Yee Hop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 70,924,036 | -592,015 | 13.7717 | 515,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 71,516,051 | -17,043 | 13.8866 | 515,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 71,533,094 | -34,194 | 13.8899 | 515,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 71,567,288 | -92,784 | 13.8966 | 515,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 71,660,072 | -78,964 | 13.9146 | 515,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 71,739,036 | -13,017 | 13.9299 | 515,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 71,752,053 | 1,023 | 13.9324 | 515,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 71,751,030 | 26,987 | 13.9322 | 515,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 71,724,043 | 22,002 | 13.9270 | 515,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 71,702,041 | -16,000 | 13.9227 | 515,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 71,718,041 | 499,996 | 13.9258 | 515,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 71,218,045 | -584,999 | 13.8287 | 515,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 71,803,044 | -140,003 | 13.9423 | 515,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 71,943,047 | 159,008 | 13.9695 | 515,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 71,784,039 | 1,000 | 13.9386 | 515,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 71,783,039 | 639,006 | 13.9385 | 515,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 71,144,033 | 63,000 | 13.8144 | 515,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 71,081,033 | -21,000 | 13.8021 | 515,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 71,102,033 | 174,003 | 13.8062 | 515,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 70,928,030 | -43,001 | 13.7724 | 515,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 70,971,031 | -58,000 | 13.7808 | 515,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 71,029,031 | -23,000 | 13.7920 | 515,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 71,052,031 | -425,000 | 13.7965 | 515,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 71,477,031 | 78,992 | 13.8790 | 515,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 71,398,039 | 60,993 | 13.8637 | 515,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 71,337,046 | 35,007 | 13.8519 | 515,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 71,302,039 | 4,000 | 13.8451 | 515,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 71,298,039 | -17,000 | 13.8443 | 515,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 71,315,039 | -9,995 | 13.8476 | 515,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 71,325,034 | -21,001 | 13.8495 | 515,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 71,346,035 | 0 | 13.8536 | 515,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 71,346,035 | 12,001 | 13.8536 | 515,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 71,334,034 | -9,000 | 13.8513 | 515,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 71,343,034 | 397,002 | 13.8530 | 515,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 70,946,032 | -43,999 | 13.7759 | 515,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 70,990,031 | -363,002 | 13.7845 | 515,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 71,353,033 | 607,003 | 13.8550 | 515,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 70,746,030 | 550,000 | 13.7371 | 515,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 70,196,030 | 565,001 | 13.6303 | 515,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 69,631,029 | 266,000 | 13.5206 | 515,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 69,365,029 | 378,000 | 13.4689 | 515,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 68,987,029 | -521,000 | 13.3955 | 515,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 69,508,029 | -662,000 | 13.4967 | 515,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 70,170,029 | 29,000 | 13.6252 | 515,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 70,141,029 | 1,484,000 | 13.6196 | 515,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 68,657,029 | -180,670 | 13.3315 | 515,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 68,837,699 | 605,000 | 13.3665 | 515,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 68,232,699 | 85,000 | 13.2491 | 515,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 68,147,699 | 1,599,670 | 13.2326 | 515,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 66,548,029 | -258,000 | 12.9219 | 515,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 66,806,029 | 98,000 | 12.9720 | 515,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 66,708,029 | 211,000 | 12.9530 | 515,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 66,497,029 | 721,000 | 12.9120 | 515,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 65,776,029 | 804,000 | 12.7720 | 515,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 64,972,029 | -175,000 | 12.6159 | 515,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 65,147,029 | -920,000 | 12.6499 | 515,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 66,067,029 | 533,000 | 12.8285 | 515,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 65,534,029 | 1,075,000 | 12.7251 | 515,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 64,459,029 | 525,000 | 12.5163 | 515,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 63,934,029 | -642,000 | 12.4144 | 515,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 64,576,029 | 28,000 | 12.5390 | 515,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 64,548,029 | 463,000 | 12.5336 | 515,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 64,085,029 | 0 | 12.4437 | 515,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 64,085,029 | 574,000 | 12.4437 | 515,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 63,511,029 | 92,160 | 12.3322 | 515,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 63,418,869 | 0 | 12.3143 | 515,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 63,418,869 | 170,000 | 12.3143 | 515,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 63,248,869 | 44,000 | 12.2813 | 515,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 63,204,869 | 35,000 | 12.2728 | 515,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 63,169,869 | 1,546,840 | 12.2660 | 515,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 61,623,029 | -6,000 | 11.9656 | 515,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 61,629,029 | -212,004 | 11.9668 | 515,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 61,841,033 | 1,240,004 | 12.0080 | 515,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 60,601,029 | 510,000 | 11.7672 | 515,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 60,091,029 | 68,000 | 11.6682 | 515,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 60,023,029 | 850,000 | 11.6550 | 515,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 59,173,029 | -1,132,990 | 11.4899 | 515,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 60,306,019 | 364,989 | 11.7099 | 515,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 59,941,030 | 683,001 | 11.6390 | 515,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 59,258,029 | 364,000 | 11.5064 | 515,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 58,894,029 | 145,000 | 11.4357 | 515,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 58,749,029 | 557,000 | 11.4076 | 515,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 58,192,029 | 371,000 | 11.2994 | 515,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 57,821,029 | 480,000 | 11.2274 | 515,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 57,341,029 | 257,480 | 11.1342 | 515,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 57,083,549 | 463,520 | 11.0842 | 515,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 56,620,029 | 51,000 | 10.9942 | 515,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 56,569,029 | -489,000 | 10.9843 | 515,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 57,058,029 | -1,286,000 | 11.0792 | 515,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 58,344,029 | 243,000 | 11.3289 | 515,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 58,101,029 | -52,000 | 11.2818 | 515,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 58,153,029 | -212,000 | 11.2919 | 515,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 58,365,029 | -280,000 | 11.3330 | 515,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 58,645,029 | 0 | 11.3874 | 515,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 58,645,029 | 490,000 | 11.3874 | 515,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 58,155,029 | -217,000 | 11.2922 | 515,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 58,372,029 | 79,000 | 11.3344 | 515,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 58,293,029 | -55,000 | 11.3190 | 515,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 58,348,029 | -169,000 | 11.3297 | 515,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 58,517,029 | -247,000 | 11.3625 | 515,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 58,764,029 | -226,000 | 11.4105 | 515,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 58,990,029 | -404,000 | 11.4544 | 515,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 59,394,029 | -166,000 | 11.5328 | 515,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 59,560,029 | -62,000 | 11.5651 | 515,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 59,622,029 | -1,072,000 | 11.5771 | 515,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 60,694,029 | 215,000 | 11.7852 | 515,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 60,479,029 | -233,000 | 11.7435 | 515,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 60,712,029 | 39,000 | 11.7887 | 515,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 60,673,029 | 300,000 | 11.7812 | 515,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 60,373,029 | -285,000 | 11.7229 | 515,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 60,658,029 | -411,000 | 11.7783 | 515,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 61,069,029 | -1,158,000 | 11.8581 | 515,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 62,227,029 | 1,588,000 | 12.0829 | 515,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 60,639,029 | -336,000 | 11.7746 | 515,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 60,975,029 | -928,000 | 11.8398 | 515,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 61,903,029 | -444,000 | 12.0200 | 515,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 62,347,029 | -702,000 | 12.1062 | 515,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 63,049,029 | 647,000 | 12.2425 | 515,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 62,402,029 | -137,000 | 12.1169 | 515,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 62,539,029 | 384,000 | 12.1435 | 515,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 62,155,029 | -445,000 | 12.0689 | 515,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 62,600,029 | -4,524,000 | 12.1553 | 515,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 67,124,029 | -1,325,000 | 13.0338 | 515,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 68,449,029 | 1,166,000 | 13.2911 | 515,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 67,283,029 | -178,000 | 13.4566 | 500,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 67,461,029 | -568,000 | 13.4922 | 500,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 68,029,029 | 4,510 | 13.6058 | 500,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 68,024,519 | 613,490 | 13.6049 | 500,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 67,411,029 | 674,000 | 13.4822 | 500,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 66,737,029 | 599,000 | 13.3474 | 500,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 66,138,029 | 80,000 | 13.2276 | 500,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 66,058,029 | 0 | 13.2116 | 500,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 66,058,029 | -213,000 | 13.2116 | 500,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 66,271,029 | 69,000 | 13.2542 | 500,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 66,202,029 | -43,000 | 13.2404 | 500,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 66,245,029 | -5,086,000 | 13.2490 | 500,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 71,331,029 | -482,000 | 14.2662 | 500,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 71,813,029 | -518,000 | 14.3626 | 500,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 72,331,029 | -1,650,000 | 14.4662 | 500,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 73,981,029 | -409,000 | 14.7962 | 500,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 74,390,029 | -14,831,000 | 14.8780 | 500,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 89,221,029 | -43,000 | 17.8442 | 500,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 89,264,029 | 30,000 | 17.8528 | 500,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 89,234,029 | 25,000 | 17.8468 | 500,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 89,209,029 | -2,000 | 17.8418 | 500,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 89,211,029 | -87,000 | 17.8422 | 500,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 89,298,029 | -375,000 | 17.8596 | 500,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 89,673,029 | -177,000 | 17.9346 | 500,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 89,850,029 | -1,000 | 17.9700 | 500,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 89,851,029 | -4,000 | 17.9702 | 500,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 89,855,029 | 19,000 | 17.9710 | 500,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 89,836,029 | 90,000 | 17.9672 | 500,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 89,746,029 | -21,000 | 17.9492 | 500,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 89,767,029 | 13,000 | 17.9534 | 500,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 89,754,029 | 33,000 | 17.9508 | 500,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 89,721,029 | -61,000 | 17.9442 | 500,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 89,782,029 | 6,000 | 17.9564 | 