-05-12 |
| 638 | 2023-05-15 | 343,659,822 | 517,891 | 17.01 | 2,020,458,000 | 356,031,576 | 1.036 | 2023-05-11 |
| 639 | 2023-05-12 | 343,141,931 | 1,013,100 | 16.98 | 2,020,458,000 | 355,495,041 | 1.036 | 2023-05-10 |
| 640 | 2023-05-11 | 342,128,831 | -3,562,900 | 16.93 | 2,020,458,000 | 360,945,917 | 1.055 | 2023-05-09 |
| 641 | 2023-05-10 | 345,691,731 | -5,168,889 | 17.11 | 2,020,458,000 | 361,247,859 | 1.045 | 2023-05-08 |
| 642 | 2023-05-09 | 350,860,620 | -1,817,200 | 17.37 | 2,020,458,000 | 357,176,111 | 1.018 | 2023-05-05 |
| 643 | 2023-05-08 | 352,677,820 | 336,919 | 17.46 | 2,020,458,000 | 355,851,920 | 1.009 | 2023-05-04 |
| 644 | 2023-05-03 | 352,340,901 | -24,200 | 17.44 | 2,020,458,000 | 345,998,765 | 0.982 | 2023-04-28 |
| 645 | 2023-05-02 | 352,365,101 | -149,600 | 17.44 | 2,020,458,000 | 339,679,957 | 0.964 | 2023-04-27 |
| 646 | 2023-04-28 | 352,514,701 | 163,900 | 17.45 | 2,020,458,000 | 342,996,804 | 0.973 | 2023-04-26 |
| 647 | 2023-04-27 | 352,350,801 | 218,900 | 17.44 | 2,020,458,000 | 336,495,015 | 0.955 | 2023-04-25 |
| 648 | 2023-04-26 | 352,131,901 | 89,100 | 17.43 | 2,020,458,000 | 339,455,153 | 0.964 | 2023-04-24 |
| 649 | 2023-04-25 | 352,042,801 | 163,900 | 17.42 | 2,020,458,000 | 342,537,645 | 0.973 | 2023-04-21 |
| 650 | 2023-04-24 | 351,878,901 | -293,700 | 17.42 | 2,020,458,000 | 345,545,081 | 0.982 | 2023-04-20 |
| 651 | 2023-04-21 | 352,172,601 | 1,227,600 | 17.43 | 2,020,458,000 | 345,833,494 | 0.982 | 2023-04-19 |
| 652 | 2023-04-20 | 350,945,001 | -2,169,200 | 17.37 | 2,020,458,000 | 347,786,496 | 0.991 | 2023-04-18 |
| 653 | 2023-04-19 | 353,114,201 | -937,200 | 17.48 | 2,020,458,000 | 343,580,118 | 0.973 | 2023-04-17 |
| 654 | 2023-04-18 | 354,051,401 | -1,754,500 | 17.52 | 2,020,458,000 | 338,119,088 | 0.955 | 2023-04-14 |
| 655 | 2023-04-17 | 355,805,901 | 1,442,100 | 17.61 | 2,020,458,000 | 339,794,635 | 0.955 | 2023-04-13 |
| 656 | 2023-04-14 | 354,363,801 | -70,400 | 17.54 | 2,020,458,000 | 338,417,430 | 0.955 | 2023-04-12 |
| 657 | 2023-04-13 | 354,434,201 | -1,068,100 | 17.54 | 2,020,458,000 | 338,484,662 | 0.955 | 2023-04-11 |
| 658 | 2023-04-12 | 355,502,301 | 1,052,700 | 17.60 | 2,020,458,000 | 335,949,674 | 0.945 | 2023-04-06 |
| 659 | 2023-04-11 | 354,449,601 | 288,134 | 17.54 | 2,020,458,000 | 338,499,369 | 0.955 | 2023-04-04 |
| 660 | 2023-04-06 | 354,161,467 | 1,609,300 | 17.53 | 2,020,458,000 | 341,411,654 | 0.964 | 2023-04-03 |
| 661 | 2023-04-04 | 352,552,167 | 9,753,645 | 17.45 | 2,020,458,000 | 336,687,319 | 0.955 | 2023-03-31 |
| 662 | 2023-04-03 | 342,798,522 | -380,600 | 16.97 | 2,020,458,000 | 345,883,709 | 1.009 | 2023-03-30 |
| 663 | 2023-03-31 | 343,179,122 | 8,800 | 16.99 | 2,020,458,000 | 346,267,734 | 1.009 | 2023-03-29 |
| 664 | 2023-03-30 | 343,170,322 | -2,769,800 | 16.98 | 2,020,458,000 | 343,170,322 | 1.000 | 2023-03-28 |
| 665 | 2023-03-29 | 345,940,122 | -517,000 | 17.12 | 2,020,458,000 | 349,053,583 | 1.009 | 2023-03-27 |
| 666 | 2023-03-28 | 346,457,122 | 498,300 | 17.15 | 2,020,458,000 | 352,693,350 | 1.018 | 2023-03-24 |
| 667 | 2023-03-27 | 345,958,822 | -594,000 | 17.12 | 2,020,458,000 | 355,299,710 | 1.027 | 2023-03-23 |
| 668 | 2023-03-24 | 346,552,822 | -402,600 | 17.15 | 2,020,458,000 | 352,790,773 | 1.018 | 2023-03-22 |
| 669 | 2023-03-23 | 346,955,422 | 12,100 | 17.17 | 2,020,458,000 | 350,078,021 | 1.009 | 2023-03-21 |
| 670 | 2023-03-22 | 346,943,322 | 1,556,500 | 17.17 | 2,020,458,000 | 346,943,322 | 1.000 | 2023-03-20 |
| 671 | 2023-03-21 | 345,386,822 | 1,929,400 | 17.09 | 2,020,458,000 | 345,386,822 | 1.000 | 2023-03-17 |
| 672 | 2023-03-20 | 343,457,422 | 2,080,540 | 17.00 | 2,020,458,000 | 340,366,305 | 0.991 | 2023-03-16 |
| 673 | 2023-03-17 | 341,376,882 | 253,000 | 16.90 | 2,020,458,000 | 338,304,490 | 0.991 | 2023-03-15 |
| 674 | 2023-03-16 | 341,123,882 | 2,247,300 | 16.88 | 2,020,458,000 | 331,913,537 | 0.973 | 2023-03-14 |
| 675 | 2023-03-15 | 338,876,582 | 1,790,954 | 16.77 | 2,020,458,000 | 335,826,693 | 0.991 | 2023-03-13 |
| 676 | 2023-03-14 | 337,085,628 | 1,294,700 | 16.68 | 2,020,458,000 | 337,085,628 | 1.000 | 2023-03-10 |
| 677 | 2023-03-13 | 335,790,928 | 1,753,400 | 16.62 | 2,020,458,000 | 341,835,165 | 1.018 | 2023-03-09 |
| 678 | 2023-03-10 | 334,037,528 | 2,658,700 | 16.53 | 2,020,458,000 | 343,056,541 | 1.027 | 2023-03-08 |
| 679 | 2023-03-09 | 331,378,828 | 254,100 | 16.40 | 2,020,458,000 | 340,326,056 | 1.027 | 2023-03-07 |
| 680 | 2023-03-08 | 331,124,728 | -576,400 | 16.39 | 2,020,458,000 | 340,065,096 | 1.027 | 2023-03-06 |
| 681 | 2023-03-07 | 331,701,128 | -2,285,800 | 16.42 | 2,020,458,000 | 340,657,058 | 1.027 | 2023-03-03 |
| 682 | 2023-03-06 | 333,986,928 | 1,637,900 | 16.53 | 2,020,458,000 | 343,004,575 | 1.027 | 2023-03-02 |
| 683 | 2023-03-03 | 332,349,028 | 3,757,600 | 16.45 | 2,020,458,000 | 341,322,452 | 1.027 | 2023-03-01 |
| 684 | 2023-03-02 | 328,591,428 | 799,700 | 16.26 | 2,020,458,000 | 331,548,751 | 1.009 | 2023-02-28 |
| 685 | 2023-03-01 | 327,791,728 | 1,356,300 | 16.22 | 2,020,458,000 | 336,642,105 | 1.027 | 2023-02-27 |
| 686 | 2023-02-28 | 326,435,428 | 1,251,800 | 16.16 | 2,020,458,000 | 335,249,185 | 1.027 | 2023-02-24 |
| 687 | 2023-02-27 | 325,183,628 | 2,443,100 | 16.09 | 2,020,458,000 | 336,890,239 | 1.036 | 2023-02-23 |
| 688 | 2023-02-24 | 322,740,528 | -1,669,800 | 15.97 | 2,020,458,000 | 334,359,187 | 1.036 | 2023-02-22 |
| 689 | 2023-02-23 | 324,410,328 | -152,075 | 16.06 | 2,020,458,000 | 339,008,793 | 1.045 | 2023-02-21 |
| 690 | 2023-02-22 | 324,562,403 | 1,084,600 | 16.06 | 2,020,458,000 | 336,246,650 | 1.036 | 2023-02-20 |
| 691 | 2023-02-21 | 323,477,803 | -1,840,300 | 16.01 | 2,020,458,000 | 335,123,004 | 1.036 | 2023-02-17 |
| 692 | 2023-02-20 | 325,318,103 | 2,888,600 | 16.10 | 2,020,458,000 | 337,029,555 | 1.036 | 2023-02-16 |
| 693 | 2023-02-17 | 322,429,503 | -1,700,600 | 15.96 | 2,020,458,000 | 334,036,965 | 1.036 | 2023-02-15 |
| 694 | 2023-02-16 | 324,130,103 | 1,793,000 | 16.04 | 2,020,458,000 | 338,715,958 | 1.045 | 2023-02-14 |
| 695 | 2023-02-15 | 322,337,103 | 1,386,000 | 15.95 | 2,020,458,000 | 340,065,644 | 1.055 | 2023-02-13 |
| 696 | 2023-02-14 | 320,951,103 | 595,100 | 15.89 | 2,020,458,000 | 335,393,903 | 1.045 | 2023-02-10 |
| 697 | 2023-02-13 | 320,356,003 | 1,261,370 | 15.86 | 2,020,458,000 | 337,975,583 | 1.055 | 2023-02-09 |
| 698 | 2023-02-10 | 319,094,633 | 2,513,500 | 15.79 | 2,020,458,000 | 336,644,838 | 1.055 | 2023-02-08 |
| 699 | 2023-02-09 | 316,581,133 | 1,255,100 | 15.67 | 2,020,458,000 | 333,993,095 | 1.055 | 2023-02-07 |
| 700 | 2023-02-08 | 315,326,033 | 32,758 | 15.61 | 2,020,458,000 | 329,515,704 | 1.045 | 2023-02-06 |
| 701 | 2023-02-07 | 315,293,275 | 1,744,600 | 15.61 | 2,020,458,000 | 335,472,045 | 1.064 | 2023-02-03 |
| 702 | 2023-02-06 | 313,548,675 | 872,300 | 15.52 | 2,020,458,000 | 336,437,728 | 1.073 | 2023-02-02 |
| 703 | 2023-02-03 | 312,676,375 | -1,112,100 | 15.48 | 2,020,458,000 | 335,501,750 | 1.073 | 2023-02-01 |
| 704 | 2023-02-02 | 313,788,475 | -49,500 | 15.53 | 2,020,458,000 | 331,046,841 | 1.055 | 2023-01-31 |
| 705 | 2023-02-01 | 313,837,975 | 1,813,900 | 15.53 | 2,020,458,000 | 331,099,064 | 1.055 | 2023-01-30 |
| 706 | 2023-01-20 | 312,024,075 | 709,500 | 15.44 | 2,020,458,000 | 329,185,399 | 1.055 | 2023-01-18 |
| 707 | 2023-01-19 | 311,314,575 | -911,900 | 15.41 | 2,020,458,000 | 331,238,708 | 1.064 | 2023-01-17 |
| 708 | 2023-01-18 | 312,226,475 | 1,095,600 | 15.45 | 2,020,458,000 | 332,208,969 | 1.064 | 2023-01-16 |
| 709 | 2023-01-17 | 311,130,875 | -41,800 | 15.40 | 2,020,458,000 | 328,243,073 | 1.055 | 2023-01-13 |
| 710 | 2023-01-16 | 311,172,675 | -77,000 | 15.40 | 2,020,458,000 | 325,175,445 | 1.045 | 2023-01-12 |
| 711 | 2023-01-13 | 311,249,675 | -701,800 | 15.40 | 2,020,458,000 | 325,255,910 | 1.045 | 2023-01-11 |
| 712 | 2023-01-12 | 311,951,475 | 1,585,100 | 15.44 | 2,020,458,000 | 325,989,291 | 1.045 | 2023-01-10 |
| 713 | 2023-01-11 | 310,366,375 | 2,998,600 | 15.36 | 2,020,458,000 | 327,436,526 | 1.055 | 2023-01-09 |
| 714 | 2023-01-10 | 307,367,775 | -924,000 | 15.21 | 2,020,458,000 | 324,273,003 | 1.055 | 2023-01-06 |
| 715 | 2023-01-09 | 308,291,775 | -165,000 | 15.26 | 2,020,458,000 | 328,022,449 | 1.064 | 2023-01-05 |
| 716 | 2023-01-06 | 308,456,775 | -5,960,900 | 15.27 | 2,020,458,000 | 328,198,009 | 1.064 | 2023-01-04 |
| 717 | 2023-01-05 | 314,417,675 | 826,100 | 15.56 | 2,020,458,000 | 325,736,711 | 1.036 | 2023-01-03 |
| 718 | 2023-01-04 | 313,591,575 | -591,800 | 15.52 | 2,020,458,000 | 324,880,872 | 1.036 | 2022-12-30 |
| 719 | 2023-01-03 | 314,183,375 | -575,300 | 15.55 | 2,020,458,000 | 319,838,676 | 1.018 | 2022-12-29 |
| 720 | 2022-12-30 | 314,758,675 | 920,700 | 15.58 | 2,020,458,000 | 320,424,331 | 1.018 | 2022-12-28 |
| 721 | 2022-12-29 | 313,837,975 | 350,900 | 15.53 | 2,020,458,000 | 313,837,975 | 1.000 | 2022-12-23 |
| 722 | 2022-12-28 | 313,487,075 | 2,869,900 | 15.52 | 2,020,458,000 | 313,487,075 | 1.000 | 2022-12-22 |
| 723 | 2022-12-23 | 310,617,175 | 1,116,500 | 15.37 | 2,020,458,000 | 313,412,730 | 1.009 | 2022-12-21 |
| 724 | 2022-12-22 | 309,500,675 | 2,326,115 | 15.32 | 2,020,458,000 | 312,286,181 | 1.009 | 2022-12-20 |
| 725 | 2022-12-21 | 307,174,560 | 2,508,000 | 15.20 | 2,020,458,000 | 312,703,702 | 1.018 | 2022-12-19 |
| 726 | 2022-12-20 | 304,666,560 | 1,364,550 | 15.08 | 2,020,458,000 | 315,634,556 | 1.036 | 2022-12-16 |
| 727 | 2022-12-19 | 303,302,010 | -2,787,752 | 15.01 | 2,020,458,000 | 314,220,882 | 1.036 | 2022-12-15 |
| 728 | 2022-12-16 | 306,089,762 | 4,902,700 | 15.15 | 2,020,458,000 | 322,924,699 | 1.055 | 2022-12-14 |
| 729 | 2022-12-15 | 301,187,062 | 944,900 | 14.91 | 2,020,458,000 | 312,029,796 | 1.036 | 2022-12-13 |
| 730 | 2022-12-14 | 300,242,162 | 3,442,890 | 14.86 | 2,020,458,000 | 313,753,059 | 1.045 | 2022-12-12 |
| 731 | 2022-12-13 | 296,799,272 | -5,783,800 | 14.69 | 2,020,458,000 | 310,155,239 | 1.045 | 2022-12-09 |
| 732 | 2022-12-12 | 302,583,072 | -3,296,953 | 14.98 | 2,020,458,000 | 310,752,815 | 1.027 | 2022-12-08 |
| 733 | 2022-12-09 | 305,880,025 | 1,424,500 | 15.14 | 2,020,458,000 | 311,385,865 | 1.018 | 2022-12-07 |
| 734 | 2022-12-08 | 304,455,525 | 7,718,700 | 15.07 | 2,020,458,000 | 315,415,924 | 1.036 | 2022-12-06 |
| 735 | 2022-12-07 | 296,736,825 | 1,408,000 | 14.69 | 2,020,458,000 | 307,419,351 | 1.036 | 2022-12-05 |
| 736 | 2022-12-06 | 295,328,825 | -539,000 | 14.62 | 2,020,458,000 | 303,302,703 | 1.027 | 2022-12-02 |
| 737 | 2022-12-05 | 295,867,825 | 3,163,600 | 14.64 | 2,020,458,000 | 303,856,256 | 1.027 | 2022-12-01 |
| 738 | 2022-12-02 | 292,704,225 | 2,352,900 | 14.49 | 2,020,458,000 | 300,607,239 | 1.027 | 2022-11-30 |
| 739 | 2022-12-01 | 290,351,325 | 10,068,300 | 14.37 | 2,020,458,000 | 300,803,973 | 1.036 | 2022-11-29 |
| 740 | 2022-11-30 | 280,283,025 | 1,630,200 | 13.87 | 2,020,458,000 | 282,805,572 | 1.009 | 2022-11-28 |
| 741 | 2022-11-29 | 278,652,825 | 4,302,980 | 13.79 | 2,020,458,000 | 288,684,327 | 1.036 | 2022-11-25 |
| 742 | 2022-11-28 | 274,349,845 | 1,204,500 | 13.58 | 2,020,458,000 | 266,942,399 | 0.973 | 2022-11-24 |
| 743 | 2022-11-25 | 273,145,345 | -167,200 | 13.52 | 2,020,458,000 | 263,312,113 | 0.964 | 2022-11-23 |
| 744 | 2022-11-24 | 273,312,545 | 2,436,500 | 13.53 | 2,020,458,000 | 263,473,293 | 0.964 | 2022-11-22 |
| 745 | 2022-11-23 | 270,876,045 | 3,226,300 | 13.41 | 2,020,458,000 | 258,686,623 | 0.955 | 2022-11-21 |
| 746 | 2022-11-22 | 267,649,745 | 1,878,800 | 13.25 | 2,020,458,000 | 258,014,354 | 0.964 | 2022-11-18 |
| 747 | 2022-11-21 | 265,770,945 | 12,915,188 | 13.15 | 2,020,458,000 | 256,203,191 | 0.964 | 2022-11-17 |
| 748 | 2022-11-18 | 252,855,757 | 13,404,600 | 12.51 | 2,020,458,000 | 248,304,353 | 0.982 | 2022-11-16 |
| 749 | 2022-11-17 | 239,451,157 | 22,664,279 | 11.85 | 2,020,458,000 | 237,296,097 | 0.991 | 2022-11-15 |
| 750 | 2022-11-16 | 216,786,878 | 20,375,795 | 10.73 | 2,020,458,000 | 214,835,796 | 0.991 | 2022-11-14 |
| 751 | 2022-11-15 | 196,411,083 | 16,996,100 | 9.72 | 2,020,458,000 | 194,643,383 | 0.991 | 2022-11-11 |
| 752 | 2022-11-14 | 179,414,983 | 722,700 | 8.88 | 2,020,458,000 | 177,800,248 | 0.991 | 2022-11-10 |
| 753 | 2022-11-11 | 178,692,283 | 453,200 | 8.84 | 2,020,458,000 | 178,692,283 | 1.000 | 2022-11-09 |
| 754 | 2022-11-10 | 178,239,083 | 1,327,700 | 8.82 | 2,020,458,000 | 179,843,235 | 1.009 | 2022-11-08 |
| 755 | 2022-11-09 | 176,911,383 | 5,839,900 | 8.76 | 2,020,458,000 | 178,503,585 | 1.009 | 2022-11-07 |
| 756 | 2022-11-08 | 171,071,483 | 1,031,415 | 8.47 | 2,020,458,000 | 172,611,126 | 1.009 | 2022-11-04 |
| 757 | 2022-11-07 | 170,040,068 | 34,100 | 8.42 | 2,020,458,000 | 171,570,429 | 1.009 | 2022-11-03 |
| 758 | 2022-11-04 | 170,005,968 | -118,800 | 8.41 | 2,020,458,000 | 173,066,075 | 1.018 | 2022-11-02 |
| 759 | 2022-11-03 | 170,124,768 | 135,300 | 8.42 | 2,020,458,000 | 170,124,768 | 1.000 | 2022-11-01 |
| 760 | 2022-11-02 | 169,989,468 | 1,958,000 | 8.41 | 2,020,458,000 | 165,399,752 | 0.973 | 2022-10-31 |
| 761 | 2022-11-01 | 168,031,468 | 1,509,200 | 8.32 | 2,020,458,000 | 169,543,751 | 1.009 | 2022-10-28 |
| 762 | 2022-10-31 | 166,522,268 | 266,200 | 8.24 | 2,020,458,000 | 171,018,369 | 1.027 | 2022-10-27 |
| 763 | 2022-10-28 | 166,256,068 | 951,500 | 8.23 | 2,020,458,000 | 170,744,982 | 1.027 | 2022-10-26 |
| 764 | 2022-10-27 | 165,304,568 | 2,168,100 | 8.18 | 2,020,458,000 | 169,767,791 | 1.027 | 2022-10-25 |
