Yee Hop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.490 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 509,000 | -27,000 | 0.10 | 515,000,000 | 732,960 | 1.440 | 2026-01-29 |
| 4 | 2026-01-30 | 536,000 | 418,000 | 0.10 | 515,000,000 | 787,920 | 1.470 | 2026-01-28 |
| 5 | 2026-01-29 | 118,000 | -265,000 | 0.02 | 515,000,000 | 189,980 | 1.610 | 2026-01-27 |
| 6 | 2026-01-28 | 383,000 | 383,000 | 0.07 | 515,000,000 | 597,480 | 1.560 | 2026-01-26 |
| 7 | 2026-01-27 | 0 | -56,000 | 0.00 | 515,000,000 | 0 | 1.570 | 2026-01-23 |
| 8 | 2026-01-26 | 56,000 | -753,000 | 0.01 | 515,000,000 | 91,840 | 1.640 | 2026-01-22 |
| 9 | 2026-01-23 | 809,000 | 344,000 | 0.16 | 515,000,000 | 1,399,570 | 1.730 | 2026-01-21 |
| 10 | 2026-01-22 | 465,000 | 221,000 | 0.09 | 515,000,000 | 748,650 | 1.610 | 2026-01-20 |
| 11 | 2026-01-21 | 244,000 | 226,000 | 0.05 | 515,000,000 | 402,600 | 1.650 | 2026-01-19 |
| 12 | 2026-01-20 | 18,000 | -694,000 | 0.00 | 515,000,000 | 28,980 | 1.610 | 2026-01-16 |
| 13 | 2026-01-19 | 712,000 | 667,000 | 0.14 | 515,000,000 | 1,181,920 | 1.660 | 2026-01-15 |
| 14 | 2026-01-16 | 45,000 | -15,000 | 0.01 | 515,000,000 | 72,900 | 1.620 | 2026-01-14 |
| 15 | 2026-01-15 | 60,000 | -24,000 | 0.01 | 515,000,000 | 103,800 | 1.730 | 2026-01-13 |
| 16 | 2026-01-13 | 84,000 | 84,000 | 0.02 | 515,000,000 | 132,720 | 1.580 | 2026-01-09 |
| 17 | 2026-01-12 | 0 | -14,000 | 0.00 | 515,000,000 | 0 | 1.840 | 2026-01-08 |
| 18 | 2026-01-09 | 14,000 | -521,000 | 0.00 | 515,000,000 | 25,340 | 1.810 | 2026-01-07 |
| 19 | 2026-01-08 | 535,000 | -208,000 | 0.10 | 515,000,000 | 1,075,350 | 2.010 | 2026-01-06 |
| 20 | 2026-01-07 | 743,000 | -3,000 | 0.14 | 515,000,000 | 1,664,320 | 2.240 | 2026-01-05 |
| 21 | 2026-01-05 | 746,000 | -317,000 | 0.14 | 515,000,000 | 1,678,500 | 2.250 | 2025-12-30 |
| 22 | 2026-01-02 | 1,063,000 | 823,000 | 0.21 | 515,000,000 | 2,381,120 | 2.240 | 2025-12-29 |
| 23 | 2025-12-30 | 240,000 | 220,000 | 0.05 | 515,000,000 | 552,000 | 2.300 | 2025-12-23 |
| 24 | 2025-12-29 | 20,000 | -483,000 | 0.00 | 515,000,000 | 45,600 | 2.280 | 2025-12-22 |
| 25 | 2025-12-23 | 503,000 | 239,000 | 0.10 | 515,000,000 | 1,141,810 | 2.270 | 2025-12-19 |
| 26 | 2025-12-22 | 264,000 | 252,000 | 0.05 | 515,000,000 | 588,720 | 2.230 | 2025-12-18 |
| 27 | 2025-12-19 | 12,000 | -6,000 | 0.00 | 515,000,000 | 27,600 | 2.300 | 2025-12-17 |
| 28 | 2025-12-18 | 18,000 | -230,000 | 0.00 | 515,000,000 | 41,400 | 2.300 | 2025-12-16 |
| 29 | 2025-12-17 | 248,000 | 156,000 | 0.05 | 515,000,000 | 585,280 | 2.360 | 2025-12-15 |
| 30 | 2025-12-16 | 92,000 | -113,000 | 0.02 | 515,000,000 | 215,280 | 2.340 | 2025-12-12 |
| 31 | 2025-12-15 | 205,000 | -432,000 | 0.04 | 515,000,000 | 506,350 | 2.470 | 2025-12-11 |
| 32 | 2025-12-12 | 637,000 | 353,000 | 0.12 | 515,000,000 | 1,560,650 | 2.450 | 2025-12-10 |
| 33 | 2025-12-11 | 284,000 | -35,000 | 0.06 | 515,000,000 | 692,960 | 2.440 | 2025-12-09 |
| 34 | 2025-12-10 | 319,000 | -358,000 | 0.06 | 515,000,000 | 823,020 | 2.580 | 2025-12-08 |
| 35 | 2025-12-09 | 677,000 | -93,000 | 0.13 | 515,000,000 | 1,665,420 | 2.460 | 2025-12-05 |
| 36 | 2025-12-08 | 770,000 | 139,000 | 0.15 | 515,000,000 | 1,986,600 | 2.580 | 2025-12-04 |
| 37 | 2025-12-05 | 631,000 | 118,000 | 0.12 | 515,000,000 | 1,609,050 | 2.550 | 2025-12-03 |
| 38 | 2025-12-04 | 513,000 | -1,003,000 | 0.10 | 515,000,000 | 1,277,370 | 2.490 | 2025-12-02 |
| 39 | 2025-12-03 | 1,516,000 | 954,000 | 0.29 | 515,000,000 | 4,078,040 | 2.690 | 2025-12-01 |
| 40 | 2025-12-02 | 562,000 | -136,000 | 0.11 | 515,000,000 | 1,405,000 | 2.500 | 2025-11-28 |
| 41 | 2025-12-01 | 698,000 | 100,000 | 0.14 | 515,000,000 | 1,884,600 | 2.700 | 2025-11-27 |
| 42 | 2025-11-28 | 598,000 | -1,453,000 | 0.12 | 515,000,000 | 1,596,660 | 2.670 | 2025-11-26 |
| 43 | 2025-11-27 | 2,051,000 | -719,000 | 0.40 | 515,000,000 | 6,214,530 | 3.030 | 2025-11-25 |
| 44 | 2025-11-26 | 2,770,000 | 276,000 | 0.54 | 515,000,000 | 8,559,300 | 3.090 | 2025-11-24 |
| 45 | 2025-11-25 | 2,494,000 | 554,000 | 0.48 | 515,000,000 | 7,781,280 | 3.120 | 2025-11-21 |
| 46 | 2025-11-24 | 1,940,000 | -1,337,000 | 0.38 | 515,000,000 | 6,052,800 | 3.120 | 2025-11-20 |
| 47 | 2025-11-21 | 3,277,000 | 493,000 | 0.64 | 515,000,000 | 9,929,310 | 3.030 | 2025-11-19 |
| 48 | 2025-11-20 | 2,784,000 | -290,000 | 0.54 | 515,000,000 | 8,936,640 | 3.210 | 2025-11-18 |
| 49 | 2025-11-19 | 3,074,000 | 209,000 | 0.60 | 515,000,000 | 9,713,840 | 3.160 | 2025-11-17 |
| 50 | 2025-11-18 | 2,865,000 | 560,000 | 0.56 | 515,000,000 | 8,795,550 | 3.070 | 2025-11-14 |
| 51 | 2025-11-17 | 2,305,000 | -501,000 | 0.45 | 515,000,000 | 7,099,400 | 3.080 | 2025-11-13 |
| 52 | 2025-11-14 | 2,806,000 | 381,000 | 0.54 | 515,000,000 | 8,698,600 | 3.100 | 2025-11-12 |
| 53 | 2025-11-13 | 2,425,000 | 179,000 | 0.47 | 515,000,000 | 7,760,000 | 3.200 | 2025-11-11 |
| 54 | 2025-11-12 | 2,246,000 | -195,000 | 0.44 | 515,000,000 | 7,052,440 | 3.140 | 2025-11-10 |
| 55 | 2025-11-11 | 2,441,000 | -146,000 | 0.47 | 515,000,000 | 7,884,430 | 3.230 | 2025-11-07 |
| 56 | 2025-11-10 | 2,587,000 | 643,000 | 0.50 | 515,000,000 | 8,381,880 | 3.240 | 2025-11-06 |
| 57 | 2025-11-07 | 1,944,000 | 74,000 | 0.38 | 515,000,000 | 6,376,320 | 3.280 | 2025-11-05 |
| 58 | 2025-11-06 | 1,870,000 | 475,000 | 0.36 | 515,000,000 | 6,096,200 | 3.260 | 2025-11-04 |