500,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 89,776,029 | 67,000 | 17.9552 | 500,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 89,709,029 | 25,000 | 17.9418 | 500,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 89,684,029 | -100,000 | 17.9368 | 500,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 89,784,029 | -50,000 | 17.9568 | 500,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 89,834,029 | -12,000 | 17.9668 | 500,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 89,846,029 | 58,000 | 17.9692 | 500,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 89,788,029 | -19,000 | 17.9576 | 500,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 89,807,029 | 0 | 17.9614 | 500,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 89,807,029 | -12,000 | 17.9614 | 500,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 89,819,029 | -157,000 | 17.9638 | 500,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 89,976,029 | -78,000 | 17.9952 | 500,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 90,054,029 | -97,000 | 18.0108 | 500,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 90,151,029 | 289,000 | 18.0302 | 500,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 89,862,029 | 38,000 | 17.9724 | 500,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 89,824,029 | -15,000 | 17.9648 | 500,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 89,839,029 | -11,000 | 17.9678 | 500,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 89,850,029 | 80,000 | 17.9700 | 500,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 89,770,029 | -18,000 | 17.9540 | 500,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 89,788,029 | -25,000 | 17.9576 | 500,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 89,813,029 | -45,000 | 17.9626 | 500,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 89,858,029 | -48,000 | 17.9716 | 500,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 89,906,029 | -6,000 | 17.9812 | 500,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 89,912,029 | -15,000 | 17.9824 | 500,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 89,927,029 | -13,000 | 17.9854 | 500,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 89,940,029 | -21,000 | 17.9880 | 500,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 89,961,029 | -56,000 | 17.9922 | 500,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 90,017,029 | -3,000 | 18.0034 | 500,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 90,020,029 | -8,000 | 18.0040 | 500,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 90,028,029 | -10,000 | 18.0056 | 500,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 90,038,029 | -44,000 | 18.0076 | 500,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 90,082,029 | -9,000 | 18.0164 | 500,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 90,091,029 | -18,000 | 18.0182 | 500,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 90,109,029 | -32,000 | 18.0218 | 500,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 90,141,029 | 0 | 18.0282 | 500,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 90,141,029 | 4,000 | 18.0282 | 500,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 90,137,029 | -13,000 | 18.0274 | 500,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 90,150,029 | -25,000 | 18.0300 | 500,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 90,175,029 | -59,000 | 18.0350 | 500,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 90,234,029 | 27,000 | 18.0468 | 500,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 90,207,029 | -59,000 | 18.0414 | 500,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 90,266,029 | -43,000 | 18.0532 | 500,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 90,309,029 | -8,000 | 18.0618 | 500,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 90,317,029 | -21,000 | 18.0634 | 500,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 90,338,029 | 0 | 18.0676 | 500,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 90,338,029 | -43,000 | 18.0676 | 500,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 90,381,029 | -22,000 | 18.0762 | 500,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 90,403,029 | -23,000 | 18.0806 | 500,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 90,426,029 | 1,000 | 18.0852 | 500,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 90,425,029 | 14,000 | 18.0850 | 500,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 90,411,029 | -15,000 | 18.0822 | 500,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 90,426,029 | -23,000 | 18.0852 | 500,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 90,449,029 | 16,000 | 18.0898 | 500,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 90,433,029 | -7,000 | 18.0866 | 500,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 90,440,029 | 26,000 | 18.0880 | 500,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 90,414,029 | 15,000 | 18.0828 | 500,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 90,399,029 | -6,000 | 18.0798 | 500,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 90,405,029 | -28,000 | 18.0810 | 500,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 90,433,029 | -31,000 | 18.0866 | 500,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 90,464,029 | -250,000 | 18.0928 | 500,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 90,714,029 | -196,000 | 18.1428 | 500,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 90,910,029 | 11,000 | 18.1820 | 500,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 90,899,029 | 7,000 | 18.1798 | 500,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 90,892,029 | -23,000 | 18.1784 | 500,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 90,915,029 | -23,000 | 18.1830 | 500,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 90,938,029 | 78,000 | 18.1876 | 500,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 90,860,029 | -9,000 | 18.1720 | 500,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 90,869,029 | -12,000 | 18.1738 | 500,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 90,881,029 | 19,000 | 18.1762 | 500,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 90,862,029 | 76,000 | 18.1724 | 500,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 90,786,029 | -38,000 | 18.1572 | 500,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 90,824,029 | -29,000 | 18.1648 | 500,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 90,853,029 | -23,000 | 18.1706 | 500,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 90,876,029 | -60,000 | 18.1752 | 500,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 90,936,029 | -16,000 | 18.1872 | 500,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 90,952,029 | 48,000 | 18.1904 | 500,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 90,904,029 | -6,000 | 18.1808 | 500,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 90,910,029 | -6,000 | 18.1820 | 500,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 90,916,029 | -32,000 | 18.1832 | 500,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 90,948,029 | -21,000 | 18.1896 | 500,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 90,969,029 | -24,000 | 18.1938 | 500,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 90,993,029 | -61,000 | 18.1986 | 500,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 91,054,029 | -27,000 | 18.2108 | 500,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 91,081,029 | -84,000 | 18.2162 | 500,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 91,165,029 | -20,000 | 18.2330 | 500,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 91,185,029 | -28,000 | 18.2370 | 500,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 91,213,029 | -44,000 | 18.2426 | 500,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 91,257,029 | -46,000 | 18.2514 | 500,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 91,303,029 | -12,000 | 18.2606 | 500,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 91,315,029 | -57,000 | 18.2630 | 500,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 91,372,029 | -54,000 | 18.2744 | 500,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 91,426,029 | -71,000 | 18.2852 | 500,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 91,497,029 | -22,000 | 18.2994 | 500,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 91,519,029 | -24,000 | 18.3038 | 500,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 91,543,029 | -52,000 | 18.3086 | 500,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 91,595,029 | -100,000 | 18.3190 | 500,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 91,695,029 | -68,000 | 18.3390 | 500,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 91,763,029 | -64,000 | 18.3526 | 500,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 91,827,029 | 6,000 | 18.3654 | 500,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 91,821,029 | -43,000 | 18.3642 | 500,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 91,864,029 | 5,000 | 18.3728 | 500,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 91,859,029 | -32,000 | 18.3718 | 500,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 91,891,029 | -71,000 | 18.3782 | 500,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 91,962,029 | -44,000 | 18.3924 | 500,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 92,006,029 | -78,000 | 18.4012 | 500,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 92,084,029 | -50,000 | 18.4168 | 500,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 92,134,029 | -27,000 | 18.4268 | 500,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 92,161,029 | -10,000 | 18.4322 | 500,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 92,171,029 | -30,000 | 18.4342 | 500,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 92,201,029 | -23,000 | 18.4402 | 500,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 92,224,029 | 28,000 | 18.4448 | 500,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 92,196,029 | 10,000 | 18.4392 | 500,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 92,186,029 | -12,000 | 18.4372 | 500,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 92,198,029 | -25,000 | 18.4396 | 500,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 92,223,029 | -14,000 | 18.4446 | 500,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 92,237,029 | -20,000 | 18.4474 | 500,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 92,257,029 | -32,000 | 18.4514 | 500,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 92,289,029 | -63,000 | 18.4578 | 500,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 92,352,029 | -92,000 | 18.4704 | 500,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 92,444,029 | -18,000 | 18.4888 | 500,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 92,462,029 | -53,000 | 18.4924 | 500,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 92,515,029 | 18,000 | 18.5030 | 500,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 92,497,029 | -19,000 | 18.4994 | 500,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 92,516,029 | -44,000 | 18.5032 | 500,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 92,560,029 | -4,000 | 18.5120 | 500,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 92,564,029 | -84,000 | 18.5128 | 500,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 92,648,029 | -24,000 | 18.5296 | 500,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 92,672,029 | -24,000 | 18.5344 | 500,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 92,696,029 | -28,000 | 18.5392 | 500,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 92,724,029 | -88,000 | 18.5448 | 500,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 92,812,029 | -24,000 | 18.5624 | 500,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 92,836,029 | 20,000 | 18.5672 | 500,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 92,816,029 | -16,000 | 18.5632 | 500,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 92,832,029 | 0 | 18.5664 | 500,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 92,832,029 | -12,000 | 18.5664 | 500,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 92,844,029 | -92,000 | 18.5688 | 500,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 92,936,029 | -80,000 | 18.5872 | 500,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 93,016,029 | -85,600 | 18.6032 | 500,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 93,101,629 | 12,000 | 18.6203 | 500,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 93,089,629 | -48,000 | 18.6179 | 500,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 93,137,629 | -44,000 | 18.6275 | 500,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 93,181,629 | 60,000 | 18.6363 | 500,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 93,121,629 | 12,000 | 18.6243 | 500,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 93,109,629 | 19,900,000 | 18.6219 | 500,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 73,209,629 | -4,000 | 14.6419 | 500,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 73,213,629 | -48,000 | 14.6427 | 500,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 73,261,629 | -96,000 | 14.6523 | 500,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 73,357,629 | -40,000 | 14.6715 | 500,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 73,397,629 | -56,000 | 14.6795 | 500,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 73,453,629 | -28,000 | 14.6907 | 500,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 73,481,629 | 36,000 | 14.6963 | 500,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 73,445,629 | -220,000 | 14.6891 | 500,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 73,665,629 | 0 | 14.7331 | 500,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 73,665,629 | -28,000 | 14.7331 | 500,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 73,693,629 | 36,000 | 14.7387 | 500,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 73,657,629 | 0 | 14.7315 | 500,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 73,657,629 | 44,000 | 14.7315 | 500,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 73,613,629 | 537,600 | 14.7227 | 500,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 73,076,029 | -76,000 | 14.6152 | 