| 765 | 2022-10-26 | 163,136,468 | -215,600 | 8.07 | 2,020,458,000 | 173,577,202 | 1.064 | 2022-10-24 |
| 766 | 2022-10-25 | 163,352,068 | -126,500 | 8.08 | 2,020,458,000 | 178,217,106 | 1.091 | 2022-10-21 |
| 767 | 2022-10-24 | 163,478,568 | -479,600 | 8.09 | 2,020,458,000 | 176,883,811 | 1.082 | 2022-10-20 |
| 768 | 2022-10-21 | 163,958,168 | -82,390 | 8.11 | 2,020,458,000 | 177,402,738 | 1.082 | 2022-10-19 |
| 769 | 2022-10-20 | 164,040,558 | -174,900 | 8.12 | 2,020,458,000 | 177,491,884 | 1.082 | 2022-10-18 |
| 770 | 2022-10-19 | 164,215,458 | -145,717 | 8.13 | 2,020,458,000 | 180,637,004 | 1.100 | 2022-10-17 |
| 771 | 2022-10-18 | 164,361,175 | -50,600 | 8.13 | 2,020,458,000 | 180,797,293 | 1.100 | 2022-10-14 |
| 772 | 2022-10-17 | 164,411,775 | -119,130 | 8.14 | 2,020,458,000 | 179,373,247 | 1.091 | 2022-10-13 |
| 773 | 2022-10-14 | 164,530,905 | 177,100 | 8.14 | 2,020,458,000 | 180,983,996 | 1.100 | 2022-10-12 |
| 774 | 2022-10-13 | 164,353,805 | -11,000 | 8.13 | 2,020,458,000 | 179,310,001 | 1.091 | 2022-10-11 |
| 775 | 2022-10-12 | 164,364,805 | 181,500 | 8.14 | 2,020,458,000 | 182,280,569 | 1.109 | 2022-10-10 |
| 776 | 2022-09-30 | 164,183,305 | 140,800 | 8.13 | 2,020,458,000 | 186,512,234 | 1.136 | 2022-09-28 |
| 777 | 2022-09-29 | 164,042,505 | 104,060 | 8.12 | 2,020,458,000 | 189,469,093 | 1.155 | 2022-09-27 |
| 778 | 2022-09-28 | 163,938,445 | -332,200 | 8.11 | 2,020,458,000 | 190,824,350 | 1.164 | 2022-09-26 |
| 779 | 2022-09-27 | 164,270,645 | 267,300 | 8.13 | 2,020,458,000 | 194,167,902 | 1.182 | 2022-09-23 |
| 780 | 2022-09-26 | 164,003,345 | -266,200 | 8.12 | 2,020,458,000 | 196,804,014 | 1.200 | 2022-09-22 |
| 781 | 2022-09-23 | 164,269,545 | -202,400 | 8.13 | 2,020,458,000 | 198,601,880 | 1.209 | 2022-09-21 |
| 782 | 2022-09-22 | 164,471,945 | 42,900 | 8.14 | 2,020,458,000 | 200,326,829 | 1.218 | 2022-09-20 |
| 783 | 2022-09-21 | 164,429,045 | 394,900 | 8.14 | 2,020,458,000 | 201,754,438 | 1.227 | 2022-09-19 |
| 784 | 2022-09-20 | 164,034,145 | 233,200 | 8.12 | 2,020,458,000 | 202,746,203 | 1.236 | 2022-09-16 |
| 785 | 2022-09-19 | 163,800,945 | -41,800 | 8.11 | 2,020,458,000 | 202,457,968 | 1.236 | 2022-09-15 |
| 786 | 2022-09-16 | 163,842,745 | -16,500 | 8.11 | 2,020,458,000 | 202,509,633 | 1.236 | 2022-09-14 |
| 787 | 2022-09-15 | 163,859,245 | -254,705 | 8.11 | 2,020,458,000 | 207,118,086 | 1.264 | 2022-09-13 |
| 788 | 2022-09-14 | 164,113,950 | -165,000 | 8.12 | 2,020,458,000 | 204,321,868 | 1.245 | 2022-09-09 |
| 789 | 2022-09-13 | 164,278,950 | -564,300 | 8.13 | 2,020,458,000 | 203,048,782 | 1.236 | 2022-09-08 |
| 790 | 2022-09-09 | 164,843,250 | -23,100 | 8.16 | 2,020,458,000 | 205,229,846 | 1.245 | 2022-09-07 |
| 791 | 2022-09-08 | 164,866,350 | 37,532 | 8.16 | 2,020,458,000 | 205,258,606 | 1.245 | 2022-09-06 |
| 792 | 2022-09-07 | 164,828,818 | -302,500 | 8.16 | 2,020,458,000 | 205,211,878 | 1.245 | 2022-09-05 |
| 793 | 2022-09-06 | 165,131,318 | -195,800 | 8.17 | 2,020,458,000 | 204,102,309 | 1.236 | 2022-09-02 |
| 794 | 2022-09-05 | 165,327,118 | -172,700 | 8.18 | 2,020,458,000 | 204,344,318 | 1.236 | 2022-09-01 |
| 795 | 2022-09-02 | 165,499,818 | -5,500 | 8.19 | 2,020,458,000 | 204,557,775 | 1.236 | 2022-08-31 |
| 796 | 2022-09-01 | 165,505,318 | 24,200 | 8.19 | 2,020,458,000 | 204,564,573 | 1.236 | 2022-08-30 |
| 797 | 2022-08-31 | 165,481,118 | -51,700 | 8.19 | 2,020,458,000 | 204,534,662 | 1.236 | 2022-08-29 |
| 798 | 2022-08-30 | 165,532,818 | -32,010 | 8.19 | 2,020,458,000 | 204,598,563 | 1.236 | 2022-08-26 |
| 799 | 2022-08-29 | 165,564,828 | -113,300 | 8.19 | 2,020,458,000 | 204,638,127 | 1.236 | 2022-08-25 |
| 800 | 2022-08-26 | 165,678,128 | 42,900 | 8.20 | 2,020,458,000 | 203,287,063 | 1.227 | 2022-08-24 |
| 801 | 2022-08-25 | 165,635,228 | -6,600 | 8.20 | 2,020,458,000 | 203,234,425 | 1.227 | 2022-08-23 |
| 802 | 2022-08-24 | 165,641,828 | -170,500 | 8.20 | 2,020,458,000 | 207,880,494 | 1.255 | 2022-08-22 |
| 803 | 2022-08-23 | 165,812,328 | -2,200 | 8.21 | 2,020,458,000 | 206,436,348 | 1.245 | 2022-08-19 |
| 804 | 2022-08-22 | 165,814,528 | -61,600 | 8.21 | 2,020,458,000 | 204,946,757 | 1.236 | 2022-08-18 |
| 805 | 2022-08-19 | 165,876,128 | -1,100 | 8.21 | 2,020,458,000 | 206,515,779 | 1.245 | 2022-08-17 |
| 806 | 2022-08-18 | 165,877,228 | -108,900 | 8.21 | 2,020,458,000 | 206,517,149 | 1.245 | 2022-08-16 |
| 807 | 2022-08-17 | 165,986,128 | 11,000 | 8.22 | 2,020,458,000 | 206,652,729 | 1.245 | 2022-08-15 |
| 808 | 2022-08-16 | 165,975,128 | -6,600 | 8.21 | 2,020,458,000 | 208,298,786 | 1.255 | 2022-08-12 |
| 809 | 2022-08-15 | 165,981,728 | -106,700 | 8.22 | 2,020,458,000 | 208,307,069 | 1.255 | 2022-08-11 |
| 810 | 2022-08-12 | 166,088,428 | -38,500 | 8.22 | 2,020,458,000 | 205,285,297 | 1.236 | 2022-08-10 |
| 811 | 2022-08-11 | 166,126,928 | -119,900 | 8.22 | 2,020,458,000 | 205,332,883 | 1.236 | 2022-08-09 |
| 812 | 2022-08-10 | 166,246,828 | 63,800 | 8.23 | 2,020,458,000 | 206,977,301 | 1.245 | 2022-08-08 |
| 813 | 2022-08-09 | 166,183,028 | -55,000 | 8.23 | 2,020,458,000 | 206,897,870 | 1.245 | 2022-08-05 |
| 814 | 2022-08-08 | 166,238,028 | -112,200 | 8.23 | 2,020,458,000 | 203,974,060 | 1.227 | 2022-08-04 |
| 815 | 2022-08-05 | 166,350,228 | 154,330 | 8.23 | 2,020,458,000 | 204,111,730 | 1.227 | 2022-08-03 |
| 816 | 2022-08-04 | 166,195,898 | -489,500 | 8.23 | 2,020,458,000 | 203,922,367 | 1.227 | 2022-08-02 |
| 817 | 2022-08-03 | 166,685,398 | -150,260 | 8.25 | 2,020,458,000 | 207,523,321 | 1.245 | 2022-08-01 |
| 818 | 2022-08-02 | 166,835,658 | -100,100 | 8.26 | 2,020,458,000 | 209,378,751 | 1.255 | 2022-07-29 |
| 819 | 2022-08-01 | 166,935,758 | -8,800 | 8.26 | 2,020,458,000 | 209,504,376 | 1.255 | 2022-07-28 |
| 820 | 2022-07-29 | 166,944,558 | -93,918 | 8.26 | 2,020,458,000 | 211,017,921 | 1.264 | 2022-07-27 |
| 821 | 2022-07-28 | 167,038,476 | -88,000 | 8.27 | 2,020,458,000 | 211,136,634 | 1.264 | 2022-07-26 |
| 822 | 2022-07-27 | 167,126,476 | -93,500 | 8.27 | 2,020,458,000 | 209,743,727 | 1.255 | 2022-07-25 |
| 823 | 2022-07-26 | 167,219,976 | -322,300 | 8.28 | 2,020,458,000 | 209,861,070 | 1.255 | 2022-07-22 |
| 824 | 2022-07-25 | 167,542,276 | -424,600 | 8.29 | 2,020,458,000 | 208,590,134 | 1.245 | 2022-07-21 |
| 825 | 2022-07-22 | 167,966,876 | -45,100 | 8.31 | 2,020,458,000 | 210,798,429 | 1.255 | 2022-07-20 |
| 826 | 2022-07-21 | 168,011,976 | 144,100 | 8.32 | 2,020,458,000 | 212,367,138 | 1.264 | 2022-07-19 |
| 827 | 2022-07-20 | 167,867,876 | 39,600 | 8.31 | 2,020,458,000 | 212,184,995 | 1.264 | 2022-07-18 |
| 828 | 2022-07-19 | 167,828,276 | 658,900 | 8.31 | 2,020,458,000 | 210,624,486 | 1.255 | 2022-07-15 |
| 829 | 2022-07-18 | 167,169,376 | -345,400 | 8.27 | 2,020,458,000 | 214,311,140 | 1.282 | 2022-07-14 |
| 830 | 2022-07-15 | 167,514,776 | -356,400 | 8.29 | 2,020,458,000 | 217,769,209 | 1.300 | 2022-07-13 |
| 831 | 2022-07-14 | 167,871,176 | -144,100 | 8.31 | 2,020,458,000 | 221,254,210 | 1.318 | 2022-07-12 |
| 832 | 2022-07-13 | 168,015,276 | 74,800 | 8.32 | 2,020,458,000 | 221,444,134 | 1.318 | 2022-07-11 |
| 833 | 2022-07-12 | 167,940,476 | -141,900 | 8.31 | 2,020,458,000 | 222,857,012 | 1.327 | 2022-07-08 |
| 834 | 2022-07-11 | 168,082,376 | -268,400 | 8.32 | 2,020,458,000 | 221,532,572 | 1.318 | 2022-07-07 |
| 835 | 2022-07-08 | 168,350,776 | -66,000 | 8.33 | 2,020,458,000 | 221,886,323 | 1.318 | 2022-07-06 |
| 836 | 2022-07-07 | 168,416,776 | -126,500 | 8.34 | 2,020,458,000 | 225,004,813 | 1.336 | 2022-07-05 |
| 837 | 2022-07-06 | 168,543,276 | 247,500 | 8.34 | 2,020,458,000 | 225,173,817 | 1.336 | 2022-07-04 |
| 838 | 2022-07-05 | 168,295,776 | -212,300 | 8.33 | 2,020,458,000 | 226,357,819 | 1.345 | 2022-06-30 |
| 839 | 2022-07-04 | 168,508,076 | -55,000 | 8.34 | 2,020,458,000 | 226,643,362 | 1.345 | 2022-06-29 |
| 840 | 2022-06-30 | 168,563,076 | -147,400 | 8.34 | 2,020,458,000 | 228,402,968 | 1.355 | 2022-06-28 |
| 841 | 2022-06-29 | 168,710,476 | 289,300 | 8.35 | 2,020,458,000 | 228,602,695 | 1.355 | 2022-06-27 |
| 842 | 2022-06-28 | 168,421,176 | -73,700 | 8.34 | 2,020,458,000 | 225,010,691 | 1.336 | 2022-06-24 |
| 843 | 2022-06-27 | 168,494,876 | 125,400 | 8.34 | 2,020,458,000 | 226,625,608 | 1.345 | 2022-06-23 |
| 844 | 2022-06-24 | 168,369,476 | -349,800 | 8.33 | 2,020,458,000 | 224,941,620 | 1.336 | 2022-06-22 |
| 845 | 2022-06-23 | 168,719,276 | -173,800 | 8.35 | 2,020,458,000 | 225,408,953 | 1.336 | 2022-06-21 |
| 846 | 2022-06-22 | 168,893,076 | 252,978 | 8.36 | 2,020,458,000 | 225,641,150 | 1.336 | 2022-06-20 |
| 847 | 2022-06-21 | 168,640,098 | -170,500 | 8.35 | 2,020,458,000 | 225,303,171 | 1.336 | 2022-06-17 |
| 848 | 2022-06-20 | 168,810,598 | 180,400 | 8.36 | 2,020,458,000 | 227,050,254 | 1.345 | 2022-06-16 |
| 849 | 2022-06-17 | 168,630,198 | -1,266,100 | 8.35 | 2,020,458,000 | 228,493,918 | 1.355 | 2022-06-15 |
| 850 | 2022-06-16 | 169,896,298 | -90,200 | 8.41 | 2,020,458,000 | 225,452,387 | 1.327 | 2022-06-14 |
| 851 | 2022-06-15 | 169,986,498 | 220,000 | 8.41 | 2,020,458,000 | 225,572,083 | 1.327 | 2022-06-13 |
| 852 | 2022-06-14 | 169,766,498 | 8,800 | 8.40 | 2,020,458,000 | 228,335,940 | 1.345 | 2022-06-10 |
| 853 | 2022-06-13 | 169,757,698 | -326,700 | 8.40 | 2,020,458,000 | 228,324,104 | 1.345 | 2022-06-09 |
| 854 | 2022-06-10 | 170,084,398 | 720,500 | 8.42 | 2,020,458,000 | 227,232,756 | 1.336 | 2022-06-08 |
| 855 | 2022-06-09 | 169,363,898 | 271,700 | 8.38 | 2,020,458,000 | 227,794,443 | 1.345 | 2022-06-07 |
| 856 | 2022-06-08 | 169,092,198 | 55,000 | 8.37 | 2,020,458,000 | 227,429,006 | 1.345 | 2022-06-06 |
| 857 | 2022-06-07 | 169,037,198 | -88,000 | 8.37 | 2,020,458,000 | 227,355,031 | 1.345 | 2022-06-02 |
| 858 | 2022-06-06 | 169,125,198 | 16,027 | 8.37 | 2,020,458,000 | 225,951,265 | 1.336 | 2022-06-01 |
| 859 | 2022-06-02 | 169,109,171 | -693,605 | 8.37 | 2,020,458,000 | 224,407,870 | 1.327 | 2022-05-31 |
| 860 | 2022-06-01 | 169,802,776 | -350,900 | 8.40 | 2,020,458,000 | 225,328,284 | 1.327 | 2022-05-30 |
| 861 | 2022-05-31 | 170,153,676 | 61,600 | 8.42 | 2,020,458,000 | 227,325,311 | 1.336 | 2022-05-27 |
| 862 | 2022-05-30 | 170,092,076 | -50,600 | 8.42 | 2,020,458,000 | 227,243,014 | 1.336 | 2022-05-26 |
| 863 | 2022-05-27 | 170,142,676 | 99,000 | 8.42 | 2,020,458,000 | 228,841,899 | 1.345 | 2022-05-25 |
| 864 | 2022-05-26 | 170,043,676 | 172,700 | 8.42 | 2,020,458,000 | 227,178,351 | 1.336 | 2022-05-24 |
| 865 | 2022-05-25 | 169,870,976 | -74,800 | 8.41 | 2,020,458,000 | 228,476,463 | 1.345 | 2022-05-23 |
| 866 | 2022-05-24 | 169,945,776 | -423,500 | 8.41 | 2,020,458,000 | 228,577,069 | 1.345 | 2022-05-20 |
| 867 | 2022-05-23 | 170,369,276 | -18,700 | 8.43 | 2,020,458,000 | 227,613,353 | 1.336 | 2022-05-19 |
| 868 | 2022-05-20 | 170,387,976 | 209,000 | 8.43 | 2,020,458,000 | 227,638,336 | 1.336 | 2022-05-18 |
| 869 | 2022-05-19 | 170,178,976 | 1,217,700 | 8.42 | 2,020,458,000 | 227,359,112 | 1.336 | 2022-05-17 |
| 870 | 2022-05-18 | 168,961,276 | -71,500 | 8.36 | 2,020,458,000 | 228,942,529 | 1.355 | 2022-05-16 |
| 871 | 2022-05-17 | 169,032,776 | -1,584,000 | 8.37 | 2,020,458,000 | 229,039,411 | 1.355 | 2022-05-13 |
| 872 | 2022-05-16 | 170,616,776 | -156,200 | 8.44 | 2,020,458,000 | 231,185,731 | 1.355 | 2022-05-12 |
| 873 | 2022-05-13 | 170,772,976 | 7,700 | 8.45 | 2,020,458,000 | 236,008,253 | 1.382 | 2022-05-11 |
| 874 | 2022-05-12 | 170,765,276 | -47,300 | 8.45 | 2,020,458,000 | 234,460,724 | 1.373 | 2022-05-10 |
| 875 | 2022-05-11 | 170,812,576 | -66,000 | 8.45 | 2,020,458,000 | 234,525,667 | 1.373 | 2022-05-06 |
| 876 | 2022-05-10 | 170,878,576 | 1,189,100 | 8.46 | 2,020,458,000 | 237,692,099 | 1.391 | 2022-05-05 |
| 877 | 2022-04-29 | 169,689,476 | 44,880 | 8.40 | 2,020,458,000 | 232,983,651 | 1.373 | 2022-04-27 |
| 878 | 2022-04-28 | 169,644,596 | 43,527 | 8.40 | 2,020,458,000 | 231,395,229 | 1.364 | 2022-04-26 |
| 879 | 2022-04-27 | 169,601,069 | 337,700 | 8.39 | 2,020,458,000 | 232,862,268 | 1.373 | 2022-04-25 |
| 880 | 2022-04-26 | 169,263,369 | 28,600 | 8.38 | 2,020,458,000 | 238,492,087 | 1.409 | 2022-04-22 |
| 881 | 2022-04-25 | 169,234,769 | -113,300 | 8.38 | 2,020,458,000 | 236,928,677 | 1.400 | 2022-04-21 |
| 882 | 2022-04-22 | 169,348,069 | 166,100 | 8.38 | 2,020,458,000 | 240,135,562 | 1.418 | 2022-04-20 |
| 883 | 2022-04-21 | 169,181,969 | -54,560 | 8.37 | 2,020,458,000 | 242,945,307 | 1.436 | 2022-04-19 |
| 884 | 2022-04-20 | 169,236,529 | -172,282 | 8.38 | 2,020,458,000 | 243,023,656 | 1.436 | 2022-04-14 |
| 885 | 2022-04-19 | 169,408,811 | -23,100 | 8.38 | 2,020,458,000 | 241,746,373 | 1.427 | 2022-04-13 |
| 886 | 2022-04-14 | 169,431,911 | 1,290,300 | 8.39 | 2,020,458,000 | 241,779,337 | 1.427 | 2022-04-12 |
| 887 | 2022-04-13 | 168,141,611 | -447,700 | 8.32 | 2,020,458,000 | 241,451,353 | 1.436 | 2022-04-11 |
| 888 | 2022-04-12 | 168,589,311 | 17,600 | 8.34 | 2,020,458,000 | 246,814,751 | 1.464 | 2022-04-08 |
| 889 | 2022-04-11 | 168,571,711 | 69,300 | 8.34 | 2,020,458,000 | 245,271,840 | 1.455 | 2022-04-07 |
| 890 | 2022-04-08 | 168,502,411 | -286,000 | 8.34 | 2,020,458,000 | 246,687,530 | 1.464 | 2022-04-06 |
| 891 | 2022-04-01 | 168,788,411 | 399,300 | 8.35 | 2,020,458,000 | 251,663,521 | 1.491 | 2022-03-30 |
| 892 | 2022-03-31 | 168,389,111 | 471,900 | 8.33 | 2,020,458,000 | 248,037,161 | 1.473 | 2022-03-29 |
| 893 | 2022-03-30 | 167,917,211 | -220,000 | 8.31 | 2,020,458,000 | 250,364,562 | 1.491 | 2022-03-28 |