| 59 | 2025-11-05 | 1,395,000 | -776,000 | 0.27 | 515,000,000 | 4,603,500 | 3.300 | 2025-11-03 |
| 60 | 2025-11-04 | 2,171,000 | 849,000 | 0.42 | 515,000,000 | 7,186,010 | 3.310 | 2025-10-31 |
| 61 | 2025-11-03 | 1,322,000 | 26,000 | 0.26 | 515,000,000 | 4,415,480 | 3.340 | 2025-10-30 |
| 62 | 2025-10-31 | 1,296,000 | -209,000 | 0.25 | 515,000,000 | 4,160,160 | 3.210 | 2025-10-28 |
| 63 | 2025-10-30 | 1,505,000 | 330,000 | 0.29 | 515,000,000 | 4,846,100 | 3.220 | 2025-10-27 |
| 64 | 2025-10-28 | 1,175,000 | 849,000 | 0.23 | 515,000,000 | 3,995,000 | 3.400 | 2025-10-24 |
| 65 | 2025-10-27 | 326,000 | -391,000 | 0.06 | 515,000,000 | 1,098,620 | 3.370 | 2025-10-23 |
| 66 | 2025-10-24 | 717,000 | -1,791,000 | 0.14 | 515,000,000 | 2,409,120 | 3.360 | 2025-10-22 |
| 67 | 2025-10-23 | 2,508,000 | 382,000 | 0.49 | 515,000,000 | 8,477,040 | 3.380 | 2025-10-21 |
| 68 | 2025-10-22 | 2,126,000 | 161,000 | 0.41 | 515,000,000 | 7,122,100 | 3.350 | 2025-10-20 |
| 69 | 2025-10-21 | 1,965,000 | -398,000 | 0.38 | 515,000,000 | 6,523,800 | 3.320 | 2025-10-17 |
| 70 | 2025-10-20 | 2,363,000 | 84,000 | 0.46 | 515,000,000 | 7,750,640 | 3.280 | 2025-10-16 |
| 71 | 2025-10-17 | 2,279,000 | 361,000 | 0.44 | 515,000,000 | 8,067,660 | 3.540 | 2025-10-15 |
| 72 | 2025-10-16 | 1,918,000 | 949,000 | 0.37 | 515,000,000 | 6,425,300 | 3.350 | 2025-10-14 |
| 73 | 2025-10-15 | 969,000 | 201,000 | 0.19 | 515,000,000 | 3,149,250 | 3.250 | 2025-10-13 |
| 74 | 2025-10-14 | 768,000 | 13,000 | 0.15 | 515,000,000 | 2,634,240 | 3.430 | 2025-10-10 |
| 75 | 2025-10-13 | 755,000 | -330,000 | 0.15 | 515,000,000 | 2,589,650 | 3.430 | 2025-10-09 |
| 76 | 2025-10-10 | 1,085,000 | 510,000 | 0.21 | 515,000,000 | 3,678,150 | 3.390 | 2025-10-08 |
| 77 | 2025-10-09 | 575,000 | -331,000 | 0.11 | 515,000,000 | 1,937,750 | 3.370 | 2025-10-06 |
| 78 | 2025-10-08 | 906,000 | 170,000 | 0.18 | 515,000,000 | 3,161,940 | 3.490 | 2025-10-03 |
| 79 | 2025-10-06 | 736,000 | -79,000 | 0.14 | 515,000,000 | 2,531,840 | 3.440 | 2025-10-02 |
| 80 | 2025-10-03 | 815,000 | 484,000 | 0.16 | 515,000,000 | 2,836,200 | 3.480 | 2025-09-30 |
| 81 | 2025-10-02 | 331,000 | 282,000 | 0.06 | 515,000,000 | 1,155,190 | 3.490 | 2025-09-29 |
| 82 | 2025-09-30 | 49,000 | -352,000 | 0.01 | 515,000,000 | 170,030 | 3.470 | 2025-09-26 |
| 83 | 2025-09-29 | 401,000 | 116,000 | 0.08 | 500,000,000 | 1,351,370 | 3.370 | 2025-09-25 |
| 84 | 2025-09-26 | 285,000 | 235,000 | 0.06 | 500,000,000 | 960,450 | 3.370 | 2025-09-24 |
| 85 | 2025-09-25 | 50,000 | -110,000 | 0.01 | 500,000,000 | 173,500 | 3.470 | 2025-09-23 |
| 86 | 2025-09-24 | 160,000 | 85,000 | 0.03 | 500,000,000 | 531,200 | 3.320 | 2025-09-22 |
| 87 | 2025-09-23 | 75,000 | -292,000 | 0.02 | 500,000,000 | 235,500 | 3.140 | 2025-09-19 |
| 88 | 2025-09-22 | 367,000 | -285,000 | 0.07 | 500,000,000 | 1,108,340 | 3.020 | 2025-09-18 |
| 89 | 2025-09-19 | 652,000 | 432,000 | 0.13 | 500,000,000 | 1,845,160 | 2.830 | 2025-09-17 |
| 90 | 2025-09-17 | 220,000 | 117,000 | 0.04 | 500,000,000 | 594,000 | 2.700 | 2025-09-15 |
| 91 | 2025-09-16 | 103,000 | -888,000 | 0.02 | 500,000,000 | 269,860 | 2.620 | 2025-09-12 |
| 92 | 2025-09-15 | 991,000 | -29,000 | 0.20 | 500,000,000 | 2,556,780 | 2.580 | 2025-09-11 |
| 93 | 2025-09-12 | 1,020,000 | 24,000 | 0.20 | 500,000,000 | 2,601,000 | 2.550 | 2025-09-10 |
| 94 | 2025-09-11 | 996,000 | 614,000 | 0.20 | 500,000,000 | 2,549,760 | 2.560 | 2025-09-09 |
| 95 | 2025-09-10 | 382,000 | -226,000 | 0.08 | 500,000,000 | 1,019,940 | 2.670 | 2025-09-08 |
| 96 | 2025-09-09 | 608,000 | -10,000 | 0.12 | 500,000,000 | 1,623,360 | 2.670 | 2025-09-05 |
| 97 | 2025-09-08 | 618,000 | 388,000 | 0.12 | 500,000,000 | 1,637,700 | 2.650 | 2025-09-04 |
| 98 | 2025-09-05 | 230,000 | -12,000 | 0.05 | 500,000,000 | 602,600 | 2.620 | 2025-09-03 |
| 99 | 2025-09-04 | 242,000 | 67,000 | 0.05 | 500,000,000 | 629,200 | 2.600 | 2025-09-02 |
| 100 | 2025-09-03 | 175,000 | -168,000 | 0.04 | 500,000,000 | 462,000 | 2.640 | 2025-09-01 |
| 101 | 2025-09-02 | 343,000 | -297,000 | 0.07 | 500,000,000 | 867,790 | 2.530 | 2025-08-29 |
| 102 | 2025-09-01 | 640,000 | -35,000 | 0.13 | 500,000,000 | 1,612,800 | 2.520 | 2025-08-28 |
| 103 | 2025-08-29 | 675,000 | 490,000 | 0.14 | 500,000,000 | 1,694,250 | 2.510 | 2025-08-27 |
| 104 | 2025-08-28 | 185,000 | -157,000 | 0.04 | 500,000,000 | 466,200 | 2.520 | 2025-08-26 |
| 105 | 2025-08-27 | 342,000 | 84,000 | 0.07 | 500,000,000 | 851,580 | 2.490 | 2025-08-25 |
| 106 | 2025-08-26 | 258,000 | 211,000 | 0.05 | 500,000,000 | 655,320 | 2.540 | 2025-08-22 |
| 107 | 2025-08-25 | 47,000 | 9,000 | 0.01 | 500,000,000 | 121,260 | 2.580 | 2025-08-21 |
| 108 | 2025-07-04 | 38,000 | 38,000 | 0.01 | 500,000,000 | 73,720 | 1.940 | 2025-07-02 |
| 109 | 2023-06-05 | 0 | -20,000 | 0.00 | 500,000,000 | 0 | 1.110 | 2023-06-01 |
| 110 | 2023-05-09 | 20,000 | 16,000 | 0.00 | 500,000,000 | 22,400 | 1.120 | 2023-05-05 |
| 111 | 2023-01-06 | 4,000 | 4,000 | 0.00 | 500,000,000 | 4,040 | 1.010 | 2023-01-04 |
| 112 | 2022-11-25 | 0 | -120,000 | 0.00 | 500,000,000 | 0 | 1.070 | 2022-11-23 |
| 113 | 2022-11-22 | 120,000 | -28,000 | 0.02 | 500,000,000 | 133,200 | 1.110 | 2022-11-18 |
| 114 | 2022-11-21 | 148,000 | -20,000 | 0.03 | 500,000,000 | 161,320 | 1.090 | 2022-11-17 |
| 115 | 2022-11-18 | 168,000 | 24,000 | 0.03 | 500,000,000 | 173,040 | 1.030 | 2022-11-16 |