500,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 73,152,029 | 176,000 | 14.6304 | 500,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 72,976,029 | 184,000 | 14.5952 | 500,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 72,792,029 | -84,000 | 14.5584 | 500,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 72,876,029 | 16,000 | 14.5752 | 500,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 72,860,029 | -128,000 | 14.5720 | 500,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 72,988,029 | 896,000 | 14.5976 | 500,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 72,092,029 | 12,000 | 14.4184 | 500,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 72,080,029 | 12,000 | 14.4160 | 500,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 72,068,029 | 136,000 | 14.4136 | 500,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 71,932,029 | -16,000 | 14.3864 | 500,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 71,948,029 | -112,000 | 14.3896 | 500,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 72,060,029 | -796,000 | 14.4120 | 500,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 72,856,029 | -24,000 | 14.5712 | 500,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 72,880,029 | 64,000 | 14.5760 | 500,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 72,816,029 | -120,000 | 14.5632 | 500,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 72,936,029 | 164,000 | 14.5872 | 500,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 72,772,029 | 92,000 | 14.5544 | 500,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 72,680,029 | -28,000 | 14.5360 | 500,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 72,708,029 | 40,000 | 14.5416 | 500,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 72,668,029 | 20,000 | 14.5336 | 500,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 72,648,029 | -4,000 | 14.5296 | 500,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 72,652,029 | -100,000 | 14.5304 | 500,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 72,752,029 | -48,000 | 14.5504 | 500,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 72,800,029 | 52,000 | 14.5600 | 500,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 72,748,029 | -368,000 | 14.5496 | 500,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 73,116,029 | 176,000 | 14.6232 | 500,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 72,940,029 | 268,000 | 14.5880 | 500,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 72,672,029 | 16,000 | 14.5344 | 500,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 72,656,029 | -16,000 | 14.5312 | 500,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 72,672,029 | -4,000 | 14.5344 | 500,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 72,676,029 | -12,000 | 14.5352 | 500,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 72,688,029 | 0 | 14.5376 | 500,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 72,688,029 | 0 | 14.5376 | 500,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 72,688,029 | 0 | 14.5376 | 500,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 72,688,029 | 0 | 14.5376 | 500,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 72,688,029 | 0 | 14.5376 | 500,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 72,688,029 | 0 | 14.5376 | 500,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 72,688,029 | -16,000 | 14.5376 | 500,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 72,704,029 | -8,000 | 14.5408 | 500,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 72,712,029 | 0 | 14.5424 | 500,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 72,712,029 | -12,000 | 14.5424 | 500,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 72,724,029 | -304,000 | 14.5448 | 500,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 73,028,029 | -200,000 | 14.6056 | 500,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 73,228,029 | -40,000 | 14.6456 | 500,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 73,268,029 | -104,000 | 14.6536 | 500,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 73,372,029 | -44,000 | 14.6744 | 500,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 73,416,029 | -52,000 | 14.6832 | 500,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 73,468,029 | -104,000 | 14.6936 | 500,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 73,572,029 | -4,000 | 14.7144 | 500,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 73,576,029 | 0 | 14.7152 | 500,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 73,576,029 | -132,000 | 14.7152 | 500,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 73,708,029 | -24,000 | 14.7416 | 500,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 73,732,029 | -24,000 | 14.7464 | 500,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 73,756,029 | 36,000 | 14.7512 | 500,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 73,720,029 | 28,000 | 14.7440 | 500,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 73,692,029 | -4,000 | 14.7384 | 500,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 73,696,029 | -360,000 | 14.7392 | 500,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 74,056,029 | -4,000 | 14.8112 | 500,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 74,060,029 | 0 | 14.8120 | 500,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 74,060,029 | 0 | 14.8120 | 500,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 74,060,029 | -12,000 | 14.8120 | 500,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 74,072,029 | -32,000 | 14.8144 | 500,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 74,104,029 | -68,000 | 14.8208 | 500,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 74,172,029 | 28,000 | 14.8344 | 500,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 74,144,029 | 0 | 14.8288 | 500,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 74,144,029 | -80,000 | 14.8288 | 500,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 74,224,029 | -28,000 | 14.8448 | 500,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 74,252,029 | -36,000 | 14.8504 | 500,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 74,288,029 | 68,000 | 14.8576 | 500,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 74,220,029 | 0 | 14.8440 | 500,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 74,220,029 | 28,000 | 14.8440 | 500,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 74,192,029 | -32,000 | 14.8384 | 500,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 74,224,029 | -4,000 | 14.8448 | 500,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 74,228,029 | -4,000 | 14.8456 | 500,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 74,232,029 | -8,000 | 14.8464 | 500,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 74,240,029 | -4,000 | 14.8480 | 500,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 74,244,029 | -4,000 | 14.8488 | 500,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 74,248,029 | 28,000 | 14.8496 | 500,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 74,220,029 | 0 | 14.8440 | 500,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 74,220,029 | -20,000 | 14.8440 | 500,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 74,240,029 | -56,000 | 14.8480 | 500,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 74,296,029 | -36,000 | 14.8592 | 500,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 74,332,029 | -4,000 | 14.8664 | 500,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 74,336,029 | -4,000 | 14.8672 | 500,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 74,340,029 | -4,000 | 14.8680 | 500,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 74,344,029 | -48,000 | 14.8688 | 500,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 74,392,029 | -4,000 | 14.8784 | 500,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 74,396,029 | 60,000 | 14.8792 | 500,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 74,336,029 | -4,000 | 14.8672 | 500,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 74,340,029 | 1,280,000 | 14.8680 | 500,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 73,060,029 | -4,000 | 14.6120 | 500,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 73,064,029 | -24,000 | 14.6128 | 500,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 73,088,029 | 44,000 | 14.6176 | 500,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 73,044,029 | 0 | 14.6088 | 500,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 73,044,029 | 20,000 | 14.6088 | 500,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 73,024,029 | 0 | 14.6048 | 500,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 73,024,029 | 4,000 | 14.6048 | 500,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 73,020,029 | 0 | 14.6040 | 500,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 73,020,029 | -32,000 | 14.6040 | 500,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 73,052,029 | 0 | 14.6104 | 500,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 73,052,029 | 28,000 | 14.6104 | 500,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 73,024,029 | -188,000 | 14.6048 | 500,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 73,212,029 | 0 | 14.6424 | 500,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 73,212,029 | 0 | 14.6424 | 500,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 73,212,029 | 28,000 | 14.6424 | 500,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 73,184,029 | 0 | 14.6368 | 500,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 73,184,029 | -12,000 | 14.6368 | 500,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 73,196,029 | -88,000 | 14.6392 | 500,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 73,284,029 | 0 | 14.6568 | 500,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 73,284,029 | -56,000 | 14.6568 | 500,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 73,340,029 | 0 | 14.6680 | 500,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 73,340,029 | -8,000 | 14.6680 | 500,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 73,348,029 | 40,000 | 14.6696 | 500,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 73,308,029 | 44,000 | 14.6616 | 500,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 73,264,029 | 8,000 | 14.6528 | 500,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 73,256,029 | -4,000 | 14.6512 | 500,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 73,260,029 | 16,000 | 14.6520 | 500,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 73,244,029 | 0 | 14.6488 | 500,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 73,244,029 | 0 | 14.6488 | 500,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 73,244,029 | -24,000 | 14.6488 | 500,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 73,268,029 | -20,000 | 14.6536 | 500,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 73,288,029 | -4,000 | 14.6576 | 500,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 73,292,029 | 0 | 14.6584 | 500,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 73,292,029 | 24,000 | 14.6584 | 500,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 73,268,029 | -12,000 | 14.6536 | 500,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 73,280,029 | 16,000 | 14.6560 | 500,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 73,264,029 | -20,000 | 14.6528 | 500,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 73,284,029 | 4,000 | 14.6568 | 500,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 73,280,029 | 0 | 14.6560 | 500,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 73,280,029 | -60,000 | 14.6560 | 500,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 73,340,029 | -56,000 | 14.6680 | 500,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 73,396,029 | 0 | 14.6792 | 500,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 73,396,029 | 52,000 | 14.6792 | 500,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 73,344,029 | 0 | 14.6688 | 500,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 73,344,029 | -12,000 | 14.6688 | 500,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 73,356,029 | 0 | 14.6712 | 500,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 73,356,029 | 0 | 14.6712 | 500,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 73,356,029 | -4,000 | 14.6712 | 500,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 73,360,029 | 4,000 | 14.6720 | 500,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 73,356,029 | -28,000 | 14.6712 | 500,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 73,384,029 | -92,000 | 14.6768 | 500,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 73,476,029 | 0 | 14.6952 | 500,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 73,476,029 | 92,000 | 14.6952 | 500,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 73,384,029 | 4,000 | 14.6768 | 500,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 73,380,029 | 16,000 | 14.6760 | 500,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 73,364,029 | -4,000 | 14.6728 | 500,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 73,368,029 | 44,000 | 14.6736 | 500,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 73,324,029 | 4,000 | 14.6648 | 500,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 73,320,029 | 96,000 | 14.6640 | 500,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 73,224,029 | 88,000 | 14.6448 | 500,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 73,136,029 | -32,000 | 14.6272 | 500,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 73,168,029 | 36,000 | 14.6336 | 500,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 73,132,029 | -72,000 | 14.6264 | 500,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 73,204,029 | 0 | 14.6408 | 500,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 73,204,029 | 0 | 14.6408 | 500,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 73,204,029 | 0 | 14.6408 | 500,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 73,204,029 | -36,000 | 14.6408 | 500,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 73,240,029 | -16,000 | 14.6480 | 500,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 73,256,029 | 0 | 14.6512 | 500,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 73,256,029 | -224,000 | 14.6512 | 