| 894 | 2022-03-29 | 168,137,211 | -105,820 | 8.32 | 2,020,458,000 | 250,692,582 | 1.491 | 2022-03-25 |
| 895 | 2022-03-28 | 168,243,031 | -23,100 | 8.33 | 2,020,458,000 | 253,878,734 | 1.509 | 2022-03-24 |
| 896 | 2022-03-25 | 168,266,131 | -154,000 | 8.33 | 2,020,458,000 | 255,427,987 | 1.518 | 2022-03-23 |
| 897 | 2022-03-24 | 168,420,131 | -991,331 | 8.34 | 2,020,458,000 | 255,661,759 | 1.518 | 2022-03-22 |
| 898 | 2022-03-23 | 169,411,462 | 344,300 | 8.38 | 2,020,458,000 | 254,117,193 | 1.500 | 2022-03-21 |
| 899 | 2022-03-22 | 169,067,162 | 845,900 | 8.37 | 2,020,458,000 | 256,643,952 | 1.518 | 2022-03-18 |
| 900 | 2022-03-21 | 168,221,262 | 556,600 | 8.33 | 2,020,458,000 | 253,845,884 | 1.509 | 2022-03-17 |
| 901 | 2022-03-18 | 167,664,662 | -126,500 | 8.30 | 2,020,458,000 | 246,970,047 | 1.473 | 2022-03-16 |
| 902 | 2022-03-17 | 167,791,162 | -323,400 | 8.30 | 2,020,458,000 | 237,927,868 | 1.418 | 2022-03-15 |
| 903 | 2022-03-16 | 168,114,562 | 121,000 | 8.32 | 2,020,458,000 | 247,632,750 | 1.473 | 2022-03-14 |
| 904 | 2022-03-15 | 167,993,562 | 76,010 | 8.31 | 2,020,458,000 | 250,478,401 | 1.491 | 2022-03-11 |
| 905 | 2022-03-14 | 167,917,552 | -139,700 | 8.31 | 2,020,458,000 | 250,365,070 | 1.491 | 2022-03-10 |
| 906 | 2022-03-11 | 168,057,252 | -26,400 | 8.32 | 2,020,458,000 | 250,573,363 | 1.491 | 2022-03-09 |
| 907 | 2022-03-10 | 168,083,652 | -474,221 | 8.32 | 2,020,458,000 | 253,638,231 | 1.509 | 2022-03-08 |
| 908 | 2022-03-09 | 168,557,873 | -339,900 | 8.34 | 2,020,458,000 | 257,387,872 | 1.527 | 2022-03-07 |
| 909 | 2022-03-08 | 168,897,773 | -369,600 | 8.36 | 2,020,458,000 | 262,636,037 | 1.555 | 2022-03-04 |
| 910 | 2022-03-07 | 169,267,373 | -108,900 | 8.38 | 2,020,458,000 | 263,210,765 | 1.555 | 2022-03-03 |
| 911 | 2022-03-04 | 169,376,273 | -273,625 | 8.38 | 2,020,458,000 | 263,380,105 | 1.555 | 2022-03-02 |
| 912 | 2022-03-03 | 169,649,898 | -616,000 | 8.40 | 2,020,458,000 | 265,332,440 | 1.564 | 2022-03-01 |
| 913 | 2022-03-02 | 170,265,898 | -60,500 | 8.43 | 2,020,458,000 | 266,295,864 | 1.564 | 2022-02-28 |
| 914 | 2022-03-01 | 170,326,398 | -132,330 | 8.43 | 2,020,458,000 | 267,923,424 | 1.573 | 2022-02-25 |
| 915 | 2022-02-28 | 170,458,728 | 204,600 | 8.44 | 2,020,458,000 | 268,131,579 | 1.573 | 2022-02-24 |
| 916 | 2022-02-25 | 170,254,128 | 69,300 | 8.43 | 2,020,458,000 | 269,342,030 | 1.582 | 2022-02-23 |
| 917 | 2022-02-24 | 170,184,828 | 196,900 | 8.42 | 2,020,458,000 | 269,232,398 | 1.582 | 2022-02-22 |
| 918 | 2022-02-23 | 169,987,928 | 24,200 | 8.41 | 2,020,458,000 | 270,450,793 | 1.591 | 2022-02-21 |
| 919 | 2022-02-22 | 169,963,728 | -50,600 | 8.41 | 2,020,458,000 | 270,412,291 | 1.591 | 2022-02-18 |
| 920 | 2022-02-21 | 170,014,328 | 13,200 | 8.41 | 2,020,458,000 | 270,492,796 | 1.591 | 2022-02-17 |
| 921 | 2022-02-18 | 170,001,128 | -28,193 | 8.41 | 2,020,458,000 | 270,471,795 | 1.591 | 2022-02-16 |
| 922 | 2022-02-17 | 170,029,321 | -87,230 | 8.42 | 2,020,458,000 | 267,456,122 | 1.573 | 2022-02-15 |
| 923 | 2022-02-16 | 170,116,551 | -378,400 | 8.42 | 2,020,458,000 | 270,655,433 | 1.591 | 2022-02-14 |
| 924 | 2022-02-15 | 170,494,951 | 376,112 | 8.44 | 2,020,458,000 | 271,257,467 | 1.591 | 2022-02-11 |
| 925 | 2022-02-14 | 170,118,839 | 298,100 | 8.42 | 2,020,458,000 | 272,190,142 | 1.600 | 2022-02-10 |
| 926 | 2022-02-11 | 169,820,739 | -783,860 | 8.41 | 2,020,458,000 | 271,713,182 | 1.600 | 2022-02-09 |
| 927 | 2022-02-10 | 170,604,599 | -400,400 | 8.44 | 2,020,458,000 | 271,431,917 | 1.591 | 2022-02-08 |
| 928 | 2022-02-09 | 171,004,999 | 150,590 | 8.46 | 2,020,458,000 | 270,529,908 | 1.582 | 2022-02-07 |
| 929 | 2022-01-28 | 170,854,409 | 183,700 | 8.46 | 2,020,458,000 | 268,753,985 | 1.573 | 2022-01-26 |
| 930 | 2022-01-27 | 170,670,709 | -225,610 | 8.45 | 2,020,458,000 | 266,928,989 | 1.564 | 2022-01-25 |
| 931 | 2022-01-26 | 170,896,319 | -350,900 | 8.46 | 2,020,458,000 | 271,896,044 | 1.591 | 2022-01-24 |
| 932 | 2022-01-25 | 171,247,219 | -69,300 | 8.48 | 2,020,458,000 | 272,454,325 | 1.591 | 2022-01-21 |
| 933 | 2022-01-24 | 171,316,519 | 211,178 | 8.48 | 2,020,458,000 | 272,564,582 | 1.591 | 2022-01-20 |
| 934 | 2022-01-21 | 171,105,341 | 79,200 | 8.47 | 2,020,458,000 | 270,688,649 | 1.582 | 2022-01-19 |
| 935 | 2022-01-20 | 171,026,141 | -129,580 | 8.46 | 2,020,458,000 | 269,024,120 | 1.573 | 2022-01-18 |
| 936 | 2022-01-19 | 171,155,721 | 12,100 | 8.47 | 2,020,458,000 | 269,227,949 | 1.573 | 2022-01-17 |
| 937 | 2022-01-18 | 171,143,621 | 28,600 | 8.47 | 2,020,458,000 | 270,749,208 | 1.582 | 2022-01-14 |
| 938 | 2022-01-17 | 171,115,021 | -150,700 | 8.47 | 2,020,458,000 | 273,784,034 | 1.600 | 2022-01-13 |
| 939 | 2022-01-14 | 171,265,721 | -306,042 | 8.48 | 2,020,458,000 | 270,942,371 | 1.582 | 2022-01-12 |
| 940 | 2022-01-13 | 171,571,763 | 269,500 | 8.49 | 2,020,458,000 | 269,882,383 | 1.573 | 2022-01-11 |
| 941 | 2022-01-12 | 171,302,263 | 222,200 | 8.48 | 2,020,458,000 | 267,916,739 | 1.564 | 2022-01-10 |
| 942 | 2022-01-11 | 171,080,063 | -217,800 | 8.47 | 2,020,458,000 | 267,569,219 | 1.564 | 2022-01-07 |
| 943 | 2022-01-10 | 171,297,863 | -501,820 | 8.48 | 2,020,458,000 | 264,655,198 | 1.545 | 2022-01-06 |
| 944 | 2022-01-07 | 171,799,683 | 614,130 | 8.50 | 2,020,458,000 | 265,430,510 | 1.545 | 2022-01-05 |
| 945 | 2022-01-06 | 171,185,553 | -110,000 | 8.47 | 2,020,458,000 | 266,193,535 | 1.555 | 2022-01-04 |
| 946 | 2021-12-30 | 171,295,553 | -364,210 | 8.48 | 2,020,458,000 | 264,651,629 | 1.545 | 2021-12-28 |
| 947 | 2021-12-29 | 171,659,763 | -100,870 | 8.50 | 2,020,458,000 | 263,669,396 | 1.536 | 2021-12-23 |
| 948 | 2021-12-28 | 171,760,633 | -41,074 | 8.50 | 2,020,458,000 | 265,370,178 | 1.545 | 2021-12-22 |
| 949 | 2021-12-23 | 171,801,707 | 198,495 | 8.50 | 2,020,458,000 | 263,887,422 | 1.536 | 2021-12-21 |
| 950 | 2021-12-22 | 171,603,212 | 5,610 | 8.49 | 2,020,458,000 | 265,126,963 | 1.545 | 2021-12-20 |
| 951 | 2021-12-21 | 171,597,602 | -424,600 | 8.49 | 2,020,458,000 | 266,834,271 | 1.555 | 2021-12-17 |
| 952 | 2021-12-20 | 172,022,202 | -33,000 | 8.51 | 2,020,458,000 | 265,774,302 | 1.545 | 2021-12-16 |
| 953 | 2021-12-17 | 172,055,202 | 15,813,182 | 9.37 | 1,836,780,000 | 264,276,790 | 1.536 | 2021-12-15 |
| 954 | 2021-12-16 | 156,242,020 | -139,700 | 8.51 | 1,836,780,000 | 239,987,743 | 1.536 | 2021-12-14 |
| 955 | 2021-12-15 | 156,381,720 | 22,000 | 8.51 | 1,836,780,000 | 240,202,322 | 1.536 | 2021-12-13 |
| 956 | 2021-12-14 | 156,359,720 | 132,000 | 8.51 | 1,836,780,000 | 240,168,530 | 1.536 | 2021-12-10 |
| 957 | 2021-12-13 | 156,227,720 | -177,100 | 8.51 | 1,836,780,000 | 238,559,728 | 1.527 | 2021-12-09 |
| 958 | 2021-12-10 | 156,404,820 | -33,000 | 8.52 | 1,836,780,000 | 237,422,517 | 1.518 | 2021-12-08 |
| 959 | 2021-12-09 | 156,437,820 | -119,900 | 8.52 | 1,836,780,000 | 235,282,481 | 1.504 | 2021-12-07 |
| 960 | 2021-12-08 | 156,557,720 | -15,519,042 | 8.52 | 1,836,780,000 | 234,210,349 | 1.496 | 2021-12-06 |
| 961 | 2021-12-07 | 172,076,762 | 37,510 | 8.52 | 2,020,458,000 | 258,803,450 | 1.504 | 2021-12-03 |
| 962 | 2021-12-06 | 172,039,252 | 277,090 | 8.51 | 2,020,458,000 | 257,370,721 | 1.496 | 2021-12-02 |
| 963 | 2021-12-03 | 171,762,162 | -27,830 | 8.50 | 2,020,458,000 | 258,330,292 | 1.504 | 2021-12-01 |
| 964 | 2021-12-02 | 171,789,992 | 128,260 | 8.50 | 2,020,458,000 | 255,623,508 | 1.488 | 2021-11-30 |
| 965 | 2021-12-01 | 171,661,732 | -93,752,010 | 8.50 | 2,020,458,000 | 258,179,245 | 1.504 | 2021-11-29 |
| 966 | 2021-11-30 | 265,413,742 | 154,880 | 13.14 | 2,020,458,000 | 399,182,268 | 1.504 | 2021-11-26 |
| 967 | 2021-11-29 | 265,258,862 | 73,810 | 13.13 | 2,020,458,000 | 398,949,328 | 1.504 | 2021-11-25 |
| 968 | 2021-11-26 | 265,185,052 | 60,500 | 13.12 | 2,020,458,000 | 400,959,799 | 1.512 | 2021-11-24 |
| 969 | 2021-11-25 | 265,124,552 | -29,040 | 13.12 | 2,020,458,000 | 400,868,323 | 1.512 | 2021-11-23 |
| 970 | 2021-11-24 | 265,153,592 | -89,540 | 13.12 | 2,020,458,000 | 400,912,231 | 1.512 | 2021-11-22 |
| 971 | 2021-11-23 | 265,243,132 | 110,110 | 13.13 | 2,020,458,000 | 401,047,616 | 1.512 | 2021-11-19 |
| 972 | 2021-11-22 | 265,133,022 | 338,800 | 13.12 | 2,020,458,000 | 398,760,065 | 1.504 | 2021-11-18 |
| 973 | 2021-11-19 | 264,794,222 | -18,088,290 | 13.11 | 2,020,458,000 | 398,250,510 | 1.504 | 2021-11-17 |
| 974 | 2021-11-18 | 282,882,512 | -35,090 | 14.00 | 2,020,458,000 | 420,929,178 | 1.488 | 2021-11-16 |
| 975 | 2021-11-17 | 282,917,602 | -1,210 | 14.00 | 2,020,458,000 | 423,244,733 | 1.496 | 2021-11-15 |
| 976 | 2021-11-16 | 282,918,812 | 12,100 | 14.00 | 2,020,458,000 | 423,246,543 | 1.496 | 2021-11-12 |
| 977 | 2021-11-15 | 282,906,712 | 124,630 | 14.00 | 2,020,458,000 | 420,965,187 | 1.488 | 2021-11-11 |
| 978 | 2021-11-12 | 282,782,082 | -15,730 | 14.00 | 2,020,458,000 | 420,779,738 | 1.488 | 2021-11-10 |
| 979 | 2021-11-11 | 282,797,812 | -1,210 | 14.00 | 2,020,458,000 | 420,803,144 | 1.488 | 2021-11-09 |
| 980 | 2021-11-10 | 282,799,022 | 25,773 | 14.00 | 2,020,458,000 | 420,804,945 | 1.488 | 2021-11-08 |
| 981 | 2021-11-09 | 282,773,249 | 125,840 | 14.00 | 2,020,458,000 | 418,221,635 | 1.479 | 2021-11-05 |
| 982 | 2021-11-08 | 282,647,409 | -229,900 | 13.99 | 2,020,458,000 | 418,035,518 | 1.479 | 2021-11-04 |
| 983 | 2021-11-05 | 282,877,309 | -330,330 | 14.00 | 2,020,458,000 | 423,184,454 | 1.496 | 2021-11-03 |
| 984 | 2021-11-04 | 283,207,639 | -169,400 | 14.02 | 2,020,458,000 | 428,209,950 | 1.512 | 2021-11-02 |
| 985 | 2021-11-03 | 283,377,039 | -433,059 | 14.03 | 2,020,458,000 | 431,016,476 | 1.521 | 2021-11-01 |
| 986 | 2021-11-02 | 283,810,098 | -118,580 | 14.05 | 2,020,458,000 | 433,945,640 | 1.529 | 2021-10-29 |
| 987 | 2021-11-01 | 283,928,678 | -434,390 | 14.05 | 2,020,458,000 | 429,300,161 | 1.512 | 2021-10-28 |
| 988 | 2021-10-29 | 284,363,068 | 90,750 | 14.07 | 2,020,458,000 | 434,791,131 | 1.529 | 2021-10-27 |
| 989 | 2021-10-28 | 284,272,318 | 20,570 | 14.07 | 2,020,458,000 | 439,200,731 | 1.545 | 2021-10-26 |
| 990 | 2021-10-27 | 284,251,748 | -186,340 | 14.07 | 2,020,458,000 | 441,727,216 | 1.554 | 2021-10-25 |
| 991 | 2021-10-26 | 284,438,088 | -3,630 | 14.08 | 2,020,458,000 | 444,292,293 | 1.562 | 2021-10-22 |
| 992 | 2021-10-25 | 284,441,718 | -245,630 | 14.08 | 2,020,458,000 | 442,022,430 | 1.554 | 2021-10-21 |
| 993 | 2021-10-22 | 284,687,348 | -148,830 | 14.09 | 2,020,458,000 | 444,681,638 | 1.562 | 2021-10-20 |
| 994 | 2021-10-21 | 284,836,178 | -107,690 | 14.10 | 2,020,458,000 | 442,635,421 | 1.554 | 2021-10-19 |
| 995 | 2021-10-20 | 284,943,868 | -233,530 | 14.10 | 2,020,458,000 | 442,802,771 | 1.554 | 2021-10-18 |
| 996 | 2021-10-19 | 285,177,398 | -285,560 | 14.11 | 2,020,458,000 | 443,165,676 | 1.554 | 2021-10-15 |
| 997 | 2021-10-18 | 285,462,958 | -372,680 | 14.13 | 2,020,458,000 | 441,040,270 | 1.545 | 2021-10-12 |
| 998 | 2021-10-15 | 285,835,638 | -682,440 | 14.15 | 2,020,458,000 | 437,042,691 | 1.529 | 2021-10-11 |
| 999 | 2021-10-12 | 286,518,078 | -963,160 | 14.18 | 2,020,458,000 | 435,793,997 | 1.521 | 2021-10-08 |
| 1000 | 2021-09-30 | 287,481,238 | -300,080 | 14.23 | 2,020,458,000 | 434,671,632 | 1.512 | 2021-09-28 |
| 1001 | 2021-09-29 | 287,781,318 | 173,030 | 14.24 | 2,020,458,000 | 435,125,353 | 1.512 | 2021-09-27 |
| 1002 | 2021-09-28 | 287,608,288 | -281,930 | 14.23 | 2,020,458,000 | 434,863,731 | 1.512 | 2021-09-24 |
| 1003 | 2021-09-27 | 287,890,218 | -1,631,080 | 14.25 | 2,020,458,000 | 437,881,022 | 1.521 | 2021-09-23 |
| 1004 | 2021-09-17 | 289,521,298 | 1,850,090 | 14.33 | 2,020,458,000 | 454,548,438 | 1.570 | 2021-09-15 |
| 1005 | 2021-09-16 | 287,671,208 | 56,870 | 14.24 | 2,020,458,000 | 447,041,057 | 1.554 | 2021-09-14 |
| 1006 | 2021-09-15 | 287,614,338 | 1,269,290 | 14.24 | 2,020,458,000 | 454,143,040 | 1.579 | 2021-09-13 |
| 1007 | 2021-09-14 | 286,345,048 | 1,050,280 | 14.17 | 2,020,458,000 | 452,138,831 | 1.579 | 2021-09-10 |
| 1008 | 2021-09-13 | 285,294,768 | -129,470 | 14.12 | 2,020,458,000 | 447,912,786 | 1.570 | 2021-09-09 |
| 1009 | 2021-09-10 | 285,424,238 | -37,510 | 14.13 | 2,020,458,000 | 450,684,872 | 1.579 | 2021-09-08 |
| 1010 | 2021-09-09 | 285,461,748 | -24,200 | 14.13 | 2,020,458,000 | 445,891,250 | 1.562 | 2021-09-07 |
| 1011 | 2021-09-08 | 285,485,948 | -269,225 | 14.13 | 2,020,458,000 | 445,929,051 | 1.562 | 2021-09-06 |
| 1012 | 2021-09-07 | 285,755,173 | -860,310 | 14.14 | 2,020,458,000 | 444,063,539 | 1.554 | 2021-09-03 |
| 1013 | 2021-09-06 | 286,615,483 | 36,300 | 14.19 | 2,020,458,000 | 440,527,997 | 1.537 | 2021-09-02 |
| 1014 | 2021-09-03 | 286,579,183 | 19,360 | 14.18 | 2,020,458,000 | 440,472,204 | 1.537 | 2021-09-01 |
| 1015 | 2021-09-02 | 286,559,823 | 271,040 | 14.18 | 2,020,458,000 | 435,857,491 | 1.521 | 2021-08-31 |
| 1016 | 2021-09-01 | 286,288,783 | -182,710 | 14.17 | 2,020,458,000 | 432,868,640 | 1.512 | 2021-08-30 |
| 1017 | 2021-08-31 | 286,471,493 | 22,990 | 14.18 | 2,020,458,000 | 438,014,913 | 1.529 | 2021-08-27 |
| 1018 | 2021-08-30 | 286,448,503 | -72,600 | 14.18 | 2,020,458,000 | 437,979,761 | 1.529 | 2021-08-26 |
| 1019 | 2021-08-27 | 286,521,103 | 67,155 | 14.18 | 2,020,458,000 | 433,219,908 | 1.512 | 2021-08-25 |
| 1020 | 2021-08-26 | 286,453,948 | 123,420 | 14.18 | 2,020,458,000 | 433,118,369 | 1.512 | 2021-08-24 |
| 1021 | 2021-08-25 | 286,330,528 | -169,400 | 14.17 | 2,020,458,000 | 432,931,758 | 1.512 | 2021-08-23 |