| 116 | 2022-11-17 | 144,000 | 28,000 | 0.03 | 500,000,000 | 155,520 | 1.080 | 2022-11-15 |
| 117 | 2022-11-08 | 116,000 | 36,000 | 0.02 | 500,000,000 | 116,000 | 1.000 | 2022-11-04 |
| 118 | 2022-11-07 | 80,000 | 32,000 | 0.02 | 500,000,000 | 81,600 | 1.020 | 2022-11-03 |
| 119 | 2022-11-04 | 48,000 | 44,000 | 0.01 | 500,000,000 | 48,480 | 1.010 | 2022-11-02 |
| 120 | 2022-10-26 | 4,000 | 4,000 | 0.00 | 500,000,000 | 4,000 | 1.000 | 2022-10-24 |
| 121 | 2022-10-20 | 0 | -68,000 | 0.00 | 500,000,000 | 0 | 1.120 | 2022-10-18 |
| 122 | 2022-10-19 | 68,000 | -220,000 | 0.01 | 500,000,000 | 76,160 | 1.120 | 2022-10-17 |
| 123 | 2022-09-14 | 288,000 | 44,000 | 0.06 | 500,000,000 | 342,720 | 1.190 | 2022-09-09 |
| 124 | 2022-09-13 | 244,000 | 72,000 | 0.05 | 500,000,000 | 287,920 | 1.180 | 2022-09-08 |
| 125 | 2022-09-08 | 172,000 | 8,000 | 0.03 | 500,000,000 | 208,120 | 1.210 | 2022-09-06 |
| 126 | 2022-09-06 | 164,000 | 72,000 | 0.03 | 500,000,000 | 201,720 | 1.230 | 2022-09-02 |
| 127 | 2022-09-05 | 92,000 | 4,000 | 0.02 | 500,000,000 | 108,560 | 1.180 | 2022-09-01 |
| 128 | 2022-08-31 | 88,000 | 28,000 | 0.02 | 500,000,000 | 104,720 | 1.190 | 2022-08-29 |
| 129 | 2022-08-30 | 60,000 | 20,000 | 0.01 | 500,000,000 | 70,800 | 1.180 | 2022-08-26 |
| 130 | 2022-08-23 | 40,000 | 4,000 | 0.01 | 500,000,000 | 51,200 | 1.280 | 2022-08-19 |
| 131 | 2022-08-16 | 36,000 | 28,000 | 0.01 | 500,000,000 | 43,200 | 1.200 | 2022-08-12 |
| 132 | 2022-08-05 | 8,000 | -12,000 | 0.00 | 500,000,000 | 9,840 | 1.230 | 2022-08-03 |
| 133 | 2022-08-04 | 20,000 | -4,000 | 0.00 | 500,000,000 | 23,600 | 1.180 | 2022-08-02 |
| 134 | 2022-08-03 | 24,000 | -20,000 | 0.00 | 500,000,000 | 28,320 | 1.180 | 2022-08-01 |
| 135 | 2022-07-26 | 44,000 | 24,000 | 0.01 | 500,000,000 | 54,120 | 1.230 | 2022-07-22 |
| 136 | 2022-06-28 | 20,000 | 20,000 | 0.00 | 500,000,000 | 24,800 | 1.240 | 2022-06-24 |
| 137 | 2022-06-07 | 0 | -40,000 | 0.00 | 500,000,000 | 0 | 1.310 | 2022-06-02 |
| 138 | 2022-06-06 | 40,000 | -140,000 | 0.01 | 500,000,000 | 52,400 | 1.310 | 2022-06-01 |
| 139 | 2022-06-01 | 180,000 | 56,000 | 0.04 | 500,000,000 | 234,000 | 1.300 | 2022-05-30 |
| 140 | 2022-05-30 | 124,000 | 56,000 | 0.02 | 500,000,000 | 152,520 | 1.230 | 2022-05-26 |
| 141 | 2022-05-26 | 68,000 | 48,000 | 0.01 | 500,000,000 | 81,600 | 1.200 | 2022-05-24 |
| 142 | 2022-05-18 | 20,000 | 20,000 | 0.00 | 500,000,000 | 24,800 | 1.240 | 2022-05-16 |
| 143 | 2022-05-16 | 0 | -64,000 | 0.00 | 500,000,000 | 0 | 1.320 | 2022-05-12 |
| 144 | 2022-05-13 | 64,000 | -8,000 | 0.01 | 500,000,000 | 83,840 | 1.310 | 2022-05-11 |
| 145 | 2022-05-12 | 72,000 | -16,000 | 0.01 | 500,000,000 | 95,040 | 1.320 | 2022-05-10 |
| 146 | 2022-05-11 | 88,000 | -44,000 | 0.02 | 500,000,000 | 120,560 | 1.370 | 2022-05-06 |
| 147 | 2022-05-06 | 132,000 | 56,000 | 0.03 | 500,000,000 | 183,480 | 1.390 | 2022-05-04 |
| 148 | 2022-05-04 | 76,000 | 56,000 | 0.02 | 500,000,000 | 101,840 | 1.340 | 2022-04-29 |
| 149 | 2022-04-22 | 20,000 | 20,000 | 0.00 | 500,000,000 | 27,400 | 1.370 | 2022-04-20 |
| 150 | 2022-04-20 | 0 | -84,000 | 0.00 | 500,000,000 | 0 | 1.440 | 2022-04-14 |
| 151 | 2022-04-19 | 84,000 | -28,000 | 0.02 | 500,000,000 | 122,640 | 1.460 | 2022-04-13 |
| 152 | 2022-04-14 | 112,000 | -20,000 | 0.02 | 500,000,000 | 154,560 | 1.380 | 2022-04-12 |
| 153 | 2022-04-13 | 132,000 | -24,000 | 0.03 | 500,000,000 | 182,160 | 1.380 | 2022-04-11 |
| 154 | 2022-04-11 | 156,000 | -8,000 | 0.03 | 500,000,000 | 205,920 | 1.320 | 2022-04-07 |
| 155 | 2022-04-07 | 164,000 | -68,000 | 0.03 | 500,000,000 | 227,960 | 1.390 | 2022-04-04 |
| 156 | 2022-04-06 | 232,000 | -168,000 | 0.05 | 500,000,000 | 345,680 | 1.490 | 2022-04-01 |
| 157 | 2022-04-04 | 400,000 | 44,000 | 0.08 | 500,000,000 | 532,000 | 1.330 | 2022-03-31 |
| 158 | 2022-04-01 | 356,000 | 48,000 | 0.07 | 500,000,000 | 445,000 | 1.250 | 2022-03-30 |
| 159 | 2022-03-31 | 308,000 | 24,000 | 0.06 | 500,000,000 | 354,200 | 1.150 | 2022-03-29 |
| 160 | 2022-03-29 | 284,000 | 44,000 | 0.06 | 500,000,000 | 323,760 | 1.140 | 2022-03-25 |
| 161 | 2022-03-28 | 240,000 | 32,000 | 0.05 | 500,000,000 | 276,000 | 1.150 | 2022-03-24 |
| 162 | 2022-03-25 | 208,000 | 52,000 | 0.04 | 500,000,000 | 232,960 | 1.120 | 2022-03-23 |
| 163 | 2022-03-24 | 156,000 | 44,000 | 0.03 | 500,000,000 | 176,280 | 1.130 | 2022-03-22 |
| 164 | 2022-03-18 | 112,000 | 48,000 | 0.02 | 500,000,000 | 115,360 | 1.030 | 2022-03-16 |
| 165 | 2022-03-16 | 64,000 | 4,000 | 0.01 | 500,000,000 | 67,840 | 1.060 | 2022-03-14 |
| 166 | 2022-03-15 | 60,000 | 60,000 | 0.01 | 500,000,000 | 69,000 | 1.150 | 2022-03-11 |
| 167 | 2022-02-23 | 0 | -156,000 | 0.00 | 500,000,000 | 0 | 1.150 | 2022-02-21 |
| 168 | 2022-02-22 | 156,000 | -104,000 | 0.03 | 500,000,000 | 182,520 | 1.170 | 2022-02-18 |
| 169 | 2022-02-21 | 260,000 | -28,000 | 0.05 | 500,000,000 | 296,400 | 1.140 | 2022-02-17 |
| 170 | 2022-02-18 | 288,000 | -68,000 | 0.06 | 500,000,000 | 325,440 | 1.130 | 2022-02-16 |
| 171 | 2022-02-17 | 356,000 | 68,000 | 0.07 | 500,000,000 | 402,280 | 1.130 | 2022-02-15 |
| 172 | 2022-02-16 | 288,000 | 60,000 | 0.06 | 500,000,000 | 331,200 | 1.150 | 2022-02-14 |
| 173 | 2022-02-14 | 228,000 | 68,000 | 0.05 | 500,000,000 | 257,640 | 1.130 | 2022-02-10 |