500,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 73,480,029 | -244,000 | 14.6960 | 500,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 73,724,029 | -4,000 | 14.7448 | 500,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 73,728,029 | -4,000 | 14.7456 | 500,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 73,732,029 | -8,000 | 14.7464 | 500,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 73,740,029 | -4,000 | 14.7480 | 500,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 73,744,029 | -48,000 | 14.7488 | 500,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 73,792,029 | 0 | 14.7584 | 500,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 73,792,029 | -12,000 | 14.7584 | 500,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 73,804,029 | 4,000 | 14.7608 | 500,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 73,800,029 | -4,000 | 14.7600 | 500,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 73,804,029 | -32,000 | 14.7608 | 500,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 73,836,029 | 4,000 | 14.7672 | 500,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 73,832,029 | -8,000 | 14.7664 | 500,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 73,840,029 | -4,000 | 14.7680 | 500,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 73,844,029 | 8,000 | 14.7688 | 500,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 73,836,029 | -4,000 | 14.7672 | 500,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 73,840,029 | -4,000 | 14.7680 | 500,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 73,844,029 | 0 | 14.7688 | 500,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 73,844,029 | 16,000 | 14.7688 | 500,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 73,828,029 | -76,000 | 14.7656 | 500,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 73,904,029 | -44,000 | 14.7808 | 500,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 73,948,029 | 12,000 | 14.7896 | 500,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 73,936,029 | -128,000 | 14.7872 | 500,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 74,064,029 | 0 | 14.8128 | 500,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 74,064,029 | -72,000 | 14.8128 | 500,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 74,136,029 | 0 | 14.8272 | 500,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 74,136,029 | -12,000 | 14.8272 | 500,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 74,148,029 | 0 | 14.8296 | 500,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 74,148,029 | -4,000 | 14.8296 | 500,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 74,152,029 | 0 | 14.8304 | 500,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 74,152,029 | 7,584,000 | 14.8304 | 500,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 66,568,029 | 0 | 13.3136 | 500,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 66,568,029 | 0 | 13.3136 | 500,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 66,568,029 | 0 | 13.3136 | 500,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 66,568,029 | 0 | 13.3136 | 500,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 66,568,029 | 0 | 13.3136 | 500,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 66,568,029 | -4,000 | 13.3136 | 500,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 66,572,029 | 28,000 | 13.3144 | 500,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 66,544,029 | -4,000 | 13.3088 | 500,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 66,548,029 | -4,000 | 13.3096 | 500,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 66,552,029 | -20,000 | 13.3104 | 500,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 66,572,029 | 68,000 | 13.3144 | 500,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 66,504,029 | -4,000 | 13.3008 | 500,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 66,508,029 | 0 | 13.3016 | 500,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 66,508,029 | 0 | 13.3016 | 500,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 66,508,029 | -44,000 | 13.3016 | 500,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 66,552,029 | 108,000 | 13.3104 | 500,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 66,444,029 | -16,000 | 13.2888 | 500,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 66,460,029 | -12,000 | 13.2920 | 500,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 66,472,029 | -8,000 | 13.2944 | 500,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 66,480,029 | 0 | 13.2960 | 500,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 66,480,029 | 8,000 | 13.2960 | 500,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 66,472,029 | -36,000 | 13.2944 | 500,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 66,508,029 | -160,000 | 13.3016 | 500,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 66,668,029 | -4,000 | 13.3336 | 500,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 66,672,029 | -4,000 | 13.3344 | 500,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 66,676,029 | -64,000 | 13.3352 | 500,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 66,740,029 | -8,000 | 13.3480 | 500,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 66,748,029 | -32,000 | 13.3496 | 500,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 66,780,029 | -12,000 | 13.3560 | 500,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 66,792,029 | -44,000 | 13.3584 | 500,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 66,836,029 | 60,000 | 13.3672 | 500,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 66,776,029 | -96,000 | 13.3552 | 500,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 66,872,029 | -4,000 | 13.3744 | 500,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 66,876,029 | -72,000 | 13.3752 | 500,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 66,948,029 | -308,000 | 13.3896 | 500,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 67,256,029 | 692,000 | 13.4512 | 500,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 66,564,029 | 816,000 | 13.3128 | 500,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 65,748,029 | 864,000 | 13.1496 | 500,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 64,884,029 | -72,000 | 12.9768 | 500,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 64,956,029 | 968,000 | 12.9912 | 500,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 63,988,029 | -60,000 | 12.7976 | 500,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 64,048,029 | 4,000 | 12.8096 | 500,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 64,044,029 | 24,000 | 12.8088 | 500,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 64,020,029 | 0 | 12.8040 | 500,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 64,020,029 | 0 | 12.8040 | 500,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 64,020,029 | 0 | 12.8040 | 500,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 64,020,029 | 0 | 12.8040 | 500,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 64,020,029 | -228,000 | 12.8040 | 500,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 64,248,029 | -12,000 | 12.8496 | 500,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 64,260,029 | 560,000 | 12.8520 | 500,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 63,700,029 | -492,000 | 12.7400 | 500,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 64,192,029 | 976,000 | 12.8384 | 500,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 63,216,029 | -28,000 | 12.6432 | 500,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 63,244,029 | 0 | 12.6488 | 500,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 63,244,029 | 0 | 12.6488 | 500,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 63,244,029 | 0 | 12.6488 | 500,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 63,244,029 | 0 | 12.6488 | 500,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 63,244,029 | 0 | 12.6488 | 500,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 63,244,029 | -48,000 | 12.6488 | 500,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 63,292,029 | -48,000 | 12.6584 | 500,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 63,340,029 | -12,000 | 12.6680 | 500,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 63,352,029 | -7,584,000 | 12.6704 | 500,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 70,936,029 | 0 | 14.1872 | 500,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 70,936,029 | -48,000 | 14.1872 | 500,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 70,984,029 | -4,000 | 14.1968 | 500,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 70,988,029 | 0 | 14.1976 | 500,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 70,988,029 | -4,000 | 14.1976 | 500,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 70,992,029 | 0 | 14.1984 | 500,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 70,992,029 | 0 | 14.1984 | 500,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 70,992,029 | -4,000 | 14.1984 | 500,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 70,996,029 | -4,000 | 14.1992 | 500,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 71,000,029 | -4,000 | 14.2000 | 500,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 71,004,029 | -24,000 | 14.2008 | 500,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 71,028,029 | 20,000 | 14.2056 | 500,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 71,008,029 | 0 | 14.2016 | 500,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 71,008,029 | -20,000 | 14.2016 | 500,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 71,028,029 | -32,000 | 14.2056 | 500,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 71,060,029 | -40,000 | 14.2120 | 500,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 71,100,029 | 0 | 14.2200 | 500,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 71,100,029 | -12,000 | 14.2200 | 500,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 71,112,029 | 0 | 14.2224 | 500,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 71,112,029 | 0 | 14.2224 | 500,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 71,112,029 | 0 | 14.2224 | 500,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 71,112,029 | 44,000 | 14.2224 | 500,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 71,068,029 | -84,000 | 14.2136 | 500,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 71,152,029 | 0 | 14.2304 | 500,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 71,152,029 | -196,000 | 14.2304 | 500,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 71,348,029 | 0 | 14.2696 | 500,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 71,348,029 | 0 | 14.2696 | 500,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 71,348,029 | 0 | 14.2696 | 500,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 71,348,029 | 0 | 14.2696 | 500,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 71,348,029 | -92,000 | 14.2696 | 500,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 71,440,029 | -4,000 | 14.2880 | 500,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 71,444,029 | -44,000 | 14.2888 | 500,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 71,488,029 | -16,000 | 14.2976 | 500,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 71,504,029 | 0 | 14.3008 | 500,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 71,504,029 | -80,000 | 14.3008 | 500,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 71,584,029 | -80,000 | 14.3168 | 500,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 71,664,029 | 0 | 14.3328 | 500,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 71,664,029 | -20,000 | 14.3328 | 500,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 71,684,029 | -8,000 | 14.3368 | 500,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 71,692,029 | 0 | 14.3384 | 500,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 71,692,029 | 0 | 14.3384 | 500,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 71,692,029 | 4,000 | 14.3384 | 500,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 71,688,029 | 0 | 14.3376 | 500,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 71,688,029 | 0 | 14.3376 | 500,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 71,688,029 | 12,000 | 14.3376 | 500,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 71,676,029 | -48,000 | 14.3352 | 500,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 71,724,029 | -44,000 | 14.3448 | 500,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 71,768,029 | 0 | 14.3536 | 500,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 71,768,029 | 0 | 14.3536 | 500,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 71,768,029 | -12,000 | 14.3536 | 500,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 71,780,029 | -16,000 | 14.3560 | 500,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 71,796,029 | -12,000 | 14.3592 | 500,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 71,808,029 | -8,000 | 14.3616 | 500,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 71,816,029 | 0 | 14.3632 | 500,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 71,816,029 | 0 | 14.3632 | 500,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 71,816,029 | 0 | 14.3632 | 500,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 71,816,029 | 128,000 | 14.3632 | 500,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 71,688,029 | 0 | 14.3376 | 500,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 71,688,029 | 12,000 | 14.3376 | 500,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 71,676,029 | 52,000 | 14.3352 | 500,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 71,624,029 | 32,000 | 14.3248 | 500,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 71,592,029 | 4,000 | 14.3184 | 500,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 71,588,029 | -4,000 | 14.3176 | 500,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 71,592,029 | 0 | 14.3184 | 500,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 71,592,029 | 0 | 14.3184 | 500,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 71,592,029 | 48,000 | 14.3184 | 500,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 71,544,029 | 0 | 14.3088 | 500,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 71,544,029 | 4,000 | 14.3088 | 500,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 