| 1022 | 2021-08-24 | 286,499,928 | -107,690 | 14.18 | 2,020,458,000 | 433,187,891 | 1.512 | 2021-08-20 |
| 1023 | 2021-08-23 | 286,607,618 | -58,080 | 14.19 | 2,020,458,000 | 435,930,187 | 1.521 | 2021-08-19 |
| 1024 | 2021-08-20 | 286,665,698 | -162,140 | 14.19 | 2,020,458,000 | 440,605,178 | 1.537 | 2021-08-18 |
| 1025 | 2021-08-19 | 286,827,838 | -200,860 | 14.20 | 2,020,458,000 | 436,265,142 | 1.521 | 2021-08-17 |
| 1026 | 2021-08-18 | 287,028,698 | -77,440 | 14.21 | 2,020,458,000 | 441,163,109 | 1.537 | 2021-08-16 |
| 1027 | 2021-08-17 | 287,106,138 | -333,960 | 14.21 | 2,020,458,000 | 441,282,134 | 1.537 | 2021-08-13 |
| 1028 | 2021-08-16 | 287,440,098 | -26,378 | 14.23 | 2,020,458,000 | 439,495,910 | 1.529 | 2021-08-12 |
| 1029 | 2021-08-13 | 287,466,476 | 583,220 | 14.23 | 2,020,458,000 | 444,135,705 | 1.545 | 2021-08-11 |
| 1030 | 2021-08-12 | 286,883,256 | 27,830 | 14.20 | 2,020,458,000 | 438,644,498 | 1.529 | 2021-08-10 |
| 1031 | 2021-08-11 | 286,855,426 | -220,220 | 14.20 | 2,020,458,000 | 436,307,103 | 1.521 | 2021-08-09 |
| 1032 | 2021-08-10 | 287,075,646 | -71,390 | 14.21 | 2,020,458,000 | 436,642,058 | 1.521 | 2021-08-06 |
| 1033 | 2021-08-09 | 287,147,036 | -52,030 | 14.21 | 2,020,458,000 | 431,869,142 | 1.504 | 2021-08-05 |
| 1034 | 2021-08-06 | 287,199,066 | -296,450 | 14.21 | 2,020,458,000 | 434,244,988 | 1.512 | 2021-08-04 |
| 1035 | 2021-08-05 | 287,495,516 | -168,190 | 14.23 | 2,020,458,000 | 434,693,220 | 1.512 | 2021-08-03 |
| 1036 | 2021-08-04 | 287,663,706 | -273,460 | 14.24 | 2,020,458,000 | 437,536,497 | 1.521 | 2021-08-02 |
| 1037 | 2021-08-03 | 287,937,166 | -89,540 | 14.25 | 2,020,458,000 | 428,450,503 | 1.488 | 2021-07-30 |
| 1038 | 2021-08-02 | 288,026,706 | -130,196 | 14.26 | 2,020,458,000 | 430,887,952 | 1.496 | 2021-07-29 |
| 1039 | 2021-07-30 | 288,156,902 | 33,880 | 14.26 | 2,020,458,000 | 435,693,236 | 1.512 | 2021-07-28 |
| 1040 | 2021-07-29 | 288,123,022 | 229,900 | 14.26 | 2,020,458,000 | 435,642,009 | 1.512 | 2021-07-27 |
| 1041 | 2021-07-28 | 287,893,122 | 273,460 | 14.25 | 2,020,458,000 | 442,491,729 | 1.537 | 2021-07-26 |
| 1042 | 2021-07-27 | 287,619,662 | -50,215 | 14.24 | 2,020,458,000 | 449,261,912 | 1.562 | 2021-07-23 |
| 1043 | 2021-07-26 | 287,669,877 | 22,990 | 14.24 | 2,020,458,000 | 449,340,348 | 1.562 | 2021-07-22 |
| 1044 | 2021-07-23 | 287,646,887 | -187,550 | 14.24 | 2,020,458,000 | 449,304,437 | 1.562 | 2021-07-21 |
| 1045 | 2021-07-22 | 287,834,437 | 39,930 | 14.25 | 2,020,458,000 | 451,900,066 | 1.570 | 2021-07-20 |
| 1046 | 2021-07-21 | 287,794,507 | 113,740 | 14.24 | 2,020,458,000 | 456,729,883 | 1.587 | 2021-07-19 |
| 1047 | 2021-07-20 | 287,680,767 | -147,620 | 14.24 | 2,020,458,000 | 456,549,377 | 1.587 | 2021-07-16 |
| 1048 | 2021-07-19 | 287,828,387 | 45,980 | 14.25 | 2,020,458,000 | 459,086,277 | 1.595 | 2021-07-15 |
| 1049 | 2021-07-16 | 287,782,407 | -170,610 | 14.24 | 2,020,458,000 | 456,710,680 | 1.587 | 2021-07-14 |
| 1050 | 2021-07-15 | 287,953,017 | -70,180 | 14.25 | 2,020,458,000 | 459,285,062 | 1.595 | 2021-07-13 |
| 1051 | 2021-07-14 | 288,023,197 | -739,310 | 14.26 | 2,020,458,000 | 459,396,999 | 1.595 | 2021-07-12 |
| 1052 | 2021-07-13 | 288,762,507 | 431,970 | 14.29 | 2,020,458,000 | 462,886,299 | 1.603 | 2021-07-09 |
| 1053 | 2021-07-12 | 288,330,537 | 260,150 | 14.27 | 2,020,458,000 | 459,887,207 | 1.595 | 2021-07-08 |
| 1054 | 2021-07-09 | 288,070,387 | -58,080 | 14.26 | 2,020,458,000 | 464,369,464 | 1.612 | 2021-07-07 |
| 1055 | 2021-07-08 | 288,128,467 | 16,940 | 14.26 | 2,020,458,000 | 464,463,089 | 1.612 | 2021-07-06 |
| 1056 | 2021-07-07 | 288,111,527 | 221,430 | 14.26 | 2,020,458,000 | 461,842,778 | 1.603 | 2021-07-05 |
| 1057 | 2021-07-06 | 287,890,097 | -331,540 | 14.25 | 2,020,458,000 | 464,078,836 | 1.612 | 2021-07-02 |
| 1058 | 2021-07-05 | 288,221,637 | 13,310 | 14.27 | 2,020,458,000 | 466,919,052 | 1.620 | 2021-06-30 |
| 1059 | 2021-07-02 | 288,208,327 | -104,060 | 14.26 | 2,020,458,000 | 466,897,490 | 1.620 | 2021-06-29 |
| 1060 | 2021-06-30 | 288,312,387 | 47,190 | 14.27 | 2,020,458,000 | 467,066,067 | 1.620 | 2021-06-28 |
| 1061 | 2021-06-29 | 288,265,197 | -71,390 | 14.27 | 2,020,458,000 | 466,989,619 | 1.620 | 2021-06-25 |
| 1062 | 2021-06-28 | 288,336,587 | -260,150 | 14.27 | 2,020,458,000 | 467,105,271 | 1.620 | 2021-06-24 |
| 1063 | 2021-06-25 | 288,596,737 | 24,200 | 14.28 | 2,020,458,000 | 467,526,714 | 1.620 | 2021-06-23 |
| 1064 | 2021-06-24 | 288,572,537 | -761,090 | 14.28 | 2,020,458,000 | 465,178,930 | 1.612 | 2021-06-22 |
| 1065 | 2021-06-23 | 289,333,627 | 54,450 | 14.32 | 2,020,458,000 | 471,035,145 | 1.628 | 2021-06-21 |
| 1066 | 2021-06-22 | 289,279,177 | -376,310 | 14.32 | 2,020,458,000 | 470,946,500 | 1.628 | 2021-06-18 |
| 1067 | 2021-06-21 | 289,655,487 | 216,590 | 14.34 | 2,020,458,000 | 473,876,377 | 1.636 | 2021-06-17 |
| 1068 | 2021-06-18 | 289,438,897 | -4,840 | 14.33 | 2,020,458,000 | 473,522,035 | 1.636 | 2021-06-16 |
| 1069 | 2021-06-17 | 289,443,737 | -206,910 | 14.33 | 2,020,458,000 | 476,134,947 | 1.645 | 2021-06-15 |
| 1070 | 2021-06-16 | 289,650,647 | 203,159 | 14.34 | 2,020,458,000 | 483,426,930 | 1.669 | 2021-06-11 |
| 1071 | 2021-06-11 | 289,447,488 | -928,070 | 14.33 | 2,020,458,000 | 480,772,278 | 1.661 | 2021-06-09 |
| 1072 | 2021-06-10 | 290,375,558 | 121,000 | 14.37 | 2,020,458,000 | 489,573,191 | 1.686 | 2021-06-08 |
| 1073 | 2021-06-09 | 290,254,558 | -39,930 | 14.37 | 2,020,458,000 | 484,434,857 | 1.669 | 2021-06-07 |
| 1074 | 2021-06-08 | 290,294,488 | -89,540 | 14.37 | 2,020,458,000 | 489,436,507 | 1.686 | 2021-06-04 |
| 1075 | 2021-06-07 | 290,384,028 | 1,210 | 14.37 | 2,020,458,000 | 491,910,543 | 1.694 | 2021-06-03 |
| 1076 | 2021-06-04 | 290,382,818 | -71,995 | 14.37 | 2,020,458,000 | 494,231,556 | 1.702 | 2021-06-02 |
| 1077 | 2021-06-03 | 290,454,813 | -217,800 | 14.38 | 2,020,458,000 | 494,354,092 | 1.702 | 2021-06-01 |
| 1078 | 2021-06-02 | 290,672,613 | -147,620 | 14.39 | 2,020,458,000 | 497,340,841 | 1.711 | 2021-05-31 |
| 1079 | 2021-06-01 | 290,820,233 | 256,520 | 14.39 | 2,020,458,000 | 494,976,037 | 1.702 | 2021-05-28 |
| 1080 | 2021-05-31 | 290,563,713 | -38,168,361 | 14.38 | 2,020,458,000 | 487,565,910 | 1.678 | 2021-05-27 |
| 1081 | 2021-05-28 | 328,732,074 | -36,558,940 | 16.27 | 2,020,458,000 | 537,805,673 | 1.636 | 2021-05-26 |
| 1082 | 2021-05-27 | 365,291,014 | -73,810 | 18.08 | 2,020,458,000 | 597,616,099 | 1.636 | 2021-05-25 |
| 1083 | 2021-05-26 | 365,364,824 | 191,180 | 18.08 | 2,020,458,000 | 594,813,933 | 1.628 | 2021-05-24 |
| 1084 | 2021-05-25 | 365,173,644 | -194,810 | 18.07 | 2,020,458,000 | 597,424,082 | 1.636 | 2021-05-21 |
| 1085 | 2021-05-24 | 365,368,454 | -300,080 | 18.08 | 2,020,458,000 | 597,742,791 | 1.636 | 2021-05-20 |
| 1086 | 2021-05-21 | 365,668,534 | -78,771 | 18.10 | 2,020,458,000 | 598,233,722 | 1.636 | 2021-05-18 |
| 1087 | 2021-05-20 | 365,747,305 | -81,070 | 18.10 | 2,020,458,000 | 598,362,591 | 1.636 | 2021-05-17 |
| 1088 | 2021-05-18 | 365,828,375 | -406,560 | 18.11 | 2,020,458,000 | 601,787,677 | 1.645 | 2021-05-14 |
| 1089 | 2021-05-17 | 366,234,935 | -462,220 | 18.13 | 2,020,458,000 | 596,230,474 | 1.628 | 2021-05-13 |
| 1090 | 2021-05-14 | 366,697,155 | 62,799 | 18.15 | 2,020,458,000 | 596,982,968 | 1.628 | 2021-05-12 |
| 1091 | 2021-05-13 | 366,634,356 | 159,720 | 18.15 | 2,020,458,000 | 596,880,732 | 1.628 | 2021-05-11 |
| 1092 | 2021-05-12 | 366,474,636 | -367,840 | 18.14 | 2,020,458,000 | 593,688,910 | 1.620 | 2021-05-10 |
| 1093 | 2021-05-11 | 366,842,476 | -165,770 | 18.16 | 2,020,458,000 | 597,219,551 | 1.628 | 2021-05-07 |
| 1094 | 2021-05-10 | 367,008,246 | 337,590 | 18.16 | 2,020,458,000 | 597,489,424 | 1.628 | 2021-05-06 |
| 1095 | 2021-04-30 | 366,670,656 | -542,080 | 18.15 | 2,020,458,000 | 594,006,463 | 1.620 | 2021-04-28 |
| 1096 | 2021-04-29 | 367,212,736 | -124,630 | 18.17 | 2,020,458,000 | 591,946,930 | 1.612 | 2021-04-27 |
| 1097 | 2021-04-28 | 367,337,366 | 60,500 | 18.18 | 2,020,458,000 | 598,025,232 | 1.628 | 2021-04-26 |
| 1098 | 2021-04-27 | 367,276,866 | 1,138,610 | 18.18 | 2,020,458,000 | 600,864,953 | 1.636 | 2021-04-23 |
| 1099 | 2021-04-26 | 366,138,256 | 405,350 | 18.12 | 2,020,458,000 | 602,297,431 | 1.645 | 2021-04-22 |
| 1100 | 2021-04-23 | 365,732,906 | -94,380 | 18.10 | 2,020,458,000 | 607,482,357 | 1.661 | 2021-04-21 |
| 1101 | 2021-04-22 | 365,827,286 | 396,880 | 18.11 | 2,020,458,000 | 610,565,740 | 1.669 | 2021-04-20 |
| 1102 | 2021-04-21 | 365,430,406 | -165,770 | 18.09 | 2,020,458,000 | 606,979,904 | 1.661 | 2021-04-19 |
| 1103 | 2021-04-20 | 365,596,176 | -228,690 | 18.09 | 2,020,458,000 | 607,255,248 | 1.661 | 2021-04-16 |
| 1104 | 2021-04-19 | 365,824,866 | -32,670 | 18.11 | 2,020,458,000 | 604,708,503 | 1.653 | 2021-04-15 |
| 1105 | 2021-04-16 | 365,857,536 | -430,760 | 18.11 | 2,020,458,000 | 604,762,507 | 1.653 | 2021-04-14 |
| 1106 | 2021-04-15 | 366,288,296 | -317,020 | 18.13 | 2,020,458,000 | 608,404,860 | 1.661 | 2021-04-13 |
| 1107 | 2021-04-14 | 366,605,316 | -473,110 | 18.14 | 2,020,458,000 | 608,931,430 | 1.661 | 2021-04-12 |
| 1108 | 2021-04-13 | 367,078,426 | 343,640 | 18.17 | 2,020,458,000 | 609,717,266 | 1.661 | 2021-04-09 |
| 1109 | 2021-04-12 | 366,734,786 | 43,560 | 18.15 | 2,020,458,000 | 612,080,358 | 1.669 | 2021-04-08 |
| 1110 | 2021-04-09 | 366,691,226 | 146,410 | 18.15 | 2,020,458,000 | 612,007,656 | 1.669 | 2021-04-07 |
| 1111 | 2021-04-08 | 366,544,816 | -102,850 | 18.14 | 2,020,458,000 | 611,763,298 | 1.669 | 2021-04-01 |
| 1112 | 2021-04-07 | 366,647,666 | -523,446 | 18.15 | 2,020,458,000 | 609,001,773 | 1.661 | 2021-03-31 |
| 1113 | 2021-04-01 | 367,171,112 | -137,456 | 18.17 | 2,020,458,000 | 631,167,142 | 1.719 | 2021-03-30 |
| 1114 | 2021-03-31 | 367,308,568 | -340,010 | 18.18 | 2,020,458,000 | 631,403,428 | 1.719 | 2021-03-29 |
| 1115 | 2021-03-30 | 367,648,578 | 537,240 | 18.20 | 2,020,458,000 | 625,737,880 | 1.702 | 2021-03-26 |
| 1116 | 2021-03-29 | 367,111,338 | 209,330 | 18.17 | 2,020,458,000 | 621,886,607 | 1.694 | 2021-03-25 |
| 1117 | 2021-03-26 | 366,902,008 | 192,390 | 18.16 | 2,020,458,000 | 624,467,218 | 1.702 | 2021-03-24 |
| 1118 | 2021-03-25 | 366,709,618 | 127,050 | 18.15 | 2,020,458,000 | 627,440,156 | 1.711 | 2021-03-23 |
| 1119 | 2021-03-24 | 366,582,568 | -422,290 | 18.14 | 2,020,458,000 | 627,222,774 | 1.711 | 2021-03-22 |
| 1120 | 2021-03-23 | 367,004,858 | 64,130 | 18.16 | 2,020,458,000 | 627,945,312 | 1.711 | 2021-03-19 |
| 1121 | 2021-03-22 | 366,940,728 | -707,971 | 18.16 | 2,020,458,000 | 637,009,104 | 1.736 | 2021-03-18 |
| 1122 | 2021-03-19 | 367,648,699 | -10,890 | 18.20 | 2,020,458,000 | 634,929,303 | 1.727 | 2021-03-17 |
| 1123 | 2021-03-18 | 367,659,589 | -84,700 | 18.20 | 2,020,458,000 | 634,948,110 | 1.727 | 2021-03-16 |
| 1124 | 2021-03-17 | 367,744,289 | -780,450 | 18.20 | 2,020,458,000 | 632,152,433 | 1.719 | 2021-03-15 |
| 1125 | 2021-03-16 | 368,524,739 | -354,530 | 18.24 | 2,020,458,000 | 633,494,026 | 1.719 | 2021-03-12 |
| 1126 | 2021-03-15 | 368,879,269 | -621,940 | 18.26 | 2,020,458,000 | 627,832,516 | 1.702 | 2021-03-11 |
| 1127 | 2021-03-12 | 369,501,209 | 4,840 | 18.29 | 2,020,458,000 | 620,023,029 | 1.678 | 2021-03-10 |
| 1128 | 2021-03-11 | 369,496,369 | -101,640 | 18.29 | 2,020,458,000 | 625,926,849 | 1.694 | 2021-03-09 |
| 1129 | 2021-03-10 | 369,598,009 | 278,300 | 18.29 | 2,020,458,000 | 629,055,811 | 1.702 | 2021-03-08 |
| 1130 | 2021-03-09 | 369,319,709 | -1,324,950 | 18.28 | 2,020,458,000 | 628,582,145 | 1.702 | 2021-03-05 |
| 1131 | 2021-03-08 | 370,644,659 | -624,360 | 18.34 | 2,020,458,000 | 624,906,895 | 1.686 | 2021-03-04 |
| 1132 | 2021-03-05 | 371,269,019 | -166,133 | 18.38 | 2,020,458,000 | 631,899,870 | 1.702 | 2021-03-03 |
| 1133 | 2021-03-04 | 371,435,152 | 310,970 | 18.38 | 2,020,458,000 | 616,953,787 | 1.661 | 2021-03-02 |
| 1134 | 2021-03-03 | 371,124,182 | -188,760 | 18.37 | 2,020,458,000 | 622,746,377 | 1.678 | 2021-03-01 |
| 1135 | 2021-03-02 | 371,312,942 | -19,360 | 18.38 | 2,020,458,000 | 619,721,300 | 1.669 | 2021-02-26 |
| 1136 | 2021-03-01 | 371,332,302 | 4,501,200 | 18.38 | 2,020,458,000 | 632,007,578 | 1.702 | 2021-02-25 |
| 1137 | 2021-02-26 | 366,831,102 | 3,603,380 | 18.16 | 2,020,458,000 | 621,411,887 | 1.694 | 2021-02-24 |
| 1138 | 2021-02-25 | 363,227,722 | -435,600 | 17.98 | 2,020,458,000 | 633,469,147 | 1.744 | 2021-02-23 |
| 1139 | 2021-02-24 | 363,663,322 | -1,366,090 | 18.00 | 2,020,458,000 | 625,137,251 | 1.719 | 2021-02-22 |
| 1140 | 2021-02-23 | 365,029,412 | -301,290 | 18.07 | 2,020,458,000 | 630,405,795 | 1.727 | 2021-02-19 |
| 1141 | 2021-02-22 | 365,330,702 | -93,170 | 18.08 | 2,020,458,000 | 625,080,831 | 1.711 | 2021-02-18 |
| 1142 | 2021-02-10 | 365,423,872 | -166,980 | 18.09 | 2,020,458,000 | 619,028,039 | 1.694 | 2021-02-08 |
| 1143 | 2021-02-09 | 365,590,852 | 242,000 | 18.09 | 2,020,458,000 | 625,525,948 | 1.711 | 2021-02-05 |
| 1144 | 2021-02-08 | 365,348,852 | -197,230 | 18.08 | 2,020,458,000 | 613,055,374 | 1.678 | 2021-02-04 |
| 1145 | 2021-02-05 | 365,546,082 | 294,030 | 18.09 | 2,020,458,000 | 613,386,326 | 1.678 | 2021-02-03 |
| 1146 | 2021-02-04 | 365,252,052 | 9,680 | 18.08 | 2,020,458,000 | 609,605,675 | 1.669 | 2021-02-02 |
| 1147 | 2021-02-03 | 365,242,372 | -1,136,190 | 18.08 | 2,020,458,000 | 612,876,700 | 1.678 | 2021-02-01 |
| 1148 | 2021-02-02 | 366,378,562 | 223,366 | 18.13 | 2,020,458,000 | 599,395,327 | 1.636 | 2021-01-29 |