| 174 | 2022-02-10 | 160,000 | 20,000 | 0.03 | 500,000,000 | 179,200 | 1.120 | 2022-02-08 |
| 175 | 2022-02-09 | 140,000 | 72,000 | 0.03 | 500,000,000 | 149,800 | 1.070 | 2022-02-07 |
| 176 | 2022-02-08 | 68,000 | 68,000 | 0.01 | 500,000,000 | 74,120 | 1.090 | 2022-02-04 |
| 177 | 2022-02-07 | 0 | -24,000 | 0.00 | 500,000,000 | 0 | 1.070 | 2022-01-28 |
| 178 | 2022-02-04 | 24,000 | -128,000 | 0.00 | 500,000,000 | 26,880 | 1.120 | 2022-01-27 |
| 179 | 2022-01-28 | 152,000 | 80,000 | 0.03 | 500,000,000 | 171,760 | 1.130 | 2022-01-26 |
| 180 | 2022-01-24 | 72,000 | 40,000 | 0.01 | 500,000,000 | 77,760 | 1.080 | 2022-01-20 |
| 181 | 2022-01-21 | 32,000 | 32,000 | 0.01 | 500,000,000 | 34,880 | 1.090 | 2022-01-19 |
| 182 | 2022-01-14 | 0 | -24,000 | 0.00 | 500,000,000 | 0 | 1.140 | 2022-01-12 |
| 183 | 2022-01-03 | 24,000 | 24,000 | 0.00 | 500,000,000 | 27,600 | 1.150 | 2021-12-29 |
| 184 | 2021-12-29 | 0 | -28,000 | 0.00 | 500,000,000 | 0 | 1.270 | 2021-12-23 |
| 185 | 2021-12-28 | 28,000 | 28,000 | 0.01 | 500,000,000 | 36,120 | 1.290 | 2021-12-22 |
| 186 | 2021-12-17 | 0 | -56,000 | 0.00 | 500,000,000 | 0 | 1.420 | 2021-12-15 |
| 187 | 2021-12-15 | 56,000 | 56,000 | 0.01 | 500,000,000 | 80,640 | 1.440 | 2021-12-13 |
| 188 | 2021-12-09 | 0 | -16,000 | 0.00 | 500,000,000 | 0 | 1.440 | 2021-12-07 |
| 189 | 2021-12-07 | 16,000 | -64,000 | 0.00 | 500,000,000 | 22,560 | 1.410 | 2021-12-03 |
| 190 | 2021-11-29 | 80,000 | 80,000 | 0.02 | 500,000,000 | 124,800 | 1.560 | 2021-11-25 |
| 191 | 2021-11-25 | 0 | -100,000 | 0.00 | 500,000,000 | 0 | 1.520 | 2021-11-23 |
| 192 | 2021-11-18 | 100,000 | 76,000 | 0.02 | 500,000,000 | 166,000 | 1.660 | 2021-11-16 |
| 193 | 2021-11-17 | 24,000 | 24,000 | 0.00 | 500,000,000 | 39,360 | 1.640 | 2021-11-15 |
| 194 | 2021-11-15 | 0 | -44,000 | 0.00 | 500,000,000 | 0 | 1.730 | 2021-11-11 |
| 195 | 2021-11-12 | 44,000 | -40,000 | 0.01 | 500,000,000 | 77,880 | 1.770 | 2021-11-10 |
| 196 | 2021-11-11 | 84,000 | 84,000 | 0.02 | 500,000,000 | 149,520 | 1.780 | 2021-11-09 |
| 197 | 2021-11-04 | 0 | -76,000 | 0.00 | 500,000,000 | 0 | 1.890 | 2021-11-02 |
| 198 | 2021-11-03 | 76,000 | -40,000 | 0.02 | 500,000,000 | 143,640 | 1.890 | 2021-11-01 |
| 199 | 2021-11-02 | 116,000 | 88,000 | 0.02 | 500,000,000 | 220,400 | 1.900 | 2021-10-29 |
| 200 | 2021-11-01 | 28,000 | 28,000 | 0.01 | 500,000,000 | 52,640 | 1.880 | 2021-10-28 |
| 201 | 2021-10-28 | 0 | -32,000 | 0.00 | 500,000,000 | 0 | 1.890 | 2021-10-26 |
| 202 | 2021-10-26 | 32,000 | -36,000 | 0.01 | 500,000,000 | 61,760 | 1.930 | 2021-10-22 |
| 203 | 2021-10-22 | 68,000 | 68,000 | 0.01 | 500,000,000 | 135,320 | 1.990 | 2021-10-20 |
| 204 | 2021-10-20 | 0 | -64,000 | 0.00 | 500,000,000 | 0 | 1.970 | 2021-10-18 |
| 205 | 2021-10-15 | 64,000 | 64,000 | 0.01 | 500,000,000 | 119,680 | 1.870 | 2021-10-11 |
| 206 | 2021-10-08 | 0 | -64,000 | 0.00 | 500,000,000 | 0 | 1.800 | 2021-10-06 |
| 207 | 2021-10-05 | 64,000 | 64,000 | 0.01 | 500,000,000 | 117,760 | 1.840 | 2021-09-30 |
| 208 | 2021-09-27 | 0 | -112,000 | 0.00 | 500,000,000 | 0 | 1.880 | 2021-09-23 |
| 209 | 2021-09-24 | 112,000 | 56,000 | 0.02 | 500,000,000 | 207,200 | 1.850 | 2021-09-21 |
| 210 | 2021-09-21 | 56,000 | 36,000 | 0.01 | 500,000,000 | 102,480 | 1.830 | 2021-09-17 |
| 211 | 2021-09-20 | 20,000 | -64,000 | 0.00 | 500,000,000 | 37,000 | 1.850 | 2021-09-16 |
| 212 | 2021-09-16 | 84,000 | 60,000 | 0.02 | 500,000,000 | 152,880 | 1.820 | 2021-09-14 |
| 213 | 2021-09-15 | 24,000 | 24,000 | 0.00 | 500,000,000 | 46,080 | 1.920 | 2021-09-13 |
| 214 | 2021-09-14 | 0 | -36,000 | 0.00 | 500,000,000 | 0 | 2.000 | 2021-09-10 |
| 215 | 2021-09-10 | 36,000 | -12,000 | 0.01 | 500,000,000 | 72,360 | 2.010 | 2021-09-08 |
| 216 | 2021-09-09 | 48,000 | -80,000 | 0.01 | 500,000,000 | 96,960 | 2.020 | 2021-09-07 |
| 217 | 2021-09-08 | 128,000 | 32,000 | 0.03 | 500,000,000 | 256,000 | 2.000 | 2021-09-06 |
| 218 | 2021-09-07 | 96,000 | 52,000 | 0.02 | 500,000,000 | 186,240 | 1.940 | 2021-09-03 |
| 219 | 2021-09-06 | 44,000 | 32,000 | 0.01 | 500,000,000 | 77,880 | 1.770 | 2021-09-02 |
| 220 | 2021-08-25 | 12,000 | -68,000 | 0.00 | 500,000,000 | 21,120 | 1.760 | 2021-08-23 |
| 221 | 2021-08-16 | 80,000 | 36,000 | 0.02 | 500,000,000 | 147,200 | 1.840 | 2021-08-12 |
| 222 | 2021-08-11 | 44,000 | 32,000 | 0.01 | 500,000,000 | 81,400 | 1.850 | 2021-08-09 |
| 223 | 2021-07-30 | 12,000 | -52,000 | 0.00 | 500,000,000 | 22,680 | 1.890 | 2021-07-28 |
| 224 | 2021-07-12 | 64,000 | 12,000 | 0.01 | 500,000,000 | 125,440 | 1.960 | 2021-07-08 |
| 225 | 2021-07-05 | 52,000 | 52,000 | 0.01 | 500,000,000 | 107,640 | 2.070 | 2021-06-30 |
| 226 | 2021-06-24 | 0 | -32,000 | 0.00 | 500,000,000 | 0 | 2.090 | 2021-06-22 |
| 227 | 2021-06-23 | 32,000 | -64,000 | 0.01 | 500,000,000 | 67,200 | 2.100 | 2021-06-21 |
| 228 | 2021-06-22 | 96,000 | 36,000 | 0.02 | 500,000,000 | 204,480 | 2.130 | 2021-06-18 |
| 229 | 2021-06-21 | 60,000 | 60,000 | 0.01 | 500,000,000 | 129,600 | 2.160 | 2021-06-17 |
| 230 | 2021-06-17 | 0 | -56,000 | 0.00 | 500,000,000 | 0 | 2.170 | 2021-06-15 |
| 231 | 2021-06-16 | 56,000 | 56,000 | 0.01 | 500,000,000 | 120,400 | 2.150 | 2021-06-11 |
| 232 | 2021-06-15 | 0 | -20,000 | 0.00 | 500,000,000 | 0 | 2.180 | 2021-06-10 |
| 233 | 2021-06-11 | 20,000 | -76,000 | 0.00 | 500,000,000 | 44,800 | 2.240 | 2021-06-09 |