71,540,029 | 0 | 14.3080 | 500,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 71,540,029 | 4,000 | 14.3080 | 500,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 71,536,029 | -4,000 | 14.3072 | 500,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 71,540,029 | 0 | 14.3080 | 500,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 71,540,029 | -4,000 | 14.3080 | 500,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 71,544,029 | -4,000 | 14.3088 | 500,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 71,548,029 | 0 | 14.3096 | 500,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 71,548,029 | 4,000 | 14.3096 | 500,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 71,544,029 | -4,000 | 14.3088 | 500,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 71,548,029 | 52,000 | 14.3096 | 500,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 71,496,029 | 20,000 | 14.2992 | 500,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 71,476,029 | 0 | 14.2952 | 500,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 71,476,029 | 0 | 14.2952 | 500,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 71,476,029 | 0 | 14.2952 | 500,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 71,476,029 | -16,000 | 14.2952 | 500,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 71,492,029 | 8,000 | 14.2984 | 500,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 71,484,029 | 44,000 | 14.2968 | 500,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 71,440,029 | 284,000 | 14.2880 | 500,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 71,156,029 | 40,000 | 14.2312 | 500,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 71,116,029 | 20,000 | 14.2232 | 500,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 71,096,029 | 4,000 | 14.2192 | 500,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 71,092,029 | 0 | 14.2184 | 500,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 71,092,029 | -80,000 | 14.2184 | 500,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 71,172,029 | 0 | 14.2344 | 500,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 71,172,029 | -20,000 | 14.2344 | 500,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 71,192,029 | 0 | 14.2384 | 500,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 71,192,029 | 4,000 | 14.2384 | 500,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 71,188,029 | 0 | 14.2376 | 500,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 71,188,029 | 0 | 14.2376 | 500,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 71,188,029 | 0 | 14.2376 | 500,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 71,188,029 | 0 | 14.2376 | 500,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 71,188,029 | -12,000 | 14.2376 | 500,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 71,200,029 | 0 | 14.2400 | 500,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 71,200,029 | -4,000 | 14.2400 | 500,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 71,204,029 | -4,000 | 14.2408 | 500,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 71,208,029 | -4,000 | 14.2416 | 500,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 71,212,029 | -8,000 | 14.2424 | 500,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 71,220,029 | 0 | 14.2440 | 500,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 71,220,029 | -8,000 | 14.2440 | 500,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 71,228,029 | -4,000 | 14.2456 | 500,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 71,232,029 | 0 | 14.2464 | 500,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 71,232,029 | -12,000 | 14.2464 | 500,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 71,244,029 | 0 | 14.2488 | 500,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 71,244,029 | 0 | 14.2488 | 500,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 71,244,029 | 0 | 14.2488 | 500,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 71,244,029 | -4,000 | 14.2488 | 500,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 71,248,029 | 0 | 14.2496 | 500,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 71,248,029 | 0 | 14.2496 | 500,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 71,248,029 | 0 | 14.2496 | 500,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 71,248,029 | -4,000 | 14.2496 | 500,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 71,252,029 | 0 | 14.2504 | 500,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 71,252,029 | 0 | 14.2504 | 500,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 71,252,029 | 0 | 14.2504 | 500,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 71,252,029 | -152,000 | 14.2504 | 500,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 71,404,029 | 0 | 14.2808 | 500,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 71,404,029 | 20,000 | 14.2808 | 500,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 71,384,029 | 0 | 14.2768 | 500,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 71,384,029 | 0 | 14.2768 | 500,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 71,384,029 | 8,000 | 14.2768 | 500,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 71,376,029 | 0 | 14.2752 | 500,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 71,376,029 | 0 | 14.2752 | 500,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 71,376,029 | -4,000 | 14.2752 | 500,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 71,380,029 | 0 | 14.2760 | 500,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 71,380,029 | -4,000 | 14.2760 | 500,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 71,384,029 | 8,000 | 14.2768 | 500,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 71,376,029 | 0 | 14.2752 | 500,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 71,376,029 | -60,000 | 14.2752 | 500,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 71,436,029 | 0 | 14.2872 | 500,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 71,436,029 | 0 | 14.2872 | 500,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 71,436,029 | 24,000 | 14.2872 | 500,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 71,412,029 | 0 | 14.2824 | 500,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 71,412,029 | 52,000 | 14.2824 | 500,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 71,360,029 | 20,000 | 14.2720 | 500,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 71,340,029 | 4,000 | 14.2680 | 500,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 71,336,029 | -4,000 | 14.2672 | 500,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 71,340,029 | 4,000 | 14.2680 | 500,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 71,336,029 | 0 | 14.2672 | 500,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 71,336,029 | 12,000 | 14.2672 | 500,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 71,324,029 | -8,000 | 14.2648 | 500,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 71,332,029 | 0 | 14.2664 | 500,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 71,332,029 | -64,000 | 14.2664 | 500,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 71,396,029 | 0 | 14.2792 | 500,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 71,396,029 | -12,000 | 14.2792 | 500,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 71,408,029 | -4,000 | 14.2816 | 500,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 71,412,029 | -4,000 | 14.2824 | 500,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 71,416,029 | 0 | 14.2832 | 500,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 71,416,029 | 0 | 14.2832 | 500,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 71,416,029 | -4,000 | 14.2832 | 500,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 71,420,029 | -4,000 | 14.2840 | 500,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 71,424,029 | -4,000 | 14.2848 | 500,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 71,428,029 | -4,000 | 14.2856 | 500,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 71,432,029 | 0 | 14.2864 | 500,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 71,432,029 | -32,000 | 14.2864 | 500,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 71,464,029 | 0 | 14.2928 | 500,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 71,464,029 | 0 | 14.2928 | 500,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 71,464,029 | 0 | 14.2928 | 500,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 71,464,029 | 0 | 14.2928 | 500,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 71,464,029 | 4,000 | 14.2928 | 500,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 71,460,029 | -36,000 | 14.2920 | 500,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 71,496,029 | 4,000 | 14.2992 | 500,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 71,492,029 | 0 | 14.2984 | 500,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 71,492,029 | 0 | 14.2984 | 500,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 71,492,029 | 0 | 14.2984 | 500,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 71,492,029 | 60,000 | 14.2984 | 500,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 71,432,029 | 44,000 | 14.2864 | 500,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 71,388,029 | -4,000 | 14.2776 | 500,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 71,392,029 | 0 | 14.2784 | 500,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 71,392,029 | -4,000 | 14.2784 | 500,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 71,396,029 | -4,000 | 14.2792 | 500,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 71,400,029 | -4,000 | 14.2800 | 500,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 71,404,029 | -4,000 | 14.2808 | 500,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 71,408,029 | 0 | 14.2816 | 500,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 71,408,029 | -24,000 | 14.2816 | 500,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 71,432,029 | -24,000 | 14.2864 | 500,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 71,456,029 | 92,000 | 14.2912 | 500,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 71,364,029 | 0 | 14.2728 | 500,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 71,364,029 | -4,000 | 14.2728 | 500,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 71,368,029 | 0 | 14.2736 | 500,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 71,368,029 | 0 | 14.2736 | 500,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 71,368,029 | 8,000 | 14.2736 | 500,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 71,360,029 | -36,000 | 14.2720 | 500,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 71,396,029 | 0 | 14.2792 | 500,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 71,396,029 | 0 | 14.2792 | 500,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 71,396,029 | 32,000 | 14.2792 | 500,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 71,364,029 | -24,000 | 14.2728 | 500,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 71,388,029 | 20,000 | 14.2776 | 500,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 71,368,029 | -96,000 | 14.2736 | 500,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 71,464,029 | 124,000 | 14.2928 | 500,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 71,340,029 | 0 | 14.2680 | 500,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 71,340,029 | -4,000 | 14.2680 | 500,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 71,344,029 | -4,000 | 14.2688 | 500,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 71,348,029 | 0 | 14.2696 | 500,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 71,348,029 | -48,000 | 14.2696 | 500,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 71,396,029 | -4,000 | 14.2792 | 500,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 71,400,029 | 0 | 14.2800 | 500,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 71,400,029 | 0 | 14.2800 | 500,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 71,400,029 | -20,000 | 14.2800 | 500,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 71,420,029 | 0 | 14.2840 | 500,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 71,420,029 | -4,000 | 14.2840 | 500,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 71,424,029 | 0 | 14.2848 | 500,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 71,424,029 | -100,000 | 14.2848 | 500,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 71,524,029 | 0 | 14.3048 | 500,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 71,524,029 | 0 | 14.3048 | 500,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 71,524,029 | -4,000 | 14.3048 | 500,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 71,528,029 | -36,000 | 14.3056 | 500,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 71,564,029 | 4,000 | 14.3128 | 500,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 71,560,029 | 0 | 14.3120 | 500,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 71,560,029 | 0 | 14.3120 | 500,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 71,560,029 | -4,000 | 14.3120 | 500,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 71,564,029 | -4,000 | 14.3128 | 500,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 71,568,029 | -8,000 | 14.3136 | 500,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 71,576,029 | 8,000 | 14.3152 | 500,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 71,568,029 | -4,000 | 14.3136 | 500,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 71,572,029 | -8,000 | 14.3144 | 500,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 71,580,029 | 4,000 | 14.3160 | 500,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 71,576,029 | 4,000 | 14.3152 | 500,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 71,572,029 | 0 | 14.3144 | 500,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 71,572,029 | 4,000 | 14.3144 | 500,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 71,568,029 | 0 | 14.3136 | 500,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 71,568,029 | 136,000 | 14.3136 | 500,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 71,432,029 | -4,000 | 14.2864 | 500,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 71,436,029 | 0 | 14.2872 | 500,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 71,436,029 | 0 | 14.2872 | 