| 1149 | 2021-02-01 | 366,155,196 | 650,980 | 18.12 | 2,020,458,000 | 602,325,297 | 1.645 | 2021-01-28 |
| 1150 | 2021-01-29 | 365,504,216 | 96,800 | 18.09 | 2,020,458,000 | 616,240,108 | 1.686 | 2021-01-27 |
| 1151 | 2021-01-28 | 365,407,416 | -26,620 | 18.09 | 2,020,458,000 | 619,000,163 | 1.694 | 2021-01-26 |
| 1152 | 2021-01-27 | 365,434,036 | 488,840 | 18.09 | 2,020,458,000 | 625,257,636 | 1.711 | 2021-01-25 |
| 1153 | 2021-01-26 | 364,945,196 | 350,900 | 18.06 | 2,020,458,000 | 624,421,230 | 1.711 | 2021-01-22 |
| 1154 | 2021-01-25 | 364,594,296 | -295,240 | 18.05 | 2,020,458,000 | 635,852,452 | 1.744 | 2021-01-21 |
| 1155 | 2021-01-22 | 364,889,536 | -251,680 | 18.06 | 2,020,458,000 | 636,367,351 | 1.744 | 2021-01-20 |
| 1156 | 2021-01-21 | 365,141,216 | 700,106 | 18.07 | 2,020,458,000 | 633,885,151 | 1.736 | 2021-01-19 |
| 1157 | 2021-01-20 | 364,441,110 | 62,799 | 18.04 | 2,020,458,000 | 620,278,769 | 1.702 | 2021-01-18 |
| 1158 | 2021-01-19 | 364,378,311 | 248,776 | 18.03 | 2,020,458,000 | 614,341,832 | 1.686 | 2021-01-15 |
| 1159 | 2021-01-18 | 364,129,535 | 114,950 | 18.02 | 2,020,458,000 | 604,819,158 | 1.661 | 2021-01-14 |
| 1160 | 2021-01-15 | 364,014,585 | -139,150 | 18.02 | 2,020,458,000 | 601,716,109 | 1.653 | 2021-01-13 |
| 1161 | 2021-01-14 | 364,153,735 | -264,990 | 18.02 | 2,020,458,000 | 604,859,354 | 1.661 | 2021-01-12 |
| 1162 | 2021-01-13 | 364,418,725 | -20,570 | 18.04 | 2,020,458,000 | 596,189,034 | 1.636 | 2021-01-11 |
| 1163 | 2021-01-12 | 364,439,295 | 32,670 | 18.04 | 2,020,458,000 | 593,307,172 | 1.628 | 2021-01-08 |
| 1164 | 2021-01-11 | 364,406,625 | -498,520 | 18.04 | 2,020,458,000 | 596,169,239 | 1.636 | 2021-01-07 |
| 1165 | 2021-01-08 | 364,905,145 | -61,710 | 18.06 | 2,020,458,000 | 603,188,205 | 1.653 | 2021-01-06 |
| 1166 | 2021-01-07 | 364,966,855 | 143,869 | 18.06 | 2,020,458,000 | 597,085,775 | 1.636 | 2021-01-05 |
| 1167 | 2021-01-06 | 364,822,986 | -73,810 | 18.06 | 2,020,458,000 | 600,133,812 | 1.645 | 2021-01-04 |
| 1168 | 2021-01-05 | 364,896,796 | -137,940 | 18.06 | 2,020,458,000 | 591,132,810 | 1.620 | 2020-12-30 |
| 1169 | 2021-01-04 | 365,034,736 | -1,222,100 | 18.07 | 2,020,458,000 | 591,356,272 | 1.620 | 2020-12-29 |
| 1170 | 2020-12-30 | 366,256,836 | -21,780 | 18.13 | 2,020,458,000 | 587,109,708 | 1.603 | 2020-12-28 |
| 1171 | 2020-12-29 | 366,278,616 | -6,050 | 18.13 | 2,020,458,000 | 572,127,198 | 1.562 | 2020-12-23 |
| 1172 | 2020-12-28 | 366,284,666 | 179,080 | 18.13 | 2,020,458,000 | 575,066,926 | 1.570 | 2020-12-22 |
| 1173 | 2020-12-23 | 366,105,586 | 359,370 | 18.12 | 2,020,458,000 | 583,938,410 | 1.595 | 2020-12-21 |
| 1174 | 2020-12-22 | 365,746,216 | 94,380 | 18.10 | 2,020,458,000 | 583,365,215 | 1.595 | 2020-12-18 |
| 1175 | 2020-12-21 | 365,651,836 | 89,540 | 18.10 | 2,020,458,000 | 589,430,760 | 1.612 | 2020-12-17 |
| 1176 | 2020-12-18 | 365,562,296 | 29,040 | 18.09 | 2,020,458,000 | 585,996,360 | 1.603 | 2020-12-16 |
| 1177 | 2020-12-17 | 365,533,256 | 1,324,950 | 18.09 | 2,020,458,000 | 583,025,543 | 1.595 | 2020-12-15 |
| 1178 | 2020-12-16 | 364,208,306 | 383,570 | 18.03 | 2,020,458,000 | 577,998,582 | 1.587 | 2020-12-14 |
| 1179 | 2020-12-15 | 363,824,736 | 385,990 | 18.01 | 2,020,458,000 | 577,389,856 | 1.587 | 2020-12-11 |
| 1180 | 2020-12-14 | 363,438,746 | 396,880 | 17.99 | 2,020,458,000 | 582,592,310 | 1.603 | 2020-12-10 |
| 1181 | 2020-12-11 | 363,041,866 | -423,016 | 17.97 | 2,020,458,000 | 588,127,823 | 1.620 | 2020-12-09 |
| 1182 | 2020-12-10 | 363,464,882 | -565,070 | 17.99 | 2,020,458,000 | 582,634,206 | 1.603 | 2020-12-08 |
| 1183 | 2020-12-09 | 364,029,952 | -340,010 | 18.02 | 2,020,458,000 | 592,640,762 | 1.628 | 2020-12-07 |
| 1184 | 2020-12-08 | 364,369,962 | -31,460 | 18.03 | 2,020,458,000 | 605,218,507 | 1.661 | 2020-12-04 |
| 1185 | 2020-12-07 | 364,401,422 | -1,732,720 | 18.04 | 2,020,458,000 | 620,211,220 | 1.702 | 2020-12-03 |
| 1186 | 2020-12-04 | 366,134,142 | -287,980 | 18.12 | 2,020,458,000 | 598,995,456 | 1.636 | 2020-12-02 |
| 1187 | 2020-12-03 | 366,422,122 | -796,180 | 18.14 | 2,020,458,000 | 599,466,592 | 1.636 | 2020-12-01 |
| 1188 | 2020-12-02 | 367,218,302 | -481,580 | 18.18 | 2,020,458,000 | 585,713,192 | 1.595 | 2020-11-30 |
| 1189 | 2020-12-01 | 367,699,882 | -217,800 | 18.20 | 2,020,458,000 | 592,732,210 | 1.612 | 2020-11-27 |
| 1190 | 2020-11-30 | 367,917,682 | 256,520 | 18.21 | 2,020,458,000 | 583,885,361 | 1.587 | 2020-11-26 |
| 1191 | 2020-11-26 | 367,661,162 | 24,200 | 18.20 | 2,020,458,000 | 580,536,975 | 1.579 | 2020-11-24 |
| 1192 | 2020-11-25 | 367,636,962 | -427,130 | 18.20 | 2,020,458,000 | 583,439,859 | 1.587 | 2020-11-23 |
| 1193 | 2020-11-24 | 368,064,092 | 296,450 | 18.22 | 2,020,458,000 | 574,916,112 | 1.562 | 2020-11-20 |
| 1194 | 2020-11-23 | 367,767,642 | -158,510 | 18.20 | 2,020,458,000 | 580,705,107 | 1.579 | 2020-11-19 |
| 1195 | 2020-11-20 | 367,926,152 | -855,470 | 18.21 | 2,020,458,000 | 577,644,059 | 1.570 | 2020-11-18 |
| 1196 | 2020-11-19 | 368,781,622 | -321,860 | 18.25 | 2,020,458,000 | 569,767,606 | 1.545 | 2020-11-17 |
| 1197 | 2020-11-18 | 369,103,482 | -540,870 | 18.27 | 2,020,458,000 | 570,264,880 | 1.545 | 2020-11-16 |
| 1198 | 2020-11-17 | 369,644,352 | 10,890 | 18.30 | 2,020,458,000 | 577,384,478 | 1.562 | 2020-11-13 |
| 1199 | 2020-11-16 | 369,633,462 | 108,900 | 18.29 | 2,020,458,000 | 583,651,236 | 1.579 | 2020-11-12 |
| 1200 | 2020-11-13 | 369,524,562 | -378,730 | 18.29 | 2,020,458,000 | 589,391,676 | 1.595 | 2020-11-11 |
| 1201 | 2020-11-12 | 369,903,292 | -579,953 | 18.31 | 2,020,458,000 | 580,748,168 | 1.570 | 2020-11-10 |
| 1202 | 2020-11-11 | 370,483,245 | 447,700 | 18.34 | 2,020,458,000 | 578,694,829 | 1.562 | 2020-11-09 |
| 1203 | 2020-11-10 | 370,035,545 | 689,700 | 18.31 | 2,020,458,000 | 575,035,237 | 1.554 | 2020-11-06 |
| 1204 | 2020-11-09 | 369,345,845 | 899,030 | 18.28 | 2,020,458,000 | 570,639,331 | 1.545 | 2020-11-05 |
| 1205 | 2020-11-06 | 368,446,815 | -375,100 | 18.24 | 2,020,458,000 | 566,302,755 | 1.537 | 2020-11-04 |
| 1206 | 2020-11-05 | 368,821,915 | -158,510 | 18.25 | 2,020,458,000 | 569,829,859 | 1.545 | 2020-11-03 |
| 1207 | 2020-11-04 | 368,980,425 | 18,150 | 18.26 | 2,020,458,000 | 561,219,226 | 1.521 | 2020-11-02 |
| 1208 | 2020-11-03 | 368,962,275 | 289,190 | 18.26 | 2,020,458,000 | 557,870,960 | 1.512 | 2020-10-30 |
| 1209 | 2020-11-02 | 368,673,085 | 137,940 | 18.25 | 2,020,458,000 | 563,701,147 | 1.529 | 2020-10-29 |
| 1210 | 2020-10-30 | 368,535,145 | 335,170 | 18.24 | 2,020,458,000 | 566,438,518 | 1.537 | 2020-10-28 |
| 1211 | 2020-10-29 | 368,199,975 | -9,680 | 18.22 | 2,020,458,000 | 575,128,361 | 1.562 | 2020-10-27 |
| 1212 | 2020-10-28 | 368,209,655 | -427,130 | 18.22 | 2,020,458,000 | 584,348,722 | 1.587 | 2020-10-23 |
| 1213 | 2020-10-27 | 368,636,785 | -36,300 | 18.25 | 2,020,458,000 | 572,861,564 | 1.554 | 2020-10-22 |
| 1214 | 2020-10-23 | 368,673,085 | 89,540 | 18.25 | 2,020,458,000 | 572,917,974 | 1.554 | 2020-10-21 |
| 1215 | 2020-10-22 | 368,583,545 | -36,300 | 18.24 | 2,020,458,000 | 572,778,829 | 1.554 | 2020-10-20 |
| 1216 | 2020-10-21 | 368,619,845 | -559,020 | 18.24 | 2,020,458,000 | 572,835,239 | 1.554 | 2020-10-19 |
| 1217 | 2020-10-20 | 369,178,865 | -370,260 | 18.27 | 2,020,458,000 | 573,703,956 | 1.554 | 2020-10-16 |
| 1218 | 2020-10-19 | 369,549,125 | -329,120 | 18.29 | 2,020,458,000 | 558,758,277 | 1.512 | 2020-10-15 |
| 1219 | 2020-10-16 | 369,878,245 | 964,370 | 18.31 | 2,020,458,000 | 559,255,906 | 1.512 | 2020-10-14 |
| 1220 | 2020-10-15 | 368,913,875 | -193,600 | 18.26 | 2,020,458,000 | 557,797,779 | 1.512 | 2020-10-12 |
| 1221 | 2020-10-14 | 369,107,475 | 23,547,810 | 18.27 | 2,020,458,000 | 537,051,376 | 1.455 | 2020-10-09 |
| 1222 | 2020-09-30 | 345,559,665 | 81,070 | 17.10 | 2,020,458,000 | 514,192,782 | 1.488 | 2020-09-28 |
| 1223 | 2020-09-29 | 345,478,595 | 2,636,590 | 17.10 | 2,020,458,000 | 508,199,013 | 1.471 | 2020-09-25 |
| 1224 | 2020-09-28 | 342,842,005 | 356,950 | 16.97 | 2,020,458,000 | 512,891,639 | 1.496 | 2020-09-24 |
| 1225 | 2020-09-25 | 342,485,055 | 464,640 | 16.95 | 2,020,458,000 | 517,837,403 | 1.512 | 2020-09-23 |
| 1226 | 2020-09-24 | 342,020,415 | 384,780 | 16.93 | 2,020,458,000 | 522,949,215 | 1.529 | 2020-09-22 |
| 1227 | 2020-09-23 | 341,635,635 | 453,750 | 16.91 | 2,020,458,000 | 522,360,886 | 1.529 | 2020-09-21 |
| 1228 | 2020-09-22 | 341,181,885 | -206,910 | 16.89 | 2,020,458,000 | 524,396,557 | 1.537 | 2020-09-18 |
| 1229 | 2020-09-21 | 341,388,795 | 850,630 | 16.90 | 2,020,458,000 | 516,179,858 | 1.512 | 2020-09-17 |
| 1230 | 2020-09-18 | 340,538,165 | 484,000 | 16.85 | 2,020,458,000 | 514,893,705 | 1.512 | 2020-09-16 |
| 1231 | 2020-09-17 | 340,054,165 | 159,720 | 16.83 | 2,020,458,000 | 514,161,897 | 1.512 | 2020-09-15 |
| 1232 | 2020-09-16 | 339,894,445 | 1,697,630 | 16.82 | 2,020,458,000 | 516,979,451 | 1.521 | 2020-09-14 |
| 1233 | 2020-09-15 | 338,196,815 | 198,440 | 16.74 | 2,020,458,000 | 514,397,356 | 1.521 | 2020-09-11 |
| 1234 | 2020-09-14 | 337,998,375 | 667,678 | 16.73 | 2,020,458,000 | 514,095,528 | 1.521 | 2020-09-10 |
| 1235 | 2020-09-11 | 337,330,697 | 711,480 | 16.70 | 2,020,458,000 | 515,778,636 | 1.529 | 2020-09-09 |
| 1236 | 2020-09-10 | 336,619,217 | 3,410,990 | 16.66 | 2,020,458,000 | 517,383,737 | 1.537 | 2020-09-08 |
| 1237 | 2020-09-09 | 333,208,227 | 1,756,920 | 16.49 | 2,020,458,000 | 509,475,379 | 1.529 | 2020-09-07 |
| 1238 | 2020-09-08 | 331,451,307 | 1,061,170 | 16.40 | 2,020,458,000 | 506,789,048 | 1.529 | 2020-09-04 |
| 1239 | 2020-09-07 | 330,390,137 | 343,640 | 16.35 | 2,020,458,000 | 510,452,762 | 1.545 | 2020-09-03 |
| 1240 | 2020-09-04 | 330,046,497 | 555,390 | 16.34 | 2,020,458,000 | 507,281,466 | 1.537 | 2020-09-02 |
| 1241 | 2020-09-03 | 329,491,107 | 545,710 | 16.31 | 2,020,458,000 | 503,791,903 | 1.529 | 2020-09-01 |
| 1242 | 2020-09-02 | 328,945,397 | 920,810 | 16.28 | 2,020,458,000 | 500,325,949 | 1.521 | 2020-08-31 |
| 1243 | 2020-09-01 | 328,024,587 | 535,788 | 16.24 | 2,020,458,000 | 504,173,790 | 1.537 | 2020-08-28 |
| 1244 | 2020-08-31 | 327,488,799 | 1,214,840 | 16.21 | 2,020,458,000 | 500,730,374 | 1.529 | 2020-08-27 |
| 1245 | 2020-08-28 | 326,273,959 | 459,800 | 16.15 | 2,020,458,000 | 501,483,075 | 1.537 | 2020-08-26 |
| 1246 | 2020-08-27 | 325,814,159 | 237,160 | 16.13 | 2,020,458,000 | 503,382,876 | 1.545 | 2020-08-25 |
| 1247 | 2020-08-26 | 325,576,999 | 1,224,399 | 16.11 | 2,020,458,000 | 503,016,463 | 1.545 | 2020-08-24 |
| 1248 | 2020-08-25 | 324,352,600 | 263,780 | 16.05 | 2,020,458,000 | 501,124,767 | 1.545 | 2020-08-21 |
| 1249 | 2020-08-24 | 324,088,820 | 156,090 | 16.04 | 2,020,458,000 | 498,124,516 | 1.537 | 2020-08-20 |
| 1250 | 2020-08-21 | 323,932,730 | 24,200 | 16.03 | 2,020,458,000 | 503,391,462 | 1.554 | 2020-08-19 |
| 1251 | 2020-08-20 | 323,908,530 | 384,780 | 16.03 | 2,020,458,000 | 511,451,569 | 1.579 | 2020-08-18 |
| 1252 | 2020-08-19 | 323,523,750 | 1,847,549 | 16.01 | 2,020,458,000 | 510,844,001 | 1.579 | 2020-08-17 |
| 1253 | 2020-08-18 | 321,676,201 | 1,084,160 | 15.92 | 2,020,458,000 | 496,989,731 | 1.545 | 2020-08-14 |
| 1254 | 2020-08-17 | 320,592,041 | 624,360 | 15.87 | 2,020,458,000 | 492,749,967 | 1.537 | 2020-08-13 |
| 1255 | 2020-08-14 | 319,967,681 | 173,030 | 15.84 | 2,020,458,000 | 491,790,326 | 1.537 | 2020-08-12 |
| 1256 | 2020-08-13 | 319,794,651 | 350,900 | 15.83 | 2,020,458,000 | 494,082,736 | 1.545 | 2020-08-11 |
| 1257 | 2020-08-12 | 319,443,751 | 943,800 | 15.81 | 2,020,458,000 | 490,985,045 | 1.537 | 2020-08-10 |
| 1258 | 2020-08-11 | 318,499,951 | 780,450 | 15.76 | 2,020,458,000 | 492,082,424 | 1.545 | 2020-08-07 |
| 1259 | 2020-08-10 | 317,719,501 | 1,012,770 | 15.73 | 2,020,458,000 | 490,876,629 | 1.545 | 2020-08-06 |
| 1260 | 2020-08-07 | 316,706,731 | 1,301,960 | 15.67 | 2,020,458,000 | 489,311,899 | 1.545 | 2020-08-05 |
| 1261 | 2020-08-06 | 315,404,771 | 2,531,562 | 15.61 | 2,020,458,000 | 492,662,252 | 1.562 | 2020-08-04 |
| 1262 | 2020-08-05 | 312,873,209 | 736,890 | 15.49 | 2,020,458,000 | 483,389,108 | 1.545 | 2020-08-03 |
| 1263 | 2020-08-04 | 312,136,319 | 399,300 | 15.45 | 2,020,458,000 | 479,753,522 | 1.537 | 2020-07-31 |
| 1264 | 2020-08-03 | 311,737,019 | 217,800 | 15.43 | 2,020,458,000 | 476,645,902 | 1.529 | 2020-07-30 |
| 1265 | 2020-07-31 | 311,519,219 | 2,624,490 | 15.42 | 2,020,458,000 | 478,805,040 | 1.537 | 2020-07-29 |
| 1266 | 2020-07-30 | 308,894,729 | 365,420 | 15.29 | 2,020,458,000 | 472,300,041 | 1.529 | 2020-07-28 |
| 1267 | 2020-07-29 | 308,529,309 | -154,880 | 15.27 | 2,020,458,000 | 471,741,313 | 1.529 | 2020-07-27 |
| 1268 | 2020-07-28 | 308,684,189 | 256,520 | 15.28 | 2,020,458,000 | 474,447,598 | 1.537 | 2020-07-24 |
| 1269 | 2020-07-27 | 308,427,669 | -15,730 | 15.27 | 2,020,458,000 | 481,764,019 | 1.562 | 2020-07-23 |
| 1270 | 2020-07-24 | 308,443,399 | 597,740 | 15.27 | 2,020,458,000 | 484,256,136 | 1.570 | 2020-07-22 |
| 1271 | 2020-07-23 | 307,845,659 | 1,746,030 | 15.24 | 2,020,458,000 | 488,551,061 | 1.587 | 2020-07-21 |
| 1272 | 2020-07-22 | 306,099,629 | 1,109,570 | 15.15 | 2,020,458,000 | 488,228,908 | 1.595 | 2020-07-20 |
| 1273 | 2020-07-21 | 304,990,059 | 139,392 | 15.10 | 2,020,458,000 | 478,834,393 | 1.570 | 2020-07-17 |
| 1274 | 2020-07-20 | 304,850,667 | -474,320 | 15.09 | 2,020,458,000 | 481,359,203 | 1.579 | 2020-07-16 |