| 234 | 2021-06-10 | 96,000 | 44,000 | 0.02 | 500,000,000 | 219,840 | 2.290 | 2021-06-08 |
| 235 | 2021-06-09 | 52,000 | 52,000 | 0.01 | 500,000,000 | 119,080 | 2.290 | 2021-06-07 |
| 236 | 2021-06-08 | 0 | -72,000 | 0.00 | 500,000,000 | 0 | 2.320 | 2021-06-04 |
| 237 | 2021-06-04 | 72,000 | 32,000 | 0.01 | 500,000,000 | 164,880 | 2.290 | 2021-06-02 |
| 238 | 2021-06-03 | 40,000 | 40,000 | 0.01 | 500,000,000 | 95,200 | 2.380 | 2021-06-01 |
| 239 | 2021-06-02 | 0 | -80,000 | 0.00 | 500,000,000 | 0 | 2.430 | 2021-05-31 |
| 240 | 2021-06-01 | 80,000 | -68,000 | 0.02 | 500,000,000 | 229,600 | 2.870 | 2021-05-28 |
| 241 | 2021-05-31 | 148,000 | 32,000 | 0.03 | 500,000,000 | 427,720 | 2.890 | 2021-05-27 |
| 242 | 2021-05-28 | 116,000 | 40,000 | 0.02 | 500,000,000 | 346,840 | 2.990 | 2021-05-26 |
| 243 | 2021-05-27 | 76,000 | 40,000 | 0.02 | 500,000,000 | 226,480 | 2.980 | 2021-05-25 |
| 244 | 2021-05-26 | 36,000 | 36,000 | 0.01 | 500,000,000 | 108,000 | 3.000 | 2021-05-24 |
| 245 | 2021-05-24 | 0 | -76,000 | 0.00 | 500,000,000 | 0 | 2.980 | 2021-05-20 |
| 246 | 2021-05-21 | 76,000 | -84,000 | 0.02 | 500,000,000 | 225,720 | 2.970 | 2021-05-18 |
| 247 | 2021-05-20 | 160,000 | 40,000 | 0.03 | 500,000,000 | 478,400 | 2.990 | 2021-05-17 |
| 248 | 2021-05-18 | 120,000 | 36,000 | 0.02 | 500,000,000 | 358,800 | 2.990 | 2021-05-14 |
| 249 | 2021-05-17 | 84,000 | 40,000 | 0.02 | 500,000,000 | 252,000 | 3.000 | 2021-05-13 |
| 250 | 2021-05-14 | 44,000 | 44,000 | 0.01 | 500,000,000 | 132,440 | 3.010 | 2021-05-12 |
| 251 | 2021-05-12 | 0 | -84,000 | 0.00 | 500,000,000 | 0 | 3.030 | 2021-05-10 |
| 252 | 2021-05-11 | 84,000 | 44,000 | 0.02 | 500,000,000 | 256,200 | 3.050 | 2021-05-07 |
| 253 | 2021-05-10 | 40,000 | 40,000 | 0.01 | 500,000,000 | 121,600 | 3.040 | 2021-05-06 |
| 254 | 2021-05-06 | 0 | -120,000 | 0.00 | 500,000,000 | 0 | 2.940 | 2021-05-04 |
| 255 | 2021-05-05 | 120,000 | 36,000 | 0.02 | 500,000,000 | 345,600 | 2.880 | 2021-05-03 |
| 256 | 2021-05-04 | 84,000 | 36,000 | 0.02 | 500,000,000 | 240,240 | 2.860 | 2021-04-30 |
| 257 | 2021-05-03 | 48,000 | 48,000 | 0.01 | 500,000,000 | 135,840 | 2.830 | 2021-04-29 |
| 258 | 2021-04-29 | 0 | -96,000 | 0.00 | 500,000,000 | 0 | 2.810 | 2021-04-27 |
| 259 | 2021-04-26 | 96,000 | 32,000 | 0.02 | 500,000,000 | 295,680 | 3.080 | 2021-04-22 |
| 260 | 2021-04-23 | 64,000 | 52,000 | 0.01 | 500,000,000 | 211,200 | 3.300 | 2021-04-21 |
| 261 | 2021-04-22 | 12,000 | -96,000 | 0.00 | 500,000,000 | 39,480 | 3.290 | 2021-04-20 |
| 262 | 2021-04-21 | 108,000 | 32,000 | 0.02 | 500,000,000 | 353,160 | 3.270 | 2021-04-19 |
| 263 | 2021-04-20 | 76,000 | 36,000 | 0.02 | 500,000,000 | 241,680 | 3.180 | 2021-04-16 |
| 264 | 2021-04-19 | 40,000 | 40,000 | 0.01 | 500,000,000 | 128,800 | 3.220 | 2021-04-15 |
| 265 | 2021-04-16 | 0 | -128,000 | 0.00 | 500,000,000 | 0 | 3.190 | 2021-04-14 |
| 266 | 2021-04-15 | 128,000 | 48,000 | 0.03 | 500,000,000 | 404,480 | 3.160 | 2021-04-13 |
| 267 | 2021-04-14 | 80,000 | 44,000 | 0.02 | 500,000,000 | 254,400 | 3.180 | 2021-04-12 |
| 268 | 2021-04-13 | 36,000 | 36,000 | 0.01 | 500,000,000 | 117,720 | 3.270 | 2021-04-09 |
| 269 | 2021-04-12 | 0 | -68,000 | 0.00 | 500,000,000 | 0 | 3.170 | 2021-04-08 |
| 270 | 2021-04-09 | 68,000 | -40,000 | 0.01 | 500,000,000 | 213,520 | 3.140 | 2021-04-07 |
| 271 | 2021-04-08 | 108,000 | 32,000 | 0.02 | 500,000,000 | 318,600 | 2.950 | 2021-04-01 |
| 272 | 2021-04-07 | 76,000 | 44,000 | 0.02 | 500,000,000 | 227,240 | 2.990 | 2021-03-31 |
| 273 | 2021-03-31 | 32,000 | 32,000 | 0.01 | 500,000,000 | 92,480 | 2.890 | 2021-03-29 |
| 274 | 2021-03-30 | 0 | -48,000 | 0.00 | 500,000,000 | 0 | 2.930 | 2021-03-26 |
| 275 | 2021-03-29 | 48,000 | -12,000 | 0.01 | 500,000,000 | 140,640 | 2.930 | 2021-03-25 |
| 276 | 2021-03-26 | 60,000 | 12,000 | 0.01 | 500,000,000 | 177,600 | 2.960 | 2021-03-24 |
| 277 | 2021-03-24 | 48,000 | 48,000 | 0.01 | 500,000,000 | 145,440 | 3.030 | 2021-03-22 |
| 278 | 2021-03-22 | 0 | -120,000 | 0.00 | 500,000,000 | 0 | 2.960 | 2021-03-18 |
| 279 | 2021-03-19 | 120,000 | 64,000 | 0.02 | 500,000,000 | 356,400 | 2.970 | 2021-03-17 |
| 280 | 2021-03-18 | 56,000 | 20,000 | 0.01 | 500,000,000 | 167,440 | 2.990 | 2021-03-16 |
| 281 | 2021-03-15 | 36,000 | 36,000 | 0.01 | 500,000,000 | 108,000 | 3.000 | 2021-03-11 |
| 282 | 2021-03-10 | 0 | -20,000 | 0.00 | 500,000,000 | 0 | 2.970 | 2021-03-08 |
| 283 | 2021-03-09 | 20,000 | -80,000 | 0.00 | 500,000,000 | 59,800 | 2.990 | 2021-03-05 |
| 284 | 2021-03-05 | 100,000 | 40,000 | 0.02 | 500,000,000 | 299,000 | 2.990 | 2021-03-03 |
| 285 | 2021-03-04 | 60,000 | 32,000 | 0.01 | 500,000,000 | 180,000 | 3.000 | 2021-03-02 |
| 286 | 2021-03-03 | 28,000 | 24,000 | 0.01 | 500,000,000 | 85,120 | 3.040 | 2021-03-01 |
| 287 | 2021-03-02 | 4,000 | 4,000 | 0.00 | 500,000,000 | 12,080 | 3.020 | 2021-02-26 |
| 288 | 2021-03-01 | 0 | -24,000 | 0.00 | 500,000,000 | 0 | 3.060 | 2021-02-25 |
| 289 | 2021-02-26 | 24,000 | -44,000 | 0.00 | 500,000,000 | 73,920 | 3.080 | 2021-02-24 |
| 290 | 2021-02-25 | 68,000 | 28,000 | 0.01 | 500,000,000 | 207,400 | 3.050 | 2021-02-23 |
| 291 | 2021-02-23 | 40,000 | 40,000 | 0.01 | 500,000,000 | 124,400 | 3.110 | 2021-02-19 |
| 292 | 2021-02-22 | 0 | -32,000 | 0.00 | 500,000,000 | 0 | 3.090 | 2021-02-18 |
| 293 | 2021-02-19 | 32,000 | -40,000 | 0.01 | 500,000,000 | 99,520 | 3.110 | 2021-02-17 |