500,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 71,436,029 | 4,000 | 14.2872 | 500,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 71,432,029 | 0 | 14.2864 | 500,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 71,432,029 | 0 | 14.2864 | 500,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 71,432,029 | -8,000 | 14.2864 | 500,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 71,440,029 | 0 | 14.2880 | 500,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 71,440,029 | -8,000 | 14.2880 | 500,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 71,448,029 | 0 | 14.2896 | 500,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 71,448,029 | -16,000 | 14.2896 | 500,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 71,464,029 | -100,000 | 14.2928 | 500,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 71,564,029 | 44,000 | 14.3128 | 500,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 71,520,029 | -4,000 | 14.3040 | 500,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 71,524,029 | 0 | 14.3048 | 500,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 71,524,029 | 0 | 14.3048 | 500,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 71,524,029 | 4,000 | 14.3048 | 500,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 71,520,029 | 0 | 14.3040 | 500,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 71,520,029 | 8,000 | 14.3040 | 500,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 71,512,029 | 0 | 14.3024 | 500,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 71,512,029 | 0 | 14.3024 | 500,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 71,512,029 | 0 | 14.3024 | 500,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 71,512,029 | 0 | 14.3024 | 500,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 71,512,029 | -24,000 | 14.3024 | 500,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 71,536,029 | -20,000 | 14.3072 | 500,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 71,556,029 | 0 | 14.3112 | 500,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 71,556,029 | 0 | 14.3112 | 500,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 71,556,029 | -20,000 | 14.3112 | 500,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 71,576,029 | -12,000 | 14.3152 | 500,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 71,588,029 | 0 | 14.3176 | 500,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 71,588,029 | 0 | 14.3176 | 500,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 71,588,029 | 0 | 14.3176 | 500,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 71,588,029 | -20,000 | 14.3176 | 500,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 71,608,029 | 0 | 14.3216 | 500,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 71,608,029 | -8,000 | 14.3216 | 500,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 71,616,029 | -8,000 | 14.3232 | 500,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 71,624,029 | 0 | 14.3248 | 500,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 71,624,029 | 84,000 | 14.3248 | 500,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 71,540,029 | 0 | 14.3080 | 500,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 71,540,029 | 0 | 14.3080 | 500,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 71,540,029 | 0 | 14.3080 | 500,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 71,540,029 | -8,000 | 14.3080 | 500,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 71,548,029 | 0 | 14.3096 | 500,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 71,548,029 | -32,000 | 14.3096 | 500,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 71,580,029 | 92,000 | 14.3160 | 500,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 71,488,029 | -136,000 | 14.2976 | 500,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 71,624,029 | -124,000 | 14.3248 | 500,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 71,748,029 | -16,000 | 14.3496 | 500,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 71,764,029 | 16,000 | 14.3528 | 500,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 71,748,029 | 12,000 | 14.3496 | 500,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 71,736,029 | 16,000 | 14.3472 | 500,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 71,720,029 | -8,000 | 14.3440 | 500,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 71,728,029 | 0 | 14.3456 | 500,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 71,728,029 | 0 | 14.3456 | 500,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 71,728,029 | -4,000 | 14.3456 | 500,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 71,732,029 | 0 | 14.3464 | 500,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 71,732,029 | 0 | 14.3464 | 500,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 71,732,029 | 0 | 14.3464 | 500,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 71,732,029 | -20,000 | 14.3464 | 500,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 71,752,029 | -8,000 | 14.3504 | 500,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 71,760,029 | 0 | 14.3520 | 500,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 71,760,029 | 0 | 14.3520 | 500,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 71,760,029 | -12,000 | 14.3520 | 500,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 71,772,029 | 0 | 14.3544 | 500,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 71,772,029 | 0 | 14.3544 | 500,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 71,772,029 | 0 | 14.3544 | 500,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 71,772,029 | 8,000 | 14.3544 | 500,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 71,764,029 | 20,000 | 14.3528 | 500,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 71,744,029 | 0 | 14.3488 | 500,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 71,744,029 | 0 | 14.3488 | 500,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 71,744,029 | -4,000 | 14.3488 | 500,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 71,748,029 | 8,000 | 14.3496 | 500,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 71,740,029 | 0 | 14.3480 | 500,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 71,740,029 | 28,000 | 14.3480 | 500,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 71,712,029 | -16,000 | 14.3424 | 500,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 71,728,029 | -4,000 | 14.3456 | 500,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 71,732,029 | -24,000 | 14.3464 | 500,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 71,756,029 | 4,000 | 14.3512 | 500,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 71,752,029 | 0 | 14.3504 | 500,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 71,752,029 | -16,000 | 14.3504 | 500,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 71,768,029 | 0 | 14.3536 | 500,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 71,768,029 | 0 | 14.3536 | 500,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 71,768,029 | 40,000 | 14.3536 | 500,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 71,728,029 | 0 | 14.3456 | 500,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 71,728,029 | 0 | 14.3456 | 500,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 71,728,029 | 0 | 14.3456 | 500,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 71,728,029 | 12,000 | 14.3456 | 500,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 71,716,029 | 40,000 | 14.3432 | 500,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 71,676,029 | 0 | 14.3352 | 500,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 71,676,029 | -4,000 | 14.3352 | 500,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 71,680,029 | 0 | 14.3360 | 500,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 71,680,029 | 0 | 14.3360 | 500,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 71,680,029 | 0 | 14.3360 | 500,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 71,680,029 | 104,000 | 14.3360 | 500,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 71,576,029 | 4,000 | 14.3152 | 500,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 71,572,029 | 12,000 | 14.3144 | 500,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 71,560,029 | 0 | 14.3120 | 500,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 71,560,029 | 0 | 14.3120 | 500,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 71,560,029 | 88,000 | 14.3120 | 500,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 71,472,029 | 0 | 14.2944 | 500,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 71,472,029 | 16,000 | 14.2944 | 500,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 71,456,029 | 76,000 | 14.2912 | 500,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 71,380,029 | 0 | 14.2760 | 500,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 71,380,029 | 128,000 | 14.2760 | 500,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 71,252,029 | 0 | 14.2504 | 500,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 71,252,029 | -12,000 | 14.2504 | 500,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 71,264,029 | 0 | 14.2528 | 500,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 71,264,029 | 28,000 | 14.2528 | 500,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 71,236,029 | -4,000 | 14.2472 | 500,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 71,240,029 | -8,000 | 14.2480 | 500,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 71,248,029 | 12,000 | 14.2496 | 500,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 71,236,029 | -20,000 | 14.2472 | 500,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 71,256,029 | -4,000 | 14.2512 | 500,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 71,260,029 | -8,000 | 14.2520 | 500,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 71,268,029 | -12,000 | 14.2536 | 500,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 71,280,029 | -4,000 | 14.2560 | 500,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 71,284,029 | 0 | 14.2568 | 500,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 71,284,029 | 0 | 14.2568 | 500,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 71,284,029 | 0 | 14.2568 | 500,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 71,284,029 | 0 | 14.2568 | 500,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 71,284,029 | 0 | 14.2568 | 500,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 71,284,029 | 16,000 | 14.2568 | 500,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 71,268,029 | 0 | 14.2536 | 500,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 71,268,029 | -40,000 | 14.2536 | 500,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 71,308,029 | 0 | 14.2616 | 500,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 71,308,029 | 0 | 14.2616 | 500,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 71,308,029 | 8,000 | 14.2616 | 500,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 71,300,029 | 48,000 | 14.2600 | 500,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 71,252,029 | 80,000 | 14.2504 | 500,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 71,172,029 | -12,000 | 14.2344 | 500,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 71,184,029 | -28,000 | 14.2368 | 500,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 71,212,029 | -72,000 | 14.2424 | 500,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 71,284,029 | -60,000 | 14.2568 | 500,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 71,344,029 | -8,000 | 14.2688 | 500,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 71,352,029 | 4,000 | 14.2704 | 500,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 71,348,029 | 4,000 | 14.2696 | 500,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 71,344,029 | -16,000 | 14.2688 | 500,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 71,360,029 | -52,000 | 14.2720 | 500,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 71,412,029 | 0 | 14.2824 | 500,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 71,412,029 | 0 | 14.2824 | 500,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 71,412,029 | -64,000 | 14.2824 | 500,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 71,476,029 | 0 | 14.2952 | 500,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 71,476,029 | 0 | 14.2952 | 500,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 71,476,029 | 0 | 14.2952 | 500,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 71,476,029 | -12,000 | 14.2952 | 500,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 71,488,029 | -56,000 | 14.2976 | 500,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 71,544,029 | 0 | 14.3088 | 500,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 71,544,029 | -28,000 | 14.3088 | 500,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 71,572,029 | 8,000 | 14.3144 | 500,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 71,564,029 | -16,000 | 14.3128 | 500,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 71,580,029 | 0 | 14.3160 | 500,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 71,580,029 | 0 | 14.3160 | 500,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 71,580,029 | -24,000 | 14.3160 | 500,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 71,604,029 | -28,000 | 14.3208 | 500,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 71,632,029 | -16,000 | 14.3264 | 500,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 71,648,029 | 12,000 | 14.3296 | 500,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 71,636,029 | -12,000 | 14.3272 | 500,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 71,648,029 | 96,000 | 14.3296 | 500,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 71,552,029 | 0 | 14.3104 | 500,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 71,552,029 | -12,000 | 14.3104 | 500,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 71,564,029 | 0 | 14.3128 | 500,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 71,564,029 | -8,000 | 14.3128 | 500,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 71,572,029 | 0 | 14.3144 | 500,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 71,572,029 | 0 | 14.3144 | 500,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 71,572,029 | 16,000 | 14.3144 | 500,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 