| 1275 | 2020-07-17 | 305,324,987 | 371,470 | 15.11 | 2,020,458,000 | 482,108,154 | 1.579 | 2020-07-15 |
| 1276 | 2020-07-16 | 304,953,517 | 1,127,720 | 15.09 | 2,020,458,000 | 486,400,860 | 1.595 | 2020-07-14 |
| 1277 | 2020-07-15 | 303,825,797 | 2,336,510 | 15.04 | 2,020,458,000 | 494,628,398 | 1.628 | 2020-07-13 |
| 1278 | 2020-07-14 | 301,489,287 | 1,341,890 | 14.92 | 2,020,458,000 | 490,824,559 | 1.628 | 2020-07-10 |
| 1279 | 2020-07-13 | 300,147,397 | 266,200 | 14.86 | 2,020,458,000 | 503,647,332 | 1.678 | 2020-07-09 |
| 1280 | 2020-07-10 | 299,881,197 | -180,532 | 14.84 | 2,020,458,000 | 505,599,698 | 1.686 | 2020-07-08 |
| 1281 | 2020-07-09 | 300,061,729 | 1,060,686 | 14.85 | 2,020,458,000 | 496,002,038 | 1.653 | 2020-07-07 |
| 1282 | 2020-07-08 | 299,001,043 | 531,916 | 14.80 | 2,020,458,000 | 516,374,801 | 1.727 | 2020-07-06 |
| 1283 | 2020-07-07 | 298,469,127 | 1,740,222 | 14.77 | 2,020,458,000 | 463,821,023 | 1.554 | 2020-07-03 |
| 1284 | 2020-07-06 | 296,728,905 | 2,960,870 | 14.69 | 2,020,458,000 | 456,072,327 | 1.537 | 2020-07-02 |
| 1285 | 2020-07-03 | 293,768,035 | 513,040 | 14.54 | 2,020,458,000 | 441,827,125 | 1.504 | 2020-06-30 |
| 1286 | 2020-07-02 | 293,254,995 | 237,160 | 14.51 | 2,020,458,000 | 441,055,512 | 1.504 | 2020-06-29 |
| 1287 | 2020-06-30 | 293,017,835 | 25,543,705 | 14.50 | 2,020,458,000 | 450,368,412 | 1.537 | 2020-06-26 |
| 1288 | 2020-06-24 | 267,474,130 | 537,240 | 14.56 | 1,836,780,000 | 406,828,152 | 1.521 | 2020-06-22 |
| 1289 | 2020-06-23 | 266,936,890 | 574,750 | 14.53 | 1,836,780,000 | 408,146,505 | 1.529 | 2020-06-19 |
| 1290 | 2020-06-22 | 266,362,140 | 329,120 | 14.50 | 1,836,780,000 | 400,608,659 | 1.504 | 2020-06-18 |
| 1291 | 2020-06-19 | 266,033,020 | 815,540 | 14.48 | 1,836,780,000 | 402,241,926 | 1.512 | 2020-06-17 |
| 1292 | 2020-06-18 | 265,217,480 | 849,420 | 14.44 | 1,836,780,000 | 401,008,830 | 1.512 | 2020-06-16 |
| 1293 | 2020-06-17 | 264,368,060 | 588,060 | 14.39 | 1,836,780,000 | 397,609,562 | 1.504 | 2020-06-15 |
| 1294 | 2020-06-16 | 263,780,000 | 379,940 | 14.36 | 1,836,780,000 | 396,725,120 | 1.504 | 2020-06-12 |
| 1295 | 2020-06-15 | 263,400,060 | 516,670 | 14.34 | 1,836,780,000 | 400,631,491 | 1.521 | 2020-06-11 |
| 1296 | 2020-06-12 | 262,883,390 | 497,310 | 14.31 | 1,836,780,000 | 404,051,770 | 1.537 | 2020-06-10 |
| 1297 | 2020-06-11 | 262,386,080 | 751,410 | 14.29 | 1,836,780,000 | 405,386,494 | 1.545 | 2020-06-09 |
| 1298 | 2020-06-10 | 261,634,670 | 235,950 | 14.24 | 1,836,780,000 | 402,132,488 | 1.537 | 2020-06-08 |
| 1299 | 2020-06-09 | 261,398,720 | 1,039,390 | 14.23 | 1,836,780,000 | 403,861,022 | 1.545 | 2020-06-05 |
| 1300 | 2020-06-08 | 260,359,330 | 71,390 | 14.17 | 1,836,780,000 | 398,089,416 | 1.529 | 2020-06-04 |
| 1301 | 2020-06-05 | 260,287,940 | 698,170 | 14.17 | 1,836,780,000 | 397,980,260 | 1.529 | 2020-06-03 |
| 1302 | 2020-06-04 | 259,589,770 | 935,330 | 14.13 | 1,836,780,000 | 394,836,040 | 1.521 | 2020-06-02 |
| 1303 | 2020-06-03 | 258,654,440 | 1,651,650 | 14.08 | 1,836,780,000 | 391,085,513 | 1.512 | 2020-06-01 |
| 1304 | 2020-06-02 | 257,002,790 | 440,440 | 13.99 | 1,836,780,000 | 386,532,196 | 1.504 | 2020-05-29 |
| 1305 | 2020-06-01 | 256,562,350 | 12,100 | 13.97 | 1,836,780,000 | 392,283,833 | 1.529 | 2020-05-28 |
| 1306 | 2020-05-29 | 256,550,250 | -321,860 | 13.97 | 1,836,780,000 | 396,370,136 | 1.545 | 2020-05-27 |
| 1307 | 2020-05-28 | 256,872,110 | 1,435,060 | 13.98 | 1,836,780,000 | 394,812,433 | 1.537 | 2020-05-26 |
| 1308 | 2020-05-27 | 255,437,050 | 747,780 | 13.91 | 1,836,780,000 | 401,036,169 | 1.570 | 2020-05-25 |
| 1309 | 2020-05-26 | 254,689,270 | -24,820,730 | 13.87 | 1,836,780,000 | 403,682,493 | 1.585 | 2020-05-22 |
| 1310 | 2020-05-25 | 279,510,000 | -13,310 | 13.83 | 2,020,458,000 | 449,452,080 | 1.608 | 2020-05-21 |
| 1311 | 2020-05-22 | 279,523,310 | 312,785 | 13.83 | 2,020,458,000 | 447,237,296 | 1.600 | 2020-05-20 |
| 1312 | 2020-05-21 | 279,210,525 | 778,635 | 13.82 | 2,020,458,000 | 448,970,524 | 1.608 | 2020-05-19 |
| 1313 | 2020-05-20 | 278,431,890 | 882,453 | 13.78 | 2,020,458,000 | 443,542,001 | 1.593 | 2020-05-18 |
| 1314 | 2020-05-19 | 277,549,437 | 934,362 | 13.74 | 2,020,458,000 | 444,079,099 | 1.600 | 2020-05-15 |
| 1315 | 2020-05-18 | 276,615,075 | -30,613 | 13.69 | 2,020,458,000 | 446,733,346 | 1.615 | 2020-05-14 |
| 1316 | 2020-05-15 | 276,645,688 | 1,020,877 | 13.69 | 2,020,458,000 | 453,145,637 | 1.638 | 2020-05-13 |
| 1317 | 2020-05-14 | 275,624,811 | 255,552 | 13.64 | 2,020,458,000 | 453,402,814 | 1.645 | 2020-05-12 |
| 1318 | 2020-05-13 | 275,369,259 | 288,827 | 13.63 | 2,020,458,000 | 457,112,970 | 1.660 | 2020-05-11 |
| 1319 | 2020-05-12 | 275,080,432 | 563,013 | 13.61 | 2,020,458,000 | 456,633,517 | 1.660 | 2020-05-08 |
| 1320 | 2020-05-11 | 274,517,419 | 117,128 | 13.59 | 2,020,458,000 | 449,659,532 | 1.638 | 2020-05-07 |
| 1321 | 2020-05-08 | 274,400,291 | 181,016 | 13.58 | 2,020,458,000 | 449,467,677 | 1.638 | 2020-05-06 |
| 1322 | 2020-04-29 | 274,219,275 | 1,179,266 | 13.57 | 2,020,458,000 | 446,977,418 | 1.630 | 2020-04-27 |
| 1323 | 2020-04-28 | 273,040,009 | -5,324 | 13.51 | 2,020,458,000 | 440,959,615 | 1.615 | 2020-04-24 |
| 1324 | 2020-04-27 | 273,045,333 | 565,675 | 13.51 | 2,020,458,000 | 443,152,575 | 1.623 | 2020-04-23 |
| 1325 | 2020-04-24 | 272,479,658 | 473,836 | 13.49 | 2,020,458,000 | 444,141,843 | 1.630 | 2020-04-22 |
| 1326 | 2020-04-23 | 272,005,822 | 86,515 | 13.46 | 2,020,458,000 | 445,545,536 | 1.638 | 2020-04-21 |
| 1327 | 2020-04-22 | 271,919,307 | 594,957 | 13.46 | 2,020,458,000 | 445,403,825 | 1.638 | 2020-04-20 |
| 1328 | 2020-04-21 | 271,324,350 | 417,934 | 13.43 | 2,020,458,000 | 446,328,556 | 1.645 | 2020-04-17 |
| 1329 | 2020-04-20 | 270,906,416 | 991,595 | 13.41 | 2,020,458,000 | 443,744,709 | 1.638 | 2020-04-16 |
| 1330 | 2020-04-17 | 269,914,821 | 63,888 | 13.36 | 2,020,458,000 | 448,058,603 | 1.660 | 2020-04-15 |
| 1331 | 2020-04-16 | 269,850,933 | 1,345,641 | 13.36 | 2,020,458,000 | 452,000,313 | 1.675 | 2020-04-14 |
| 1332 | 2020-04-15 | 268,505,292 | 1,476,079 | 13.29 | 2,020,458,000 | 451,894,406 | 1.683 | 2020-04-09 |
| 1333 | 2020-04-14 | 267,029,213 | 1,563,925 | 13.22 | 2,020,458,000 | 451,279,370 | 1.690 | 2020-04-08 |
| 1334 | 2020-04-09 | 265,465,288 | 1,485,396 | 13.14 | 2,020,458,000 | 446,778,080 | 1.683 | 2020-04-07 |
| 1335 | 2020-04-03 | 263,979,892 | 1,255,133 | 13.07 | 2,020,458,000 | 444,278,158 | 1.683 | 2020-04-01 |
| 1336 | 2020-04-02 | 262,724,759 | 629,563 | 13.00 | 2,020,458,000 | 444,004,843 | 1.690 | 2020-03-31 |
| 1337 | 2020-04-01 | 262,095,196 | 376,673 | 12.97 | 2,020,458,000 | 442,940,881 | 1.690 | 2020-03-30 |
| 1338 | 2020-03-31 | 261,718,523 | 150,403 | 12.95 | 2,020,458,000 | 446,230,082 | 1.705 | 2020-03-27 |
| 1339 | 2020-03-30 | 261,568,120 | 1,429,494 | 12.95 | 2,020,458,000 | 440,219,146 | 1.683 | 2020-03-26 |
| 1340 | 2020-03-27 | 260,138,626 | 358,039 | 12.88 | 2,020,458,000 | 437,813,308 | 1.683 | 2020-03-25 |
| 1341 | 2020-03-26 | 259,780,587 | 869,143 | 12.86 | 2,020,458,000 | 431,235,774 | 1.660 | 2020-03-24 |
| 1342 | 2020-03-25 | 258,911,444 | 545,710 | 12.81 | 2,020,458,000 | 422,025,654 | 1.630 | 2020-03-23 |
| 1343 | 2020-03-24 | 258,365,734 | 1,961,894 | 12.79 | 2,020,458,000 | 432,762,604 | 1.675 | 2020-03-20 |
| 1344 | 2020-03-23 | 256,403,840 | 1,233,837 | 12.69 | 2,020,458,000 | 419,989,490 | 1.638 | 2020-03-19 |
| 1345 | 2020-03-20 | 255,170,003 | -89,177 | 12.63 | 2,020,458,000 | 427,409,755 | 1.675 | 2020-03-18 |
| 1346 | 2020-03-19 | 255,259,180 | 501,787 | 12.63 | 2,020,458,000 | 441,087,863 | 1.728 | 2020-03-17 |
| 1347 | 2020-03-18 | 254,757,393 | -171,699 | 12.61 | 2,020,458,000 | 440,220,775 | 1.728 | 2020-03-16 |
| 1348 | 2020-03-17 | 254,929,092 | 101,156 | 12.62 | 2,020,458,000 | 454,028,713 | 1.781 | 2020-03-13 |
| 1349 | 2020-03-13 | 254,827,936 | 219,615 | 12.61 | 2,020,458,000 | 465,315,811 | 1.826 | 2020-03-11 |
| 1350 | 2020-03-12 | 254,608,321 | 1,036,849 | 12.60 | 2,020,458,000 | 466,697,052 | 1.833 | 2020-03-10 |
| 1351 | 2020-03-11 | 253,571,472 | 549,703 | 12.55 | 2,020,458,000 | 463,021,508 | 1.826 | 2020-03-09 |
| 1352 | 2020-03-10 | 253,021,769 | 760,001 | 12.52 | 2,020,458,000 | 475,174,882 | 1.878 | 2020-03-06 |
| 1353 | 2020-03-09 | 252,261,768 | 1,776,885 | 12.49 | 2,020,458,000 | 479,549,621 | 1.901 | 2020-03-05 |
| 1354 | 2020-03-06 | 250,484,883 | 1,028,863 | 12.40 | 2,020,458,000 | 470,410,610 | 1.878 | 2020-03-04 |
| 1355 | 2020-03-05 | 249,456,020 | 45,254 | 12.35 | 2,020,458,000 | 472,220,246 | 1.893 | 2020-03-03 |
| 1356 | 2020-03-04 | 249,410,766 | 2,083,015 | 12.34 | 2,020,458,000 | 472,134,580 | 1.893 | 2020-03-02 |
| 1357 | 2020-03-03 | 247,327,751 | 292,820 | 12.24 | 2,020,458,000 | 471,901,349 | 1.908 | 2020-02-28 |
| 1358 | 2020-03-02 | 247,034,931 | 689,458 | 12.23 | 2,020,458,000 | 478,753,696 | 1.938 | 2020-02-27 |
| 1359 | 2020-02-28 | 246,345,473 | -3,993 | 12.19 | 2,020,458,000 | 475,693,108 | 1.931 | 2020-02-26 |
| 1360 | 2020-02-27 | 246,349,466 | 35,937 | 12.19 | 2,020,458,000 | 477,425,265 | 1.938 | 2020-02-25 |
| 1361 | 2020-02-26 | 246,313,529 | 71,874 | 12.19 | 2,020,458,000 | 477,355,619 | 1.938 | 2020-02-24 |
| 1362 | 2020-02-25 | 246,241,655 | 252,890 | 12.19 | 2,020,458,000 | 480,909,952 | 1.953 | 2020-02-21 |
| 1363 | 2020-02-24 | 245,988,765 | 548,372 | 12.17 | 2,020,458,000 | 482,383,968 | 1.961 | 2020-02-20 |
| 1364 | 2020-02-21 | 245,440,393 | 75,867 | 12.15 | 2,020,458,000 | 481,308,611 | 1.961 | 2020-02-19 |
| 1365 | 2020-02-20 | 245,364,526 | -98,494 | 12.14 | 2,020,458,000 | 481,159,835 | 1.961 | 2020-02-18 |
| 1366 | 2020-02-19 | 245,463,020 | 1,460,107 | 12.15 | 2,020,458,000 | 483,071,223 | 1.968 | 2020-02-17 |
| 1367 | 2020-02-18 | 244,002,913 | 1,647,778 | 12.08 | 2,020,458,000 | 478,489,712 | 1.961 | 2020-02-14 |
| 1368 | 2020-02-17 | 242,355,135 | -107,811 | 12.00 | 2,020,458,000 | 475,258,420 | 1.961 | 2020-02-13 |
| 1369 | 2020-02-14 | 242,462,946 | 756,008 | 12.00 | 2,020,458,000 | 479,106,781 | 1.976 | 2020-02-12 |
| 1370 | 2020-02-13 | 241,706,938 | 1,685,046 | 11.96 | 2,020,458,000 | 472,053,650 | 1.953 | 2020-02-11 |
| 1371 | 2020-02-12 | 240,021,892 | 177,023 | 11.88 | 2,020,458,000 | 468,762,755 | 1.953 | 2020-02-10 |
| 1372 | 2020-02-11 | 239,844,869 | 688,127 | 11.87 | 2,020,458,000 | 466,738,115 | 1.946 | 2020-02-07 |
| 1373 | 2020-02-10 | 239,156,742 | -323,433 | 11.84 | 2,020,458,000 | 474,247,819 | 1.983 | 2020-02-06 |
| 1374 | 2020-02-07 | 239,480,175 | 175,692 | 11.85 | 2,020,458,000 | 466,028,421 | 1.946 | 2020-02-05 |
| 1375 | 2020-02-06 | 239,304,483 | -75,867 | 11.84 | 2,020,458,000 | 462,096,957 | 1.931 | 2020-02-04 |
| 1376 | 2020-02-05 | 239,380,350 | 41,261 | 11.85 | 2,020,458,000 | 451,471,340 | 1.886 | 2020-02-03 |
| 1377 | 2020-01-23 | 239,339,089 | 1,141,998 | 11.85 | 2,020,458,000 | 490,884,472 | 2.051 | 2020-01-21 |
| 1378 | 2020-01-22 | 238,197,091 | 650,859 | 11.79 | 2,020,458,000 | 499,261,103 | 2.096 | 2020-01-20 |
| 1379 | 2020-01-21 | 237,546,232 | 95,832 | 11.76 | 2,020,458,000 | 503,360,466 | 2.119 | 2020-01-17 |
| 1380 | 2020-01-20 | 237,450,400 | 235,587 | 11.75 | 2,020,458,000 | 501,257,794 | 2.111 | 2020-01-16 |
| 1381 | 2020-01-17 | 237,214,813 | 169,037 | 11.74 | 2,020,458,000 | 507,876,915 | 2.141 | 2020-01-15 |
| 1382 | 2020-01-16 | 237,045,776 | 23,958 | 11.73 | 2,020,458,000 | 507,515,006 | 2.141 | 2020-01-14 |
| 1383 | 2020-01-15 | 237,021,818 | 1,311,035 | 11.73 | 2,020,458,000 | 502,249,232 | 2.119 | 2020-01-13 |
| 1384 | 2020-01-14 | 235,710,783 | 18,634 | 11.67 | 2,020,458,000 | 499,471,149 | 2.119 | 2020-01-10 |
| 1385 | 2020-01-13 | 235,692,149 | -91,839 | 11.67 | 2,020,458,000 | 499,431,664 | 2.119 | 2020-01-09 |
| 1386 | 2020-01-10 | 235,783,988 | -145,079 | 11.67 | 2,020,458,000 | 497,739,999 | 2.111 | 2020-01-08 |
| 1387 | 2020-01-09 | 235,929,067 | 121,121 | 11.68 | 2,020,458,000 | 507,011,565 | 2.149 | 2020-01-07 |
| 1388 | 2020-01-08 | 235,807,946 | -190,333 | 11.67 | 2,020,458,000 | 504,864,812 | 2.141 | 2020-01-06 |
| 1389 | 2020-01-07 | 235,998,279 | -255,552 | 11.68 | 2,020,458,000 | 507,160,302 | 2.149 | 2020-01-03 |
| 1390 | 2020-01-06 | 236,253,831 | -290,158 | 11.69 | 2,020,458,000 | 507,709,483 | 2.149 | 2020-01-02 |
| 1391 | 2020-01-03 | 236,543,989 | -371,349 | 11.71 | 2,020,458,000 | 499,344,361 | 2.111 | 2019-12-30 |
| 1392 | 2020-01-02 | 236,915,338 | -750,684 | 11.73 | 2,020,458,000 | 496,574,548 | 2.096 | 2019-12-27 |
| 1393 | 2019-12-30 | 237,666,022 | -355,377 | 11.76 | 2,020,458,000 | 489,354,339 | 2.059 | 2019-12-23 |
| 1394 | 2019-12-27 | 238,021,399 | -215,622 | 11.78 | 2,020,458,000 | 497,226,703 | 2.089 | 2019-12-20 |
| 1395 | 2019-12-23 | 238,237,021 | 1,331 | 11.79 | 2,020,458,000 | 495,771,241 | 2.081 | 2019-12-19 |
| 1396 | 2019-12-20 | 238,235,690 | -495,132 | 11.79 | 2,020,458,000 | 497,674,356 | 2.089 | 2019-12-18 |
| 1397 | 2019-12-19 | 238,730,822 | -420,596 | 11.82 | 2,020,458,000 | 498,708,687 | 2.089 | 2019-12-17 |
| 1398 | 2019-12-18 | 239,151,418 | -352,715 | 11.84 | 2,020,458,000 | 494,086,830 | 2.066 | 2019-12-16 |
| 1399 | 2019-12-17 | 239,504,133 | -605,605 | 11.85 | 2,020,458,000 | 493,139,010 | 2.059 | 2019-12-13 |
| 1400 | 2019-12-16 | 240,109,738 | -803,924 | 11.88 | 2,020,458,000 | 490,784,304 | 2.044 | 2019-12-12 |
| 1401 | 2019-12-13 | 240,913,662 | -568,337 | 11.92 | 2,020,458,000 | 488,813,820 | 2.029 | 2019-12-11 |