| 294 | 2021-02-18 | 72,000 | 36,000 | 0.01 | 500,000,000 | 223,920 | 3.110 | 2021-02-16 |
| 295 | 2021-02-17 | 36,000 | 36,000 | 0.01 | 500,000,000 | 112,320 | 3.120 | 2021-02-10 |
| 296 | 2021-02-16 | 0 | -116,000 | 0.00 | 500,000,000 | 0 | 3.110 | 2021-02-09 |
| 297 | 2021-02-10 | 116,000 | 36,000 | 0.02 | 500,000,000 | 359,600 | 3.100 | 2021-02-08 |
| 298 | 2021-02-08 | 80,000 | 40,000 | 0.02 | 500,000,000 | 248,000 | 3.100 | 2021-02-04 |
| 299 | 2021-02-05 | 40,000 | 40,000 | 0.01 | 500,000,000 | 123,200 | 3.080 | 2021-02-03 |
| 300 | 2021-02-04 | 0 | -20,000 | 0.00 | 500,000,000 | 0 | 3.100 | 2021-02-02 |
| 301 | 2021-02-02 | 20,000 | 8,000 | 0.00 | 500,000,000 | 61,000 | 3.050 | 2021-01-29 |
| 302 | 2021-02-01 | 12,000 | -84,000 | 0.00 | 500,000,000 | 36,600 | 3.050 | 2021-01-28 |
| 303 | 2021-01-29 | 96,000 | 32,000 | 0.02 | 500,000,000 | 299,520 | 3.120 | 2021-01-27 |
| 304 | 2021-01-28 | 64,000 | 36,000 | 0.01 | 500,000,000 | 200,320 | 3.130 | 2021-01-26 |
| 305 | 2021-01-27 | 28,000 | 28,000 | 0.01 | 500,000,000 | 89,320 | 3.190 | 2021-01-25 |
| 306 | 2021-01-26 | 0 | -108,000 | 0.00 | 500,000,000 | 0 | 3.210 | 2021-01-22 |
| 307 | 2021-01-25 | 108,000 | 32,000 | 0.02 | 500,000,000 | 343,440 | 3.180 | 2021-01-21 |
| 308 | 2021-01-22 | 76,000 | 40,000 | 0.02 | 500,000,000 | 239,400 | 3.150 | 2021-01-20 |
| 309 | 2021-01-21 | 36,000 | 36,000 | 0.01 | 500,000,000 | 111,600 | 3.100 | 2021-01-19 |
| 310 | 2021-01-19 | 0 | -72,000 | 0.00 | 500,000,000 | 0 | 3.060 | 2021-01-15 |
| 311 | 2021-01-15 | 72,000 | 32,000 | 0.01 | 500,000,000 | 223,200 | 3.100 | 2021-01-13 |
| 312 | 2021-01-14 | 40,000 | 32,000 | 0.01 | 500,000,000 | 123,600 | 3.090 | 2021-01-12 |
| 313 | 2021-01-13 | 8,000 | -80,000 | 0.00 | 500,000,000 | 24,640 | 3.080 | 2021-01-11 |
| 314 | 2021-01-12 | 88,000 | 40,000 | 0.02 | 500,000,000 | 276,320 | 3.140 | 2021-01-08 |
| 315 | 2021-01-11 | 48,000 | 40,000 | 0.01 | 500,000,000 | 149,760 | 3.120 | 2021-01-07 |
| 316 | 2021-01-05 | 8,000 | -108,000 | 0.00 | 500,000,000 | 25,040 | 3.130 | 2020-12-30 |
| 317 | 2021-01-04 | 116,000 | 36,000 | 0.02 | 500,000,000 | 364,240 | 3.140 | 2020-12-29 |
| 318 | 2020-12-30 | 80,000 | 36,000 | 0.02 | 500,000,000 | 248,800 | 3.110 | 2020-12-28 |
| 319 | 2020-12-29 | 44,000 | 36,000 | 0.01 | 500,000,000 | 137,280 | 3.120 | 2020-12-23 |
| 320 | 2020-12-28 | 8,000 | -140,000 | 0.00 | 500,000,000 | 25,120 | 3.140 | 2020-12-22 |
| 321 | 2020-12-23 | 148,000 | 60,000 | 0.03 | 500,000,000 | 463,240 | 3.130 | 2020-12-21 |
| 322 | 2020-12-22 | 88,000 | 44,000 | 0.02 | 500,000,000 | 270,160 | 3.070 | 2020-12-18 |
| 323 | 2020-12-21 | 44,000 | 36,000 | 0.01 | 500,000,000 | 141,240 | 3.210 | 2020-12-17 |
| 324 | 2020-12-18 | 8,000 | -20,000 | 0.00 | 500,000,000 | 25,520 | 3.190 | 2020-12-16 |
| 325 | 2020-12-17 | 28,000 | -112,000 | 0.01 | 500,000,000 | 91,000 | 3.250 | 2020-12-15 |
| 326 | 2020-12-16 | 140,000 | 32,000 | 0.03 | 500,000,000 | 460,600 | 3.290 | 2020-12-14 |
| 327 | 2020-12-15 | 108,000 | 32,000 | 0.02 | 500,000,000 | 359,640 | 3.330 | 2020-12-11 |
| 328 | 2020-12-14 | 76,000 | 32,000 | 0.02 | 500,000,000 | 252,320 | 3.320 | 2020-12-10 |
| 329 | 2020-12-11 | 44,000 | 36,000 | 0.01 | 500,000,000 | 146,080 | 3.320 | 2020-12-09 |
| 330 | 2020-12-10 | 8,000 | -112,000 | 0.00 | 500,000,000 | 26,560 | 3.320 | 2020-12-08 |
| 331 | 2020-12-09 | 120,000 | 76,000 | 0.02 | 500,000,000 | 397,200 | 3.310 | 2020-12-07 |
| 332 | 2020-12-08 | 44,000 | 36,000 | 0.01 | 500,000,000 | 148,720 | 3.380 | 2020-12-04 |
| 333 | 2020-12-07 | 8,000 | -112,000 | 0.00 | 500,000,000 | 27,040 | 3.380 | 2020-12-03 |
| 334 | 2020-12-04 | 120,000 | 36,000 | 0.02 | 500,000,000 | 405,600 | 3.380 | 2020-12-02 |
| 335 | 2020-12-03 | 84,000 | 36,000 | 0.02 | 500,000,000 | 284,760 | 3.390 | 2020-12-01 |
| 336 | 2020-12-02 | 48,000 | 40,000 | 0.01 | 500,000,000 | 161,760 | 3.370 | 2020-11-30 |
| 337 | 2020-11-30 | 8,000 | -112,000 | 0.00 | 500,000,000 | 27,040 | 3.380 | 2020-11-26 |
| 338 | 2020-11-27 | 120,000 | 32,000 | 0.02 | 500,000,000 | 402,000 | 3.350 | 2020-11-25 |
| 339 | 2020-11-26 | 88,000 | 40,000 | 0.02 | 500,000,000 | 290,400 | 3.300 | 2020-11-24 |
| 340 | 2020-11-25 | 48,000 | -52,000 | 0.01 | 500,000,000 | 155,040 | 3.230 | 2020-11-23 |
| 341 | 2020-11-24 | 100,000 | 32,000 | 0.02 | 500,000,000 | 323,000 | 3.230 | 2020-11-20 |
| 342 | 2020-11-23 | 68,000 | 28,000 | 0.01 | 500,000,000 | 218,960 | 3.220 | 2020-11-19 |
| 343 | 2020-11-20 | 40,000 | 32,000 | 0.01 | 500,000,000 | 130,000 | 3.250 | 2020-11-18 |
| 344 | 2020-11-19 | 8,000 | -124,000 | 0.00 | 500,000,000 | 25,680 | 3.210 | 2020-11-17 |
| 345 | 2020-11-18 | 132,000 | 36,000 | 0.03 | 500,000,000 | 413,160 | 3.130 | 2020-11-16 |
| 346 | 2020-11-17 | 96,000 | 24,000 | 0.02 | 500,000,000 | 294,720 | 3.070 | 2020-11-13 |
| 347 | 2020-11-16 | 72,000 | 36,000 | 0.01 | 500,000,000 | 221,040 | 3.070 | 2020-11-12 |
| 348 | 2020-11-13 | 36,000 | 28,000 | 0.01 | 500,000,000 | 110,160 | 3.060 | 2020-11-11 |
| 349 | 2020-11-11 | 8,000 | -104,000 | 0.00 | 500,000,000 | 24,880 | 3.110 | 2020-11-09 |
| 350 | 2020-11-10 | 112,000 | 36,000 | 0.02 | 500,000,000 | 351,680 | 3.140 | 2020-11-06 |
| 351 | 2020-11-09 | 76,000 | 36,000 | 0.02 | 500,000,000 | 237,120 | 3.120 | 2020-11-05 |
| 352 | 2020-11-06 | 40,000 | 32,000 | 0.01 | 500,000,000 | 123,600 | 3.090 | 2020-11-04 |