71,556,029 | 0 | 14.3112 | 500,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 71,556,029 | 0 | 14.3112 | 500,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 71,556,029 | 0 | 14.3112 | 500,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 71,556,029 | -12,000 | 14.3112 | 500,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 71,568,029 | 12,000 | 14.3136 | 500,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 71,556,029 | -24,000 | 14.3112 | 500,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 71,580,029 | 12,000 | 14.3160 | 500,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 71,568,029 | 40,000 | 14.3136 | 500,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 71,528,029 | 0 | 14.3056 | 500,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 71,528,029 | 16,000 | 14.3056 | 500,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 71,512,029 | -8,000 | 14.3024 | 500,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 71,520,029 | 4,000 | 14.3040 | 500,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 71,516,029 | 52,000 | 14.3032 | 500,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 71,464,029 | 0 | 14.2928 | 500,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 71,464,029 | -24,000 | 14.2928 | 500,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 71,488,029 | 0 | 14.2976 | 500,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 71,488,029 | 4,000 | 14.2976 | 500,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 71,484,029 | 0 | 14.2968 | 500,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 71,484,029 | 0 | 14.2968 | 500,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 71,484,029 | 748,000 | 14.2968 | 500,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 70,736,029 | -560,000 | 14.1472 | 500,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 71,296,029 | 0 | 14.2592 | 500,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 71,296,029 | 80,000 | 14.2592 | 500,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 71,216,029 | 8,000 | 14.2432 | 500,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 71,208,029 | 0 | 14.2416 | 500,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 71,208,029 | 20,000 | 14.2416 | 500,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 71,188,029 | 0 | 14.2376 | 500,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 71,188,029 | 4,000 | 14.2376 | 500,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 71,184,029 | 36,000 | 14.2368 | 500,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 71,148,029 | 56,000 | 14.2296 | 500,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 71,092,029 | 32,000 | 14.2184 | 500,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 71,060,029 | 8,000 | 14.2120 | 500,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 71,052,029 | 4,000 | 14.2104 | 500,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 71,048,029 | 404,000 | 14.2096 | 500,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 70,644,029 | 4,000 | 14.1288 | 500,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 70,640,029 | -16,000 | 14.1280 | 500,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 70,656,029 | 4,000 | 14.1312 | 500,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 70,652,029 | -96,000 | 14.1304 | 500,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 70,748,029 | 0 | 14.1496 | 500,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 70,748,029 | -4,000 | 14.1496 | 500,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 70,752,029 | -52,000 | 14.1504 | 500,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 70,804,029 | 72,000 | 14.1608 | 500,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 70,732,029 | 128,000 | 14.1464 | 500,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 70,604,029 | -4,000 | 14.1208 | 500,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 70,608,029 | -108,000 | 14.1216 | 500,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 70,716,029 | 8,000 | 14.1432 | 500,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 70,708,029 | 0 | 14.1416 | 500,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 70,708,029 | 4,000 | 14.1416 | 500,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 70,704,029 | 52,000 | 14.1408 | 500,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 70,652,029 | 28,000 | 14.1304 | 500,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 70,624,029 | 12,000 | 14.1248 | 500,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 70,612,029 | 40,000 | 14.1224 | 500,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 70,572,029 | 16,000 | 14.1144 | 500,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 70,556,029 | 12,000 | 14.1112 | 500,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 70,544,029 | -20,000 | 14.1088 | 500,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 70,564,029 | -28,000 | 14.1128 | 500,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 70,592,029 | -12,000 | 14.1184 | 500,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 70,604,029 | 0 | 14.1208 | 500,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 70,604,029 | -8,000 | 14.1208 | 500,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 70,612,029 | 108,000 | 14.1224 | 500,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 70,504,029 | 40,000 | 14.1008 | 500,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 70,464,029 | 0 | 14.0928 | 500,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 70,464,029 | 0 | 14.0928 | 500,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 70,464,029 | 8,000 | 14.0928 | 500,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 70,456,029 | -8,000 | 14.0912 | 500,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 70,464,029 | -16,000 | 14.0928 | 500,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 70,480,029 | 8,000 | 14.0960 | 500,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 70,472,029 | 32,000 | 14.0944 | 500,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 70,440,029 | 4,000 | 14.0880 | 500,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 70,436,029 | 28,000 | 14.0872 | 500,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 70,408,029 | 0 | 14.0816 | 500,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 70,408,029 | 12,000 | 14.0816 | 500,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 70,396,029 | 128,000 | 14.0792 | 500,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 70,268,029 | 8,000 | 14.0536 | 500,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 70,260,029 | 104,000 | 14.0520 | 500,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 70,156,029 | 448,000 | 14.0312 | 500,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 69,708,029 | 248,000 | 13.9416 | 500,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 69,460,029 | 208,000 | 13.8920 | 500,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 69,252,029 | 68,000 | 13.8504 | 500,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 69,184,029 | 56,000 | 13.8368 | 500,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 69,128,029 | 12,000 | 13.8256 | 500,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 69,116,029 | 4,000 | 13.8232 | 500,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 69,112,029 | -4,000 | 13.8224 | 500,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 69,116,029 | 12,000 | 13.8232 | 500,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 69,104,029 | 0 | 13.8208 | 500,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 69,104,029 | 32,000 | 13.8208 | 500,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 69,072,029 | 44,000 | 13.8144 | 500,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 69,028,029 | -12,000 | 13.8056 | 500,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 69,040,029 | 44,000 | 13.8080 | 500,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 68,996,029 | 60,000 | 13.7992 | 500,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 68,936,029 | 28,000 | 13.7872 | 500,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 68,908,029 | 44,000 | 13.7816 | 500,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 68,864,029 | 60,000 | 13.7728 | 500,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 68,804,029 | 68,000 | 13.7608 | 500,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 68,736,029 | 36,000 | 13.7472 | 500,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 68,700,029 | 116,000 | 13.7400 | 500,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 68,584,029 | 84,000 | 13.7168 | 500,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 68,500,029 | 88,000 | 13.7000 | 500,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 68,412,029 | 128,000 | 13.6824 | 500,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 68,284,029 | 404,000 | 13.6568 | 500,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 67,880,029 | 112,000 | 13.5760 | 500,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 67,768,029 | 16,000 | 13.5536 | 500,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 67,752,029 | 140,000 | 13.5504 | 500,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 67,612,029 | 132,000 | 13.5224 | 500,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 67,480,029 | 436,029 | 13.4960 | 500,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 67,044,000 | 472,000 | 13.4088 | 500,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 66,572,000 | 172,000 | 13.3144 | 500,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 66,400,000 | 412,000 | 13.2800 | 500,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 65,988,000 | 48,000 | 13.1976 | 500,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 65,940,000 | -12,000 | 13.1880 | 500,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 65,952,000 | -160,000 | 13.1904 | 500,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 66,112,000 | -232,000 | 13.2224 | 500,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 66,344,000 | 112,000 | 13.2688 | 500,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 66,232,000 | 344,000 | 13.2464 | 500,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 65,888,000 | -28,000 | 13.1776 | 500,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 65,916,000 | -1,960,000 | 13.1832 | 500,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 67,876,000 | 0 | 13.5752 | 500,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 67,876,000 | 16,000 | 13.5752 | 500,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 67,860,000 | -4,000 | 13.5720 | 500,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 67,864,000 | 0 | 13.5728 | 500,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 67,864,000 | 96,000 | 13.5728 | 500,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 67,768,000 | 16,000 | 13.5536 | 500,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 67,752,000 | 32,000 | 13.5504 | 500,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 67,720,000 | 108,000 | 13.5440 | 500,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 67,612,000 | 0 | 13.5224 | 500,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 67,612,000 | 56,000 | 13.5224 | 500,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 67,556,000 | 0 | 13.5112 | 500,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 67,556,000 | 8,000 | 13.5112 | 500,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 67,548,000 | 0 | 13.5096 | 500,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 67,548,000 | -48,000 | 13.5096 | 500,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 67,596,000 | 4,000 | 13.5192 | 500,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 67,592,000 | 24,000 | 13.5184 | 500,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 67,568,000 | 0 | 13.5136 | 500,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 67,568,000 | 0 | 13.5136 | 500,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 67,568,000 | 8,000 | 13.5136 | 500,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 67,560,000 | -56,000 | 13.5120 | 500,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 67,616,000 | -8,000 | 13.5232 | 500,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 67,624,000 | -48,000 | 13.5248 | 500,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 67,672,000 | -76,000 | 13.5344 | 500,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 67,748,000 | 0 | 13.5496 | 500,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 67,748,000 | 16,000 | 13.5496 | 500,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 67,732,000 | -8,000 | 13.5464 | 500,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 67,740,000 | 64,000 | 13.5480 | 500,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 67,676,000 | 112,000 | 13.5352 | 500,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 67,564,000 | 16,000 | 13.5128 | 500,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 67,548,000 | 4,000 | 13.5096 | 500,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 67,544,000 | 40,000 | 13.5088 | 500,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 67,504,000 | 80,000 | 13.5008 | 500,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 67,424,000 | 68,000 | 13.4848 | 500,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 67,356,000 | 16,000 | 13.4712 | 500,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 67,340,000 | 0 | 13.4680 | 500,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 67,340,000 | -4,000 | 13.4680 | 500,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 67,344,000 | -4,000 | 13.4688 | 500,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 67,348,000 | 4,000 | 13.4696 | 500,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 67,344,000 | 52,000 | 13.4688 | 500,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 67,292,000 | 0 | 13.4584 | 500,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 67,292,000 | 8,000 | 13.4584 | 500,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 67,284,000 | -112,000 | 13.4568 | 500,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 67,396,000 | -28,000 | 13.4792 | 500,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 67,424,000 | 72,000 | 13.4848 | 500,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 67,352,000 | 