| 1402 | 2019-12-12 | 241,481,999 | -251,559 | 11.95 | 2,020,458,000 | 484,412,890 | 2.006 | 2019-12-10 |
| 1403 | 2019-12-11 | 241,733,558 | -137,093 | 11.96 | 2,020,458,000 | 482,983,649 | 1.998 | 2019-12-09 |
| 1404 | 2019-12-10 | 241,870,651 | 21,029,800 | 11.97 | 2,020,458,000 | 479,629,501 | 1.983 | 2019-12-06 |
| 1405 | 2019-12-09 | 220,840,851 | 26,437,653 | 10.93 | 2,020,458,000 | 436,381,522 | 1.976 | 2019-12-05 |
| 1406 | 2019-12-06 | 194,403,198 | 16,859,777 | 9.62 | 2,020,458,000 | 382,585,494 | 1.968 | 2019-12-04 |
| 1407 | 2019-12-05 | 177,543,421 | 20,095,438 | 8.79 | 2,020,458,000 | 349,405,453 | 1.968 | 2019-12-03 |
| 1408 | 2019-12-04 | 157,447,983 | 121,121 | 7.79 | 2,020,458,000 | 308,755,495 | 1.961 | 2019-12-02 |
| 1409 | 2019-12-03 | 157,326,862 | 113,135 | 7.79 | 2,020,458,000 | 310,877,879 | 1.976 | 2019-11-29 |
| 1410 | 2019-12-02 | 157,213,727 | 252,890 | 7.78 | 2,020,458,000 | 310,654,325 | 1.976 | 2019-11-28 |
| 1411 | 2019-11-29 | 156,960,837 | 131,769 | 7.77 | 2,020,458,000 | 311,253,340 | 1.983 | 2019-11-27 |
| 1412 | 2019-11-28 | 156,829,068 | -18,634 | 7.76 | 2,020,458,000 | 312,246,674 | 1.991 | 2019-11-26 |
| 1413 | 2019-11-26 | 156,847,702 | -411,279 | 7.76 | 2,020,458,000 | 308,676,278 | 1.968 | 2019-11-22 |
| 1414 | 2019-11-25 | 157,258,981 | -71,874 | 7.78 | 2,020,458,000 | 308,384,862 | 1.961 | 2019-11-21 |
| 1415 | 2019-11-22 | 157,330,855 | -65,219 | 7.79 | 2,020,458,000 | 313,245,732 | 1.991 | 2019-11-20 |
| 1416 | 2019-11-21 | 157,396,074 | 90,508 | 7.79 | 2,020,458,000 | 314,477,356 | 1.998 | 2019-11-19 |
| 1417 | 2019-11-20 | 157,305,566 | 312,785 | 7.79 | 2,020,458,000 | 310,835,798 | 1.976 | 2019-11-18 |
| 1418 | 2019-11-19 | 156,992,781 | 191,664 | 7.77 | 2,020,458,000 | 310,217,735 | 1.976 | 2019-11-15 |
| 1419 | 2019-11-18 | 156,801,117 | 300,806 | 7.76 | 2,020,458,000 | 310,936,615 | 1.983 | 2019-11-14 |
| 1420 | 2019-11-15 | 156,500,311 | 179,685 | 7.75 | 2,020,458,000 | 312,687,621 | 1.998 | 2019-11-13 |
| 1421 | 2019-11-14 | 156,320,626 | 30,613 | 7.74 | 2,020,458,000 | 314,829,741 | 2.014 | 2019-11-12 |
| 1422 | 2019-11-13 | 156,290,013 | 452,540 | 7.74 | 2,020,458,000 | 313,517,766 | 2.006 | 2019-11-11 |
| 1423 | 2019-11-12 | 155,837,473 | -26,620 | 7.71 | 2,020,458,000 | 317,285,095 | 2.036 | 2019-11-08 |
| 1424 | 2019-11-11 | 155,864,093 | -278,179 | 7.71 | 2,020,458,000 | 316,248,245 | 2.029 | 2019-11-07 |
| 1425 | 2019-11-08 | 156,142,272 | 81,191 | 7.73 | 2,020,458,000 | 316,812,670 | 2.029 | 2019-11-06 |
| 1426 | 2019-11-07 | 156,061,081 | 161,051 | 7.72 | 2,020,458,000 | 317,740,361 | 2.036 | 2019-11-05 |
| 1427 | 2019-11-06 | 155,900,030 | 238,249 | 7.72 | 2,020,458,000 | 313,982,660 | 2.014 | 2019-11-04 |
| 1428 | 2019-11-05 | 155,661,781 | -89,177 | 7.70 | 2,020,458,000 | 311,012,238 | 1.998 | 2019-11-01 |
| 1429 | 2019-11-04 | 155,750,958 | -163,713 | 7.71 | 2,020,458,000 | 307,763,893 | 1.976 | 2019-10-31 |
| 1430 | 2019-11-01 | 155,914,671 | -123,783 | 7.72 | 2,020,458,000 | 310,426,110 | 1.991 | 2019-10-30 |
| 1431 | 2019-10-31 | 156,038,454 | -312,785 | 7.72 | 2,020,458,000 | 310,672,562 | 1.991 | 2019-10-29 |
| 1432 | 2019-10-30 | 156,351,239 | 2,057,726 | 7.74 | 2,020,458,000 | 306,604,780 | 1.961 | 2019-10-28 |
| 1433 | 2019-10-29 | 154,293,513 | 2,104,311 | 7.64 | 2,020,458,000 | 302,569,579 | 1.961 | 2019-10-25 |
| 1434 | 2019-10-28 | 152,189,202 | 1,255,133 | 7.53 | 2,020,458,000 | 298,443,025 | 1.961 | 2019-10-24 |
| 1435 | 2019-10-25 | 150,934,069 | 2,457,026 | 7.47 | 2,020,458,000 | 291,453,687 | 1.931 | 2019-10-23 |
| 1436 | 2019-10-24 | 148,477,043 | 2,736,536 | 7.35 | 2,020,458,000 | 288,936,326 | 1.946 | 2019-10-22 |
| 1437 | 2019-10-23 | 145,740,507 | 1,508,023 | 7.21 | 2,020,458,000 | 284,631,210 | 1.953 | 2019-10-21 |
| 1438 | 2019-10-22 | 144,232,484 | 1,201,893 | 7.14 | 2,020,458,000 | 280,676,414 | 1.946 | 2019-10-18 |
| 1439 | 2019-10-21 | 143,030,591 | 3,513,840 | 7.08 | 2,020,458,000 | 280,482,989 | 1.961 | 2019-10-17 |
| 1440 | 2019-10-18 | 139,516,751 | 3,396,712 | 6.91 | 2,020,458,000 | 276,661,717 | 1.983 | 2019-10-16 |
| 1441 | 2019-10-17 | 136,120,039 | 2,045,747 | 6.74 | 2,020,458,000 | 271,014,998 | 1.991 | 2019-10-15 |
| 1442 | 2019-10-16 | 134,074,292 | -46,585 | 6.64 | 2,020,458,000 | 272,975,259 | 2.036 | 2019-10-14 |
| 1443 | 2019-10-15 | 134,120,877 | 5,371,916 | 6.64 | 2,020,458,000 | 267,034,666 | 1.991 | 2019-10-11 |
| 1444 | 2019-10-14 | 128,748,961 | 1,875,379 | 6.37 | 2,020,458,000 | 256,339,181 | 1.991 | 2019-10-10 |
| 1445 | 2019-10-11 | 126,873,582 | -3,993 | 6.28 | 2,020,458,000 | 257,426,498 | 2.029 | 2019-10-09 |
| 1446 | 2019-10-10 | 126,877,575 | 351,384 | 6.28 | 2,020,458,000 | 255,531,436 | 2.014 | 2019-10-08 |
| 1447 | 2019-09-30 | 126,526,191 | 246,235 | 6.26 | 2,020,458,000 | 259,505,218 | 2.051 | 2019-09-26 |
| 1448 | 2019-09-27 | 126,279,956 | 234,256 | 6.25 | 2,020,458,000 | 259,000,190 | 2.051 | 2019-09-25 |
| 1449 | 2019-09-26 | 126,045,700 | 62,557 | 6.24 | 2,020,458,000 | 259,528,096 | 2.059 | 2019-09-24 |
| 1450 | 2019-09-25 | 125,983,143 | 42,592 | 6.24 | 2,020,458,000 | 261,289,039 | 2.074 | 2019-09-23 |
| 1451 | 2019-09-24 | 125,940,551 | 139,755 | 6.23 | 2,020,458,000 | 258,304,070 | 2.051 | 2019-09-20 |
| 1452 | 2019-09-23 | 125,800,796 | 33,275 | 6.23 | 2,020,458,000 | 263,678,468 | 2.096 | 2019-09-19 |
| 1453 | 2019-09-20 | 125,767,521 | -13,310 | 6.22 | 2,020,458,000 | 263,608,724 | 2.096 | 2019-09-18 |
| 1454 | 2019-09-19 | 125,780,831 | -6,655 | 6.23 | 2,020,458,000 | 262,756,156 | 2.089 | 2019-09-17 |
| 1455 | 2019-09-18 | 125,787,486 | 37,268 | 6.23 | 2,020,458,000 | 265,537,383 | 2.111 | 2019-09-16 |
| 1456 | 2019-09-12 | 125,750,218 | -115,797 | 6.22 | 2,020,458,000 | 265,458,710 | 2.111 | 2019-09-10 |
| 1457 | 2019-09-11 | 125,866,015 | 29,282 | 6.23 | 2,020,458,000 | 264,822,096 | 2.104 | 2019-09-09 |
| 1458 | 2019-09-10 | 125,836,733 | -81,191 | 6.23 | 2,020,458,000 | 261,866,241 | 2.081 | 2019-09-06 |
| 1459 | 2019-09-09 | 125,917,924 | -89,177 | 6.23 | 2,020,458,000 | 260,146,431 | 2.066 | 2019-09-05 |
| 1460 | 2019-09-06 | 126,007,101 | 111,804 | 6.24 | 2,020,458,000 | 256,550,458 | 2.036 | 2019-09-04 |
| 1461 | 2019-09-05 | 125,895,297 | -7,986 | 6.23 | 2,020,458,000 | 250,657,536 | 1.991 | 2019-09-03 |
| 1462 | 2019-09-04 | 125,903,283 | 22,627 | 6.23 | 2,020,458,000 | 252,561,986 | 2.006 | 2019-09-02 |
| 1463 | 2019-09-03 | 125,880,656 | 153,065 | 6.23 | 2,020,458,000 | 250,628,386 | 1.991 | 2019-08-30 |
| 1464 | 2019-09-02 | 125,727,591 | 45,254 | 6.22 | 2,020,458,000 | 249,317,813 | 1.983 | 2019-08-29 |
| 1465 | 2019-08-30 | 125,682,337 | 18,634 | 6.22 | 2,020,458,000 | 248,348,298 | 1.976 | 2019-08-28 |
| 1466 | 2019-08-29 | 125,663,703 | -39,930 | 6.22 | 2,020,458,000 | 248,311,477 | 1.976 | 2019-08-27 |
| 1467 | 2019-08-28 | 125,703,633 | 30,613 | 6.22 | 2,020,458,000 | 246,504,824 | 1.961 | 2019-08-26 |
| 1468 | 2019-08-27 | 125,673,020 | -43,923 | 6.22 | 2,020,458,000 | 249,209,599 | 1.983 | 2019-08-23 |
| 1469 | 2019-08-26 | 125,716,943 | 37,268 | 6.22 | 2,020,458,000 | 250,302,434 | 1.991 | 2019-08-22 |
| 1470 | 2019-08-23 | 125,679,675 | 181,016 | 6.22 | 2,020,458,000 | 251,107,991 | 1.998 | 2019-08-21 |
| 1471 | 2019-08-22 | 125,498,659 | 150,403 | 6.21 | 2,020,458,000 | 248,863,841 | 1.983 | 2019-08-20 |
| 1472 | 2019-08-21 | 125,348,256 | -45,254 | 6.20 | 2,020,458,000 | 247,688,154 | 1.976 | 2019-08-19 |
| 1473 | 2019-08-20 | 125,393,510 | -66,550 | 6.21 | 2,020,458,000 | 245,896,673 | 1.961 | 2019-08-16 |
| 1474 | 2019-08-19 | 125,460,060 | 177,023 | 6.21 | 2,020,458,000 | 243,141,596 | 1.938 | 2019-08-15 |
| 1475 | 2019-08-16 | 125,283,037 | 234,256 | 6.20 | 2,020,458,000 | 245,680,036 | 1.961 | 2019-08-14 |
| 1476 | 2019-08-15 | 125,048,781 | 259,545 | 6.19 | 2,020,458,000 | 241,469,196 | 1.931 | 2019-08-13 |
| 1477 | 2019-08-14 | 124,789,236 | 467,181 | 6.18 | 2,020,458,000 | 243,713,378 | 1.953 | 2019-08-12 |
| 1478 | 2019-08-13 | 124,322,055 | 10,648 | 6.15 | 2,020,458,000 | 243,795,550 | 1.961 | 2019-08-09 |
| 1479 | 2019-08-12 | 124,311,407 | -74,536 | 6.15 | 2,020,458,000 | 247,504,011 | 1.991 | 2019-08-08 |
| 1480 | 2019-08-09 | 124,385,943 | 2,067,043 | 6.16 | 2,020,458,000 | 245,786,623 | 1.976 | 2019-08-07 |
| 1481 | 2019-08-08 | 122,318,900 | 3,008,060 | 6.05 | 2,020,458,000 | 240,723,595 | 1.968 | 2019-08-06 |
| 1482 | 2019-08-07 | 119,310,840 | 12,307,757 | 5.91 | 2,020,458,000 | 240,292,032 | 2.014 | 2019-08-05 |
| 1483 | 2019-08-06 | 107,003,083 | 4,814,227 | 5.30 | 2,020,458,000 | 214,648,184 | 2.006 | 2019-08-02 |
| 1484 | 2019-08-05 | 102,188,856 | 893,101 | 5.06 | 2,020,458,000 | 212,655,009 | 2.081 | 2019-08-01 |
| 1485 | 2019-08-02 | 101,295,755 | 1,020,877 | 5.01 | 2,020,458,000 | 211,606,832 | 2.089 | 2019-07-31 |
| 1486 | 2019-08-01 | 100,274,878 | 4,188,657 | 4.96 | 2,020,458,000 | 211,680,267 | 2.111 | 2019-07-30 |
| 1487 | 2019-07-31 | 96,086,221 | 1,820,808 | 4.76 | 2,020,458,000 | 206,489,289 | 2.149 | 2019-07-29 |
| 1488 | 2019-07-30 | 94,265,413 | 2,031,106 | 4.67 | 2,020,458,000 | 206,064,193 | 2.186 | 2019-07-26 |
| 1489 | 2019-07-29 | 92,234,307 | 1,675,729 | 4.57 | 2,020,458,000 | 205,129,099 | 2.224 | 2019-07-25 |
| 1490 | 2019-07-26 | 90,558,578 | 1,750,265 | 4.48 | 2,020,458,000 | 203,394,566 | 2.246 | 2019-07-24 |
| 1491 | 2019-07-25 | 88,808,313 | 638,880 | 4.40 | 2,020,458,000 | 203,548,653 | 2.292 | 2019-07-23 |
| 1492 | 2019-07-24 | 88,169,433 | -133,100 | 4.36 | 2,020,458,000 | 204,729,423 | 2.322 | 2019-07-22 |
| 1493 | 2019-07-23 | 88,302,533 | 2,321,264 | 4.37 | 2,020,458,000 | 206,981,137 | 2.344 | 2019-07-19 |
| 1494 | 2019-07-22 | 85,981,269 | 2,688,620 | 4.26 | 2,020,458,000 | 200,250,376 | 2.329 | 2019-07-18 |
| 1495 | 2019-07-19 | 83,292,649 | 2,490,301 | 4.12 | 2,020,458,000 | 192,156,141 | 2.307 | 2019-07-17 |
| 1496 | 2019-07-18 | 80,802,348 | 1,473,417 | 4.00 | 2,020,458,000 | 183,906,144 | 2.276 | 2019-07-16 |
| 1497 | 2019-07-17 | 79,328,931 | 1,875,379 | 3.93 | 2,020,458,000 | 184,201,778 | 2.322 | 2019-07-15 |
| 1498 | 2019-07-16 | 77,453,552 | 2,610,091 | 3.83 | 2,020,458,000 | 177,523,541 | 2.292 | 2019-07-12 |
| 1499 | 2019-07-15 | 74,843,461 | 2,555,520 | 3.70 | 2,020,458,000 | 170,942,465 | 2.284 | 2019-07-11 |
| 1500 | 2019-07-12 | 72,287,941 | 2,437,061 | 3.58 | 2,020,458,000 | 164,021,338 | 2.269 | 2019-07-10 |
| 1501 | 2019-07-11 | 69,850,880 | 2,572,823 | 3.46 | 2,020,458,000 | 158,980,603 | 2.276 | 2019-07-09 |
| 1502 | 2019-07-10 | 67,278,057 | 2,346,553 | 3.33 | 2,020,458,000 | 152,653,911 | 2.269 | 2019-07-08 |
| 1503 | 2019-07-09 | 64,931,504 | 2,096,325 | 3.21 | 2,020,458,000 | 148,303,555 | 2.284 | 2019-07-05 |
| 1504 | 2019-07-08 | 62,835,179 | 1,646,447 | 3.11 | 2,020,458,000 | 143,515,549 | 2.284 | 2019-07-04 |
| 1505 | 2019-07-05 | 61,188,732 | 1,722,314 | 3.03 | 2,020,458,000 | 137,001,571 | 2.239 | 2019-07-03 |
| 1506 | 2019-07-04 | 59,466,418 | 1,003,574 | 2.94 | 2,020,458,000 | 133,561,575 | 2.246 | 2019-07-02 |
| 1507 | 2019-07-03 | 58,462,844 | 83,853 | 2.89 | 2,020,458,000 | 130,430,605 | 2.231 | 2019-06-28 |
| 1508 | 2019-07-02 | 58,378,991 | -30,613 | 2.89 | 2,020,458,000 | 130,243,529 | 2.231 | 2019-06-27 |
| 1509 | 2019-06-28 | 58,409,604 | 7,986 | 2.89 | 2,020,458,000 | 129,435,682 | 2.216 | 2019-06-26 |
| 1510 | 2019-06-27 | 58,401,618 | 1,473,417 | 2.89 | 2,020,458,000 | 128,541,961 | 2.201 | 2019-06-25 |
| 1511 | 2019-06-26 | 56,928,201 | 2,234,749 | 2.82 | 2,020,458,000 | 125,298,970 | 2.201 | 2019-06-24 |
| 1512 | 2019-06-25 | 54,693,452 | 2,981,440 | 2.71 | 2,020,458,000 | 117,919,083 | 2.156 | 2019-06-21 |
| 1513 | 2019-06-24 | 51,712,012 | 1,621,158 | 2.56 | 2,020,458,000 | 115,369,499 | 2.231 | 2019-06-20 |
| 1514 | 2019-06-21 | 50,090,854 | 2,240,073 | 2.48 | 2,020,458,000 | 112,153,422 | 2.239 | 2019-06-19 |
| 1515 | 2019-06-20 | 47,850,781 | 3,029,356 | 2.37 | 2,020,458,000 | 104,601,807 | 2.186 | 2019-06-18 |
| 1516 | 2019-06-19 | 44,821,425 | 3,447,290 | 2.22 | 2,020,458,000 | 98,338,206 | 2.194 | 2019-06-17 |
| 1517 | 2019-06-18 | 41,374,135 | 2,683,296 | 2.05 | 2,020,458,000 | 92,305,695 | 2.231 | 2019-06-14 |
| 1518 | 2019-06-17 | 38,690,839 | 1,510,685 | 1.91 | 2,020,458,000 | 86,628,789 | 2.239 | 2019-06-13 |
| 1519 | 2019-06-14 | 37,180,154 | -19,965 | 1.84 | 2,020,458,000 | 85,216,913 | 2.292 | 2019-06-12 |
| 1520 | 2019-06-13 | 37,200,119 | 54,571 | 1.84 | 2,020,458,000 | 85,262,673 | 2.292 | 2019-06-11 |
| 1521 | 2019-06-12 | 37,145,548 | 7,986 | 1.84 | 2,020,458,000 | 84,283,248 | 2.269 | 2019-06-10 |
| 1522 | 2019-06-11 | 37,137,562 | 10,478,963 | 1.84 | 2,020,458,000 | 82,853,901 | 2.231 | 2019-06-06 |
| 1523 | 2019-06-10 | 26,658,599 | 5,708,659 | 1.32 | 2,020,458,000 | 60,488,361 | 2.269 | 2019-06-05 |
| 1524 | 2019-06-06 | 20,949,940 | -13,310 | 1.04 | 2,020,458,000 | 47,535,414 | 2.269 | 2019-06-04 |
| 1525 | 2019-06-05 | 20,963,250 | -143,748 | 1.04 | 2,020,458,000 | 47,397,908 | 2.261 | 2019-06-03 |
| 1526 | 2019-06-04 | 21,106,998 | -41,261 | 1.04 | 2,020,458,000 | 47,258,569 | 2.239 | 2019-05-31 |
| 1527 | 2019-06-03 | 21,148,259 | -5,324 | 1.05 | 2,020,458,000 | 47,181,766 | 2.231 | 2019-05-30 |
| 1528 | 2019-05-31 | 21,153,583 | 1,331 | 1.05 | 2,020,458,000 | 46,876,340 | 2.216 | 2019-05-29 |
| 1529 | 2019-05-30 | 21,152,252 | -107,811 | 1.05 | 2,020,458,000 | 46,873,390 | 2.216 | 2019-05-28 |