| 353 | 2020-11-04 | 8,000 | -176,000 | 0.00 | 500,000,000 | 24,320 | 3.040 | 2020-11-02 |
| 354 | 2020-11-03 | 184,000 | 64,000 | 0.04 | 500,000,000 | 555,680 | 3.020 | 2020-10-30 |
| 355 | 2020-11-02 | 120,000 | 36,000 | 0.02 | 500,000,000 | 358,800 | 2.990 | 2020-10-29 |
| 356 | 2020-10-30 | 84,000 | 36,000 | 0.02 | 500,000,000 | 254,520 | 3.030 | 2020-10-28 |
| 357 | 2020-10-29 | 48,000 | 40,000 | 0.01 | 500,000,000 | 154,560 | 3.220 | 2020-10-27 |
| 358 | 2020-10-28 | 8,000 | -140,000 | 0.00 | 500,000,000 | 26,640 | 3.330 | 2020-10-23 |
| 359 | 2020-10-27 | 148,000 | 24,000 | 0.03 | 500,000,000 | 492,840 | 3.330 | 2020-10-22 |
| 360 | 2020-10-23 | 124,000 | 36,000 | 0.02 | 500,000,000 | 412,920 | 3.330 | 2020-10-21 |
| 361 | 2020-10-22 | 88,000 | 32,000 | 0.02 | 500,000,000 | 298,320 | 3.390 | 2020-10-20 |
| 362 | 2020-10-21 | 56,000 | 48,000 | 0.01 | 500,000,000 | 189,840 | 3.390 | 2020-10-19 |
| 363 | 2020-10-19 | 8,000 | -124,000 | 0.00 | 500,000,000 | 27,120 | 3.390 | 2020-10-15 |
| 364 | 2020-10-16 | 132,000 | 32,000 | 0.03 | 500,000,000 | 451,440 | 3.420 | 2020-10-14 |
| 365 | 2020-10-15 | 100,000 | 40,000 | 0.02 | 500,000,000 | 329,000 | 3.290 | 2020-10-12 |
| 366 | 2020-10-14 | 60,000 | 40,000 | 0.01 | 500,000,000 | 192,000 | 3.200 | 2020-10-09 |
| 367 | 2020-10-12 | 20,000 | -204,000 | 0.00 | 500,000,000 | 63,600 | 3.180 | 2020-10-08 |
| 368 | 2020-10-09 | 224,000 | 124,000 | 0.04 | 500,000,000 | 712,320 | 3.180 | 2020-10-07 |
| 369 | 2020-10-08 | 100,000 | 36,000 | 0.02 | 500,000,000 | 303,000 | 3.030 | 2020-10-06 |
| 370 | 2020-10-07 | 64,000 | 32,000 | 0.01 | 500,000,000 | 199,040 | 3.110 | 2020-10-05 |
| 371 | 2020-10-06 | 32,000 | -116,000 | 0.01 | 500,000,000 | 101,760 | 3.180 | 2020-09-30 |
| 372 | 2020-10-05 | 148,000 | 56,000 | 0.03 | 500,000,000 | 473,600 | 3.200 | 2020-09-29 |
| 373 | 2020-09-30 | 92,000 | 4,000 | 0.02 | 500,000,000 | 298,080 | 3.240 | 2020-09-28 |
| 374 | 2020-09-29 | 88,000 | 68,000 | 0.02 | 500,000,000 | 274,560 | 3.120 | 2020-09-25 |
| 375 | 2020-09-25 | 20,000 | -92,000 | 0.00 | 500,000,000 | 62,000 | 3.100 | 2020-09-23 |
| 376 | 2020-09-24 | 112,000 | 40,000 | 0.02 | 500,000,000 | 308,000 | 2.750 | 2020-09-22 |
| 377 | 2020-09-22 | 72,000 | 32,000 | 0.01 | 500,000,000 | 177,120 | 2.460 | 2020-09-18 |
| 378 | 2020-09-21 | 40,000 | 32,000 | 0.01 | 500,000,000 | 97,600 | 2.440 | 2020-09-17 |
| 379 | 2020-09-17 | 8,000 | -148,000 | 0.00 | 500,000,000 | 19,040 | 2.380 | 2020-09-15 |
| 380 | 2020-09-16 | 156,000 | 88,000 | 0.03 | 500,000,000 | 372,840 | 2.390 | 2020-09-14 |
| 381 | 2020-09-14 | 68,000 | 52,000 | 0.01 | 500,000,000 | 163,200 | 2.400 | 2020-09-10 |
| 382 | 2020-09-10 | 16,000 | -80,000 | 0.00 | 500,000,000 | 38,240 | 2.390 | 2020-09-08 |
| 383 | 2020-09-08 | 96,000 | -52,000 | 0.02 | 500,000,000 | 216,000 | 2.250 | 2020-09-04 |
| 384 | 2020-09-07 | 148,000 | 40,000 | 0.03 | 500,000,000 | 347,800 | 2.350 | 2020-09-03 |
| 385 | 2020-09-01 | 108,000 | 76,000 | 0.02 | 500,000,000 | 204,120 | 1.890 | 2020-08-28 |
| 386 | 2020-08-28 | 32,000 | 24,000 | 0.01 | 500,000,000 | 58,560 | 1.830 | 2020-08-26 |
| 387 | 2020-07-03 | 8,000 | -8,000 | 0.00 | 500,000,000 | 11,840 | 1.480 | 2020-06-30 |
| 388 | 2020-05-26 | 16,000 | -16,000 | 0.00 | 500,000,000 | 23,840 | 1.490 | 2020-05-22 |
| 389 | 2020-05-20 | 32,000 | -4,000 | 0.01 | 500,000,000 | 49,920 | 1.560 | 2020-05-18 |
| 390 | 2020-05-07 | 36,000 | 8,000 | 0.01 | 500,000,000 | 58,320 | 1.620 | 2020-05-05 |
| 391 | 2020-04-15 | 28,000 | -12,000 | 0.01 | 500,000,000 | 49,280 | 1.760 | 2020-04-09 |
| 392 | 2020-04-08 | 40,000 | -184,000 | 0.01 | 500,000,000 | 65,600 | 1.640 | 2020-04-06 |
| 393 | 2020-04-06 | 224,000 | 184,000 | 0.04 | 500,000,000 | 365,120 | 1.630 | 2020-04-02 |
| 394 | 2020-01-21 | 40,000 | -140,000 | 0.01 | 500,000,000 | 76,400 | 1.910 | 2020-01-17 |
| 395 | 2020-01-20 | 180,000 | 108,000 | 0.04 | 500,000,000 | 343,800 | 1.910 | 2020-01-16 |
| 396 | 2020-01-14 | 72,000 | 12,000 | 0.01 | 500,000,000 | 133,920 | 1.860 | 2020-01-10 |
| 397 | 2020-01-13 | 60,000 | 20,000 | 0.01 | 500,000,000 | 114,000 | 1.900 | 2020-01-09 |
| 398 | 2019-04-26 | 40,000 | 12,000 | 0.01 | 500,000,000 | 92,000 | 2.300 | 2019-04-24 |
| 399 | 2019-04-04 | 28,000 | 20,000 | 0.01 | 500,000,000 | 51,800 | 1.850 | 2019-04-02 |
| 400 | 2017-08-31 | 8,000 | -24,000 | 0.00 | 500,000,000 | 8,000 | 1.000 | 2017-08-29 |
| 401 | 2017-08-28 | 32,000 | -4,000 | 0.01 | 500,000,000 | 31,680 | 0.990 | 2017-08-24 |
| 402 | 2017-08-04 | 36,000 | -16,000 | 0.01 | 500,000,000 | 40,320 | 1.120 | 2017-08-02 |
| 403 | 2017-06-01 | 52,000 | -24,000 | 0.01 | 500,000,000 | 72,280 | 1.390 | 2017-05-29 |
| 404 | 2017-03-31 | 76,000 | 8,000 | 0.02 | 500,000,000 | 114,760 | 1.510 | 2017-03-29 |
| 405 | 2017-03-22 | 68,000 | -4,000 | 0.01 | 500,000,000 | 104,040 | 1.530 | 2017-03-20 |
| 406 | 2017-03-17 | 72,000 | 8,000 | 0.01 | 500,000,000 | 107,280 | 1.490 | 2017-03-15 |
| 407 | 2017-03-13 | 64,000 | 20,000 | 0.01 | 500,000,000 | 92,800 | 1.450 | 2017-03-09 |
| 408 | 2017-02-27 | 44,000 | -24,000 | 0.01 | 500,000,000 | 81,400 | 1.850 | 2017-02-23 |
| 409 | 2017-02-07 | 68,000 | 20,000 | 0.01 | 500,000,000 | 112,200 | 1.650 | 2017-02-03 |
| 410 | 2017-02-06 | 48,000 | 12,000 | 0.01 | 500,000,000 | 78,720 | 1.640 | 2017-02-02 |
| 411 | 2017-02-03 | 36,000 | 24,000 | 0.01 | 500,000,000 | 54,720 | 1.520 | 2017-02-01 |
| 412 | 2017-01-10 | 12,000 | -52,000 | 0.00 | 500,000,000 | 16,440 | 1.370 | 2017-01-06 |
| 413 | 2017-01-09 | 64,000 | -288,000 | 0.01 | 500,000,000 | 86,400 | 1.350 | 2017-01-05 |
| 414 | 2017-01-06 | 352,000 | 300,000 | 0.07 | 500,000,000 | 454,080 | 1.290 | 2017-01-04 |
| 415 | 2017-01-04 | 52,000 | -40,000 | 0.01 | 500,000,000 | 65,520 | 1.260 | 2016-12-30 |
| 416 | 2016-12-15 | 92,000 | -36,000 | 0.02 | 500,000,000 | 110,400 | 1.200 | 2016-12-13 |
| 417 | 2016-12-14 | 128,000 | -120,000 | 0.03 | 500,000,000 | 153,600 | 1.200 | 2016-12-12 |
| 418 | 2016-12-13 | 248,000 | 8,000 | 0.05 | 500,000,000 | 280,240 | 1.130 | 2016-12-09 |
| 419 | 2016-12-09 | 240,000 | 88,000 | 0.05 | 500,000,000 | 266,400 | 1.110 | 2016-12-07 |
| 420 | 2016-12-08 | 152,000 | -88,000 | 0.03 | 500,000,000 | 171,760 | 1.130 | 2016-12-06 |
| 421 | 2016-11-24 | 240,000 | 12,000 | 0.05 | 500,000,000 | 244,800 | 1.020 | 2016-11-22 |
| 422 | 2016-11-03 | 228,000 | 48,000 | 0.05 | 500,000,000 | 239,400 | 1.050 | 2016-11-01 |
| 423 | 2016-09-27 | 180,000 | -32,000 | 0.04 | 500,000,000 | 208,800 | 1.160 | 2016-09-23 |
| 424 | 2016-08-11 | 212,000 | -36,000 | 0.04 | 500,000,000 | 239,560 | 1.130 | 2016-08-09 |
| 425 | 2016-08-10 | 248,000 | -40,000 | 0.05 | 500,000,000 | 280,240 | 1.130 | 2016-08-08 |
| 426 | 2016-08-01 | 288,000 | 24,000 | 0.06 | 500,000,000 | 331,200 | 1.150 | 2016-07-28 |
| 427 | 2016-07-29 | 264,000 | 8,000 | 0.05 | 500,000,000 | 311,520 | 1.180 | 2016-07-27 |
| 428 | 2016-07-27 | 256,000 | 44,000 | 0.05 | 500,000,000 | 320,000 | 1.250 | 2016-07-25 |
| 429 | 2016-07-26 | 212,000 | -28,000 | 0.04 | 500,000,000 | 262,880 | 1.240 | 2016-07-22 |
| 430 | 2016-07-25 | 240,000 | -28,000 | 0.05 | 500,000,000 | 297,600 | 1.240 | 2016-07-21 |
| 431 | 2016-07-21 | 268,000 | -32,000 | 0.05 | 500,000,000 | 313,560 | 1.170 | 2016-07-19 |
| 432 | 2016-07-14 | 300,000 | 16,000 | 0.06 | 500,000,000 | 333,000 | 1.110 | 2016-07-12 |
| 433 | 2016-07-13 | 284,000 | -8,000 | 0.06 | 500,000,000 | 318,080 | 1.120 | 2016-07-11 |
| 434 | 2016-07-07 | 292,000 | -28,000 | 0.06 | 500,000,000 | 306,600 | 1.050 | 2016-07-05 |
| 435 | 2016-06-28 | 320,000 | 12,000 | 0.06 | 500,000,000 | 326,400 | 1.020 | 2016-06-24 |
| 436 | 2016-06-15 | 308,000 | 36,000 | 0.06 | 500,000,000 | 304,920 | 0.990 | 2016-06-13 |
| 437 | 2016-06-08 | 272,000 | 16,000 | 0.05 | 500,000,000 | 282,880 | 1.040 | 2016-06-06 |
| 438 | 2016-06-06 | 256,000 | 16,000 | 0.05 | 500,000,000 | 263,680 | 1.030 | 2016-06-02 |
| 439 | 2016-05-31 | 240,000 | -4,000 | 0.05 | 500,000,000 | 254,400 | 1.060 | 2016-05-27 |
| 440 | 2016-05-30 | 244,000 | -16,000 | 0.05 | 500,000,000 | 263,520 | 1.080 | 2016-05-26 |
| 441 | 2016-05-23 | 260,000 | 20,000 | 0.05 | 500,000,000 | 247,000 | 0.950 | 2016-05-19 |
| 442 | 2016-05-18 | 240,000 | 24,000 | 0.05 | 500,000,000 | 225,600 | 0.940 | 2016-05-16 |
| 443 | 2016-05-04 | 216,000 | 12,000 | 0.04 | 500,000,000 | 220,320 | 1.020 | 2016-04-29 |
| 444 | 2016-05-03 | 204,000 | -8,000 | 0.04 | 500,000,000 | 214,200 | 1.050 | 2016-04-28 |
| 445 | 2016-04-27 | 212,000 | -28,000 | 0.04 | 500,000,000 | 228,960 | 1.080 | 2016-04-25 |
| 446 | 2016-04-21 | 240,000 | -104,000 | 0.05 | 500,000,000 | 244,800 | 1.020 | 2016-04-19 |
| 447 | 2016-04-20 | 344,000 | 4,000 | 0.07 | 500,000,000 | 350,880 | 1.020 | 2016-04-18 |
| 448 | 2016-04-18 | 340,000 | 100,000 | 0.07 | 500,000,000 | 343,400 | 1.010 | 2016-04-14 |
| 449 | 2016-04-15 | 240,000 | 72,000 | 0.05 | 500,000,000 | 242,400 | 1.010 | 2016-04-13 |
| 450 | 2016-04-06 | 168,000 | 8,000 | 0.03 | 500,000,000 | 168,000 | 1.000 | 2016-04-01 |
| 451 | 2016-03-30 | 160,000 | -20,000 | 0.03 | 500,000,000 | 182,400 | 1.140 | 2016-03-24 |
| 452 | 2016-03-24 | 180,000 | 12,000 | 0.04 | 500,000,000 | 171,000 | 0.950 | 2016-03-22 |
| 453 | 2016-03-10 | 168,000 | 8,000 | 0.03 | 500,000,000 | 157,920 | 0.940 | 2016-03-08 |
| 454 | 2016-03-02 | 160,000 | 8,000 | 0.03 | 500,000,000 | 144,000 | 0.900 | 2016-02-29 |
| 455 | 2016-02-29 | 152,000 | 12,000 | 0.03 | 500,000,000 | 138,320 | 0.910 | 2016-02-25 |
| 456 | 2016-02-25 | 140,000 | 8,000 | 0.03 | 500,000,000 | 140,000 | 1.000 | 2016-02-23 |
| 457 | 2016-02-23 | 132,000 | 8,000 | 0.03 | 500,000,000 | 128,040 | 0.970 | 2016-02-19 |
| 458 | 2016-02-16 | 124,000 | 4,000 | 0.02 | 500,000,000 | 125,240 | 1.010 | 2016-02-12 |
| 459 | 2016-02-12 | 120,000 | 12,000 | 0.02 | 500,000,000 | 124,800 | 1.040 | 2016-02-05 |
| 460 | 2016-02-05 | 108,000 | 16,000 | 0.02 | 500,000,000 | 116,640 | 1.080 | 2016-02-03 |
| 461 | 2016-02-02 | 92,000 | 12,000 | 0.02 | 500,000,000 | 100,280 | 1.090 | 2016-01-29 |
| 462 | 2016-02-01 | 80,000 | 20,000 | 0.02 | 500,000,000 | 87,200 | 1.090 | 2016-01-28 |
| 463 | 2016-01-29 | 60,000 | 20,000 | 0.01 | 500,000,000 | 70,800 | 1.180 | 2016-01-27 |
| 464 | 2016-01-28 | 40,000 | -80,000 | 0.01 | 500,000,000 | 50,000 | 1.250 | 2016-01-26 |
| 465 | 2016-01-27 | 120,000 | 28,000 | 0.02 | 500,000,000 | 127,200 | 1.060 | 2016-01-25 |
| 466 | 2016-01-26 | 92,000 | -8,000 | 0.02 | 500,000,000 | 107,640 | 1.170 | 2016-01-22 |
| 467 | 2016-01-25 | 100,000 | 100,000 | 0.02 | 500,000,000 | 154,000 | 1.540 | 2016-01-21 |
Webb-site Database - Powered By Linux Group