| 1530 | 2019-05-29 | 21,260,063 | 29,282 | 1.05 | 2,020,458,000 | 48,876,885 | 2.299 | 2019-05-27 |
| 1531 | 2019-05-28 | 21,230,781 | -6,655 | 1.05 | 2,020,458,000 | 48,979,412 | 2.307 | 2019-05-24 |
| 1532 | 2019-05-27 | 21,237,436 | -10,648 | 1.05 | 2,020,458,000 | 48,336,404 | 2.276 | 2019-05-23 |
| 1533 | 2019-05-24 | 21,248,084 | -2,662 | 1.05 | 2,020,458,000 | 48,700,609 | 2.292 | 2019-05-22 |
| 1534 | 2019-05-23 | 21,250,746 | 2,201,474 | 1.05 | 2,020,458,000 | 48,047,937 | 2.261 | 2019-05-21 |
| 1535 | 2019-05-22 | 19,049,272 | -57,233 | 0.94 | 2,020,458,000 | 44,365,754 | 2.329 | 2019-05-20 |
| 1536 | 2019-05-21 | 19,106,505 | 122,452 | 0.95 | 2,020,458,000 | 44,938,500 | 2.352 | 2019-05-17 |
| 1537 | 2019-05-20 | 18,984,053 | -1,331 | 0.94 | 2,020,458,000 | 44,935,253 | 2.367 | 2019-05-16 |
| 1538 | 2019-05-17 | 18,985,384 | 31,944 | 0.94 | 2,020,458,000 | 44,501,740 | 2.344 | 2019-05-15 |
| 1539 | 2019-05-16 | 18,953,440 | -38,599 | 0.94 | 2,020,458,000 | 44,294,189 | 2.337 | 2019-05-14 |
| 1540 | 2019-05-15 | 18,992,039 | 2,662 | 0.94 | 2,020,458,000 | 44,802,220 | 2.359 | 2019-05-10 |
| 1541 | 2019-05-14 | 18,989,377 | -23,958 | 0.94 | 2,020,458,000 | 44,093,333 | 2.322 | 2019-05-09 |
| 1542 | 2019-05-10 | 19,013,335 | 1,062,138 | 0.94 | 2,020,458,000 | 44,282,057 | 2.329 | 2019-05-08 |
| 1543 | 2019-05-09 | 17,951,197 | 331,419 | 0.89 | 2,020,458,000 | 42,616,142 | 2.374 | 2019-05-07 |
| 1544 | 2019-05-08 | 17,619,778 | 419,265 | 0.87 | 2,020,458,000 | 41,829,353 | 2.374 | 2019-05-06 |
| 1545 | 2019-04-30 | 17,200,513 | 906,411 | 0.85 | 2,020,458,000 | 42,261,660 | 2.457 | 2019-04-26 |
| 1546 | 2019-04-29 | 16,294,102 | 332,750 | 0.81 | 2,020,458,000 | 40,393,079 | 2.479 | 2019-04-25 |
| 1547 | 2019-04-26 | 15,961,352 | 453,871 | 0.79 | 2,020,458,000 | 40,286,452 | 2.524 | 2019-04-24 |
| 1548 | 2019-04-25 | 15,507,481 | 328,757 | 0.77 | 2,020,458,000 | 39,140,882 | 2.524 | 2019-04-23 |
| 1549 | 2019-04-24 | 15,178,724 | 134,431 | 0.75 | 2,020,458,000 | 39,237,002 | 2.585 | 2019-04-18 |
| 1550 | 2019-04-23 | 15,044,293 | 431,244 | 0.74 | 2,020,458,000 | 39,115,162 | 2.600 | 2019-04-17 |
| 1551 | 2019-04-18 | 14,613,049 | 1,167,287 | 0.72 | 2,020,458,000 | 38,096,219 | 2.607 | 2019-04-16 |
| 1552 | 2019-04-17 | 13,445,762 | 628,232 | 0.67 | 2,020,458,000 | 35,362,354 | 2.630 | 2019-04-15 |
| 1553 | 2019-04-16 | 12,817,530 | 161,051 | 0.63 | 2,020,458,000 | 33,710,104 | 2.630 | 2019-04-12 |
| 1554 | 2019-04-15 | 12,656,479 | 392,645 | 0.63 | 2,020,458,000 | 33,286,540 | 2.630 | 2019-04-11 |
| 1555 | 2019-04-12 | 12,263,834 | 467,181 | 0.61 | 2,020,458,000 | 32,891,603 | 2.682 | 2019-04-10 |
| 1556 | 2019-04-11 | 11,796,653 | 676,148 | 0.58 | 2,020,458,000 | 32,086,896 | 2.720 | 2019-04-09 |
| 1557 | 2019-04-10 | 11,120,505 | 170,368 | 0.55 | 2,020,458,000 | 30,659,232 | 2.757 | 2019-04-08 |
| 1558 | 2019-04-09 | 10,950,137 | -27,951 | 0.54 | 2,020,458,000 | 30,025,276 | 2.742 | 2019-04-04 |
| 1559 | 2019-04-08 | 10,978,088 | -34,606 | 0.54 | 2,020,458,000 | 30,266,589 | 2.757 | 2019-04-03 |
| 1560 | 2019-04-04 | 11,012,694 | 46,585 | 0.55 | 2,020,458,000 | 30,196,807 | 2.742 | 2019-04-02 |
| 1561 | 2019-04-03 | 10,966,109 | 224,939 | 0.54 | 2,020,458,000 | 29,827,816 | 2.720 | 2019-04-01 |
| 1562 | 2019-04-02 | 10,741,170 | 113,135 | 0.53 | 2,020,458,000 | 29,130,053 | 2.712 | 2019-03-29 |
| 1563 | 2019-04-01 | 10,628,035 | -6,655 | 0.53 | 2,020,458,000 | 28,663,810 | 2.697 | 2019-03-28 |
| 1564 | 2019-03-29 | 10,634,690 | 331,419 | 0.53 | 2,020,458,000 | 28,522,239 | 2.682 | 2019-03-27 |
| 1565 | 2019-03-28 | 10,303,271 | 34,606 | 0.51 | 2,020,458,000 | 28,179,446 | 2.735 | 2019-03-26 |
| 1566 | 2019-03-27 | 10,268,665 | 387,321 | 0.51 | 2,020,458,000 | 28,156,679 | 2.742 | 2019-03-25 |
| 1567 | 2019-03-26 | 9,881,344 | 167,706 | 0.49 | 2,020,458,000 | 27,321,916 | 2.765 | 2019-03-22 |
| 1568 | 2019-03-25 | 9,713,638 | 171,699 | 0.48 | 2,020,458,000 | 26,926,205 | 2.772 | 2019-03-21 |
| 1569 | 2019-03-22 | 9,541,939 | -49,247 | 0.47 | 2,020,458,000 | 26,450,255 | 2.772 | 2019-03-20 |
| 1570 | 2019-03-21 | 9,591,186 | -17,303 | 0.47 | 2,020,458,000 | 26,586,768 | 2.772 | 2019-03-19 |
| 1571 | 2019-03-20 | 9,608,489 | -11,979 | 0.48 | 2,020,458,000 | 26,490,604 | 2.757 | 2019-03-18 |
| 1572 | 2019-03-19 | 9,620,468 | 3,993 | 0.48 | 2,020,458,000 | 26,812,244 | 2.787 | 2019-03-15 |
| 1573 | 2019-03-18 | 9,616,475 | 58,564 | 0.48 | 2,020,458,000 | 26,512,622 | 2.757 | 2019-03-14 |
| 1574 | 2019-03-15 | 9,557,911 | 94,501 | 0.47 | 2,020,458,000 | 26,207,792 | 2.742 | 2019-03-13 |
| 1575 | 2019-03-14 | 9,463,410 | 27,951 | 0.47 | 2,020,458,000 | 26,516,475 | 2.802 | 2019-03-12 |
| 1576 | 2019-03-13 | 9,435,459 | -30,613 | 0.47 | 2,020,458,000 | 26,089,044 | 2.765 | 2019-03-11 |
| 1577 | 2019-03-12 | 9,466,072 | -216,953 | 0.47 | 2,020,458,000 | 25,955,969 | 2.742 | 2019-03-08 |
| 1578 | 2019-03-11 | 9,683,025 | 653,521 | 0.48 | 2,020,458,000 | 26,841,345 | 2.772 | 2019-03-07 |
| 1579 | 2019-03-08 | 9,029,504 | 30,613 | 0.45 | 2,020,458,000 | 25,779,234 | 2.855 | 2019-03-06 |
| 1580 | 2019-03-07 | 8,998,891 | 7,986 | 0.45 | 2,020,458,000 | 25,556,850 | 2.840 | 2019-03-05 |
| 1581 | 2019-03-06 | 8,990,905 | -117,128 | 0.44 | 2,020,458,000 | 25,875,825 | 2.878 | 2019-03-04 |
| 1582 | 2019-03-05 | 9,108,033 | -21,296 | 0.45 | 2,020,458,000 | 25,593,573 | 2.810 | 2019-03-01 |
| 1583 | 2019-03-04 | 9,129,329 | -21,296 | 0.45 | 2,020,458,000 | 25,379,535 | 2.780 | 2019-02-28 |
| 1584 | 2019-03-01 | 9,150,625 | -492,470 | 0.45 | 2,020,458,000 | 25,850,516 | 2.825 | 2019-02-27 |
| 1585 | 2019-02-28 | 9,643,095 | -83,853 | 0.48 | 2,020,458,000 | 26,296,720 | 2.727 | 2019-02-26 |
| 1586 | 2019-02-27 | 9,726,948 | -83,853 | 0.48 | 2,020,458,000 | 27,254,908 | 2.802 | 2019-02-25 |
| 1587 | 2019-02-26 | 9,810,801 | -143,748 | 0.49 | 2,020,458,000 | 26,096,731 | 2.660 | 2019-02-22 |
| 1588 | 2019-02-25 | 9,954,549 | -207,636 | 0.49 | 2,020,458,000 | 25,881,827 | 2.600 | 2019-02-21 |
| 1589 | 2019-02-22 | 10,162,185 | 35,937 | 0.50 | 2,020,458,000 | 26,269,248 | 2.585 | 2019-02-20 |
| 1590 | 2019-02-21 | 10,126,248 | 51,909 | 0.50 | 2,020,458,000 | 26,014,331 | 2.569 | 2019-02-19 |
| 1591 | 2019-02-20 | 10,074,339 | 65,219 | 0.50 | 2,020,458,000 | 25,810,457 | 2.562 | 2019-02-18 |
| 1592 | 2019-02-19 | 10,009,120 | -330,088 | 0.50 | 2,020,458,000 | 25,263,019 | 2.524 | 2019-02-15 |
| 1593 | 2019-02-18 | 10,339,208 | 69,212 | 0.51 | 2,020,458,000 | 26,178,875 | 2.532 | 2019-02-14 |
| 1594 | 2019-02-15 | 10,269,996 | 320,771 | 0.51 | 2,020,458,000 | 26,003,630 | 2.532 | 2019-02-13 |
| 1595 | 2019-02-14 | 9,949,225 | 247,566 | 0.49 | 2,020,458,000 | 24,813,367 | 2.494 | 2019-02-12 |
| 1596 | 2019-02-13 | 9,701,659 | 29,282 | 0.48 | 2,020,458,000 | 24,341,462 | 2.509 | 2019-02-11 |
| 1597 | 2019-02-01 | 9,672,377 | 10,648 | 0.48 | 2,020,458,000 | 23,687,651 | 2.449 | 2019-01-30 |
| 1598 | 2019-01-31 | 9,661,729 | -391,314 | 0.48 | 2,020,458,000 | 23,449,016 | 2.427 | 2019-01-29 |
| 1599 | 2019-01-30 | 10,053,043 | 736,043 | 0.50 | 2,020,458,000 | 24,921,494 | 2.479 | 2019-01-28 |
| 1600 | 2019-01-29 | 9,317,000 | 66,550 | 0.46 | 2,020,458,000 | 24,363,955 | 2.615 | 2019-01-25 |
| 1601 | 2019-01-28 | 9,250,450 | 11,979 | 0.46 | 2,020,458,000 | 23,486,893 | 2.539 | 2019-01-24 |
| 1602 | 2019-01-25 | 9,238,471 | 2,662 | 0.46 | 2,020,458,000 | 23,253,232 | 2.517 | 2019-01-23 |
| 1603 | 2019-01-24 | 9,235,809 | -38,599 | 0.46 | 2,020,458,000 | 23,246,531 | 2.517 | 2019-01-22 |
| 1604 | 2019-01-23 | 9,274,408 | 2,662 | 0.46 | 2,020,458,000 | 23,269,490 | 2.509 | 2019-01-21 |
| 1605 | 2019-01-22 | 9,271,746 | 690,789 | 0.46 | 2,020,458,000 | 23,197,908 | 2.502 | 2019-01-18 |
| 1606 | 2019-01-21 | 8,580,957 | 266,200 | 0.42 | 2,020,458,000 | 21,272,192 | 2.479 | 2019-01-17 |
| 1607 | 2019-01-18 | 8,314,757 | -9,317 | 0.41 | 2,020,458,000 | 20,928,243 | 2.517 | 2019-01-16 |
| 1608 | 2019-01-17 | 8,324,074 | 581,647 | 0.41 | 2,020,458,000 | 20,885,102 | 2.509 | 2019-01-15 |
| 1609 | 2019-01-16 | 7,742,427 | 383,328 | 0.38 | 2,020,458,000 | 19,487,689 | 2.517 | 2019-01-14 |
| 1610 | 2019-01-15 | 7,359,099 | 417,934 | 0.36 | 2,020,458,000 | 18,412,466 | 2.502 | 2019-01-11 |
| 1611 | 2019-01-14 | 6,941,165 | 1,570,580 | 0.34 | 2,020,458,000 | 17,366,795 | 2.502 | 2019-01-10 |
| 1612 | 2019-01-11 | 5,370,585 | 585,640 | 0.27 | 2,020,458,000 | 13,233,121 | 2.464 | 2019-01-09 |
| 1613 | 2019-01-10 | 4,784,945 | 262,207 | 0.24 | 2,020,458,000 | 11,756,610 | 2.457 | 2019-01-08 |
| 1614 | 2019-01-09 | 4,522,738 | 26,620 | 0.22 | 2,020,458,000 | 11,519,414 | 2.547 | 2019-01-07 |
| 1615 | 2019-01-08 | 4,496,118 | 232,925 | 0.22 | 2,020,458,000 | 11,280,760 | 2.509 | 2019-01-04 |
| 1616 | 2019-01-07 | 4,263,193 | 75,867 | 0.21 | 2,020,458,000 | 10,568,455 | 2.479 | 2019-01-03 |
| 1617 | 2019-01-04 | 4,187,326 | -138,424 | 0.21 | 2,020,458,000 | 10,694,431 | 2.554 | 2019-01-02 |
| 1618 | 2018-12-28 | 4,325,750 | 531,069 | 0.21 | 2,020,458,000 | 10,658,648 | 2.464 | 2018-12-21 |
| 1619 | 2018-12-27 | 3,794,681 | 135,762 | 0.19 | 2,020,458,000 | 9,809,250 | 2.585 | 2018-12-20 |
| 1620 | 2018-12-21 | 3,658,919 | 141,086 | 0.18 | 2,020,458,000 | 9,458,306 | 2.585 | 2018-12-19 |
| 1621 | 2018-12-20 | 3,517,833 | 139,755 | 0.17 | 2,020,458,000 | 9,223,758 | 2.622 | 2018-12-18 |
| 1622 | 2018-12-19 | 3,378,078 | 77,198 | 0.17 | 2,020,458,000 | 8,985,687 | 2.660 | 2018-12-17 |
| 1623 | 2018-12-18 | 3,300,880 | 142,417 | 0.16 | 2,020,458,000 | 8,852,960 | 2.682 | 2018-12-14 |
| 1624 | 2018-12-17 | 3,158,463 | 71,874 | 0.16 | 2,020,458,000 | 8,518,375 | 2.697 | 2018-12-13 |
| 1625 | 2018-12-14 | 3,086,589 | 346,060 | 0.15 | 2,020,458,000 | 8,349,223 | 2.705 | 2018-12-12 |
| 1626 | 2018-12-13 | 2,740,529 | 6,655 | 0.14 | 2,020,458,000 | 7,577,563 | 2.765 | 2018-12-11 |
| 1627 | 2018-12-12 | 2,733,874 | 18,634 | 0.14 | 2,020,458,000 | 7,578,299 | 2.772 | 2018-12-10 |
| 1628 | 2018-12-11 | 2,715,240 | 218,284 | 0.13 | 2,020,458,000 | 7,548,367 | 2.780 | 2018-12-07 |
| 1629 | 2018-12-10 | 2,496,956 | 135,762 | 0.12 | 2,020,458,000 | 6,941,538 | 2.780 | 2018-12-06 |
| 1630 | 2018-12-06 | 2,361,194 | 11,979 | 0.12 | 2,020,458,000 | 6,866,352 | 2.908 | 2018-12-04 |
| 1631 | 2018-12-05 | 2,349,215 | 21,296 | 0.12 | 2,020,458,000 | 6,831,517 | 2.908 | 2018-12-03 |
| 1632 | 2018-12-04 | 2,327,919 | 17,303 | 0.12 | 2,020,458,000 | 6,734,670 | 2.893 | 2018-11-30 |
| 1633 | 2018-12-03 | 2,310,616 | 66,550 | 0.11 | 2,020,458,000 | 6,684,612 | 2.893 | 2018-11-29 |
| 1634 | 2018-11-29 | 2,244,066 | 9,317 | 0.11 | 2,020,458,000 | 6,559,405 | 2.923 | 2018-11-27 |
| 1635 | 2018-11-28 | 2,234,749 | 27,951 | 0.11 | 2,020,458,000 | 6,532,171 | 2.923 | 2018-11-26 |
| 1636 | 2018-11-27 | 2,206,798 | -33,275 | 0.11 | 2,020,458,000 | 6,417,369 | 2.908 | 2018-11-23 |
| 1637 | 2018-11-26 | 2,240,073 | -43,923 | 0.11 | 2,020,458,000 | 6,514,132 | 2.908 | 2018-11-22 |
| 1638 | 2018-11-23 | 2,283,996 | -6,655 | 0.11 | 2,020,458,000 | 6,726,368 | 2.945 | 2018-11-21 |
| 1639 | 2018-11-22 | 2,290,651 | -42,592 | 0.11 | 2,020,458,000 | 6,642,888 | 2.900 | 2018-11-20 |
| 1640 | 2018-11-21 | 2,333,243 | 1,661,088 | 0.12 | 2,020,458,000 | 6,820,069 | 2.923 | 2018-11-19 |
| 1641 | 2018-11-20 | 672,155 | 125,114 | 0.03 | 2,020,458,000 | 1,979,496 | 2.945 | 2018-11-16 |
| 1642 | 2018-11-19 | 547,041 | 6,655 | 0.03 | 2,020,458,000 | 1,611,036 | 2.945 | 2018-11-15 |
| 1643 | 2018-11-16 | 540,386 | 13,310 | 0.03 | 2,020,458,000 | 1,583,331 | 2.930 | 2018-11-14 |
| 1644 | 2018-11-15 | 527,076 | 13,310 | 0.03 | 2,020,458,000 | 1,552,239 | 2.945 | 2018-11-13 |
| 1645 | 2018-11-14 | 513,766 | -49,247 | 0.03 | 2,020,458,000 | 1,509,445 | 2.938 | 2018-11-12 |
| 1646 | 2018-11-13 | 563,013 | 5,324 | 0.03 | 2,020,458,000 | 1,649,628 | 2.930 | 2018-11-09 |
| 1647 | 2018-11-12 | 557,689 | 21,296 | 0.03 | 2,020,458,000 | 1,659,125 | 2.975 | 2018-11-08 |
| 1648 | 2018-11-09 | 536,393 | -25,289 | 0.03 | 2,020,458,000 | 1,595,769 | 2.975 | 2018-11-07 |
| 1649 | 2018-11-07 | 561,682 | 6,655 | 0.03 | 2,020,458,000 | 1,679,429 | 2.990 | 2018-11-05 |
| 1650 | 2018-11-06 | 555,027 | 362,032 | 0.03 | 2,020,458,000 | 1,672,296 | 3.013 | 2018-11-02 |
| 1651 | 2018-11-05 | 192,995 | 2,662 | 0.01 | 2,020,458,000 | 584,389 | 3.028 | 2018-11-01 |
| 1652 | 2018-11-02 | 190,333 | -13,310 | 0.01 | 2,020,458,000 | 576,328 | 3.028 | 2018-10-31 |
| 1653 | 2018-11-01 | 203,643 | 6,655 | 0.01 | 2,020,458,000 | 615,002 | 3.020 | 2018-10-30 |
| 1654 | 2018-10-31 | 196,988 | -13,310 | 0.01 | 2,020,458,000 | 597,859 | 3.035 | 2018-10-29 |
| 1655 | 2018-10-30 | 210,298 | 26,620 | 0.01 | 2,020,458,000 | 628,791 | 2.990 | 2018-10-26 |
| 1656 | 2018-10-29 | 183,678 | 25,289 | 0.01 | 2,020,458,000 | 531,380 | 2.893 | 2018-10-25 |
| 1657 | 2018-10-26 | 158,389 | 74,536 | 0.01 | 2,020,458,000 | 460,595 | 2.908 | 2018-10-24 |
| 1658 | 2018-10-25 | 83,853 | 27,951 | 0.00 | 2,020,458,000 | 241,916 | 2.885 | 2018-10-23 |
| 1659 | 2018-10-24 | 55,902 | 46,585 | 0.00 | 2,020,458,000 | 166,756 | 2.983 | 2018-10-22 |
| 1660 | 2018-10-23 | 9,317 | -22,627 | 0.00 | 2,020,458,000 | 28,072 | 3.013 | 2018-10-19 |
| 1661 | 2018-10-19 | 31,944 | 9,317 | 0.00 | 2,020,458,000 | 95,992 | 3.005 | 2018-10-16 |
| 1662 | 2018-10-16 | 22,627 | 22,627 | 0.00 | 2,020,458,000 | 69,352 | 3.065 | 2018-10-12 |
Webb-site Database - Powered By Linux Group