252,000 | 13.4704 | 500,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 67,100,000 | -20,000 | 13.4200 | 500,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 67,120,000 | -8,000 | 13.4240 | 500,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 67,128,000 | 68,000 | 13.4256 | 500,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 67,060,000 | 20,000 | 13.4120 | 500,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 67,040,000 | 68,000 | 13.4080 | 500,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 66,972,000 | 20,000 | 13.3944 | 500,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 66,952,000 | -20,000 | 13.3904 | 500,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 66,972,000 | 124,000 | 13.3944 | 500,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 66,848,000 | 28,000 | 13.3696 | 500,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 66,820,000 | 72,000 | 13.3640 | 500,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 66,748,000 | 1,216,000 | 13.3496 | 500,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 65,532,000 | 80,000 | 13.1064 | 500,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 65,452,000 | -16,000 | 13.0904 | 500,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 65,468,000 | 0 | 13.0936 | 500,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 65,468,000 | 60,000 | 13.0936 | 500,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 65,408,000 | -28,000 | 13.0816 | 500,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 65,436,000 | 52,000 | 13.0872 | 500,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 65,384,000 | -4,000 | 13.0768 | 500,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 65,388,000 | 0 | 13.0776 | 500,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 65,388,000 | -12,000 | 13.0776 | 500,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 65,400,000 | 68,000 | 13.0800 | 500,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 65,332,000 | -36,000 | 13.0664 | 500,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 65,368,000 | 0 | 13.0736 | 500,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 65,368,000 | 4,000 | 13.0736 | 500,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 65,364,000 | -132,000 | 13.0728 | 500,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 65,496,000 | -8,000 | 13.0992 | 500,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 65,504,000 | -28,000 | 13.1008 | 500,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 65,532,000 | -8,000 | 13.1064 | 500,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 65,540,000 | -8,000 | 13.1080 | 500,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 65,548,000 | -116,000 | 13.1096 | 500,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 65,664,000 | -8,000 | 13.1328 | 500,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 65,672,000 | -16,000 | 13.1344 | 500,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 65,688,000 | -52,000 | 13.1376 | 500,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 65,740,000 | -44,000 | 13.1480 | 500,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 65,784,000 | -24,000 | 13.1568 | 500,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 65,808,000 | -12,000 | 13.1616 | 500,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 65,820,000 | -16,000 | 13.1640 | 500,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 65,836,000 | -88,000 | 13.1672 | 500,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 65,924,000 | 44,000 | 13.1848 | 500,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 65,880,000 | 104,000 | 13.1760 | 500,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 65,776,000 | -272,000 | 13.1552 | 500,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 66,048,000 | -52,000 | 13.2096 | 500,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 66,100,000 | 24,000 | 13.2200 | 500,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 66,076,000 | 316,000 | 13.2152 | 500,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 65,760,000 | -4,000 | 13.1520 | 500,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 65,764,000 | 56,000 | 13.1528 | 500,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 65,708,000 | 4,000 | 13.1416 | 500,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 65,704,000 | -128,000 | 13.1408 | 500,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 65,832,000 | 124,000 | 13.1664 | 500,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 65,708,000 | -4,000 | 13.1416 | 500,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 65,712,000 | 44,000 | 13.1424 | 500,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 65,668,000 | 44,000 | 13.1336 | 500,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 65,624,000 | -20,000 | 13.1248 | 500,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 65,644,000 | 168,000 | 13.1288 | 500,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 65,476,000 | 780,000 | 13.0952 | 500,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 64,696,000 | 52,000 | 12.9392 | 500,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 64,644,000 | 80,000 | 12.9288 | 500,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 64,564,000 | 48,000 | 12.9128 | 500,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 64,516,000 | 76,000 | 12.9032 | 500,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 64,440,000 | 56,000 | 12.8880 | 500,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 64,384,000 | 8,000 | 12.8768 | 500,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 64,376,000 | 32,000 | 12.8752 | 500,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 64,344,000 | -56,000 | 12.8688 | 500,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 64,400,000 | -40,000 | 12.8800 | 500,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 64,440,000 | -44,000 | 12.8880 | 500,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 64,484,000 | -56,000 | 12.8968 | 500,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 64,540,000 | -8,000 | 12.9080 | 500,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 64,548,000 | -12,000 | 12.9096 | 500,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 64,560,000 | -44,000 | 12.9120 | 500,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 64,604,000 | -96,000 | 12.9208 | 500,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 64,700,000 | 40,000 | 12.9400 | 500,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 64,660,000 | 40,000 | 12.9320 | 500,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 64,620,000 | -64,000 | 12.9240 | 500,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 64,684,000 | 128,000 | 12.9368 | 500,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 64,556,000 | -16,000 | 12.9112 | 500,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 64,572,000 | -84,000 | 12.9144 | 500,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 64,656,000 | -20,000 | 12.9312 | 500,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 64,676,000 | 28,000 | 12.9352 | 500,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 64,648,000 | 268,000 | 12.9296 | 500,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 64,380,000 | 28,000 | 12.8760 | 500,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 64,352,000 | 724,000 | 12.8704 | 500,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 63,628,000 | 88,000 | 12.7256 | 500,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 63,540,000 | -576,000 | 12.7080 | 500,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 64,116,000 | -188,000 | 12.8232 | 500,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 64,304,000 | -24,000 | 12.8608 | 500,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 64,328,000 | 12,000 | 12.8656 | 500,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 64,316,000 | 4,000 | 12.8632 | 500,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 64,312,000 | -16,000 | 12.8624 | 500,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 64,328,000 | 36,000 | 12.8656 | 500,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 64,292,000 | 0 | 12.8584 | 500,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 64,292,000 | -36,000 | 12.8584 | 500,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 64,328,000 | -8,000 | 12.8656 | 500,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 64,336,000 | -780,000 | 12.8672 | 500,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 65,116,000 | -68,000 | 13.0232 | 500,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 65,184,000 | 4,000 | 13.0368 | 500,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 65,180,000 | -92,000 | 13.0360 | 500,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 65,272,000 | -356,000 | 13.0544 | 500,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 65,628,000 | 320,000 | 13.1256 | 500,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 65,308,000 | -24,000 | 13.0616 | 500,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 65,332,000 | 108,000 | 13.0664 | 500,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 65,224,000 | -36,000 | 13.0448 | 500,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 65,260,000 | 4,000 | 13.0520 | 500,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 65,256,000 | 0 | 13.0512 | 500,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 65,256,000 | -600,000 | 13.0512 | 500,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 65,856,000 | 176,000 | 13.1712 | 500,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 65,680,000 | 0 | 13.1360 | 500,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 65,680,000 | 48,000 | 13.1360 | 500,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 65,632,000 | -44,000 | 13.1264 | 500,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 65,676,000 | -84,000 | 13.1352 | 500,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 65,760,000 | 32,000 | 13.1520 | 500,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 65,728,000 | 0 | 13.1456 | 500,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 65,728,000 | -4,000 | 13.1456 | 500,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 65,732,000 | -356,000 | 13.1464 | 500,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 66,088,000 | 36,000 | 13.2176 | 500,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 66,052,000 | 140,000 | 13.2104 | 500,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 65,912,000 | -492,000 | 13.1824 | 500,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 66,404,000 | 12,000 | 13.2808 | 500,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 66,392,000 | -156,000 | 13.2784 | 500,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 66,548,000 | 0 | 13.3096 | 500,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 66,548,000 | 92,000 | 13.3096 | 500,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 66,456,000 | 100,000 | 13.2912 | 500,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 66,356,000 | 88,000 | 13.2712 | 500,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 66,268,000 | 156,000 | 13.2536 | 500,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 66,112,000 | 32,000 | 13.2224 | 500,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 66,080,000 | 24,000 | 13.2160 | 500,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 66,056,000 | -68,000 | 13.2112 | 500,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 66,124,000 | 60,000 | 13.2248 | 500,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 66,064,000 | -12,000 | 13.2128 | 500,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 66,076,000 | 0 | 13.2152 | 500,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 66,076,000 | 68,000 | 13.2152 | 500,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 66,008,000 | 8,000 | 13.2016 | 500,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 66,000,000 | -8,000 | 13.2000 | 500,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 66,008,000 | -8,000 | 13.2016 | 500,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 66,016,000 | -196,000 | 13.2032 | 500,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 66,212,000 | -40,000 | 13.2424 | 500,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 66,252,000 | 0 | 13.2504 | 500,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 66,252,000 | -36,000 | 13.2504 | 500,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 66,288,000 | 0 | 13.2576 | 500,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 66,288,000 | 4,000 | 13.2576 | 500,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 66,284,000 | 0 | 13.2568 | 500,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 66,284,000 | -4,000 | 13.2568 | 500,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 66,288,000 | -56,000 | 13.2576 | 500,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 66,344,000 | 0 | 13.2688 | 500,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 66,344,000 | 0 | 13.2688 | 500,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 66,344,000 | -4,000 | 13.2688 | 500,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 66,348,000 | 0 | 13.2696 | 500,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 66,348,000 | -48,000 | 13.2696 | 500,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 66,396,000 | -60,000 | 13.2792 | 500,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 66,456,000 | -8,000 | 13.2912 | 500,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 66,464,000 | 0 | 13.2928 | 500,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 66,464,000 | -20,000 | 13.2928 | 500,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 66,484,000 | 0 | 13.2968 | 500,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 66,484,000 | 0 | 13.2968 | 500,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 66,484,000 | 16,000 | 13.2968 | 500,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 66,468,000 | 16,000 | 13.2936 | 500,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 66,452,000 | 0 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 66,452,000 | 0 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 66,452,000 | 0 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 66,452,000 | 0 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 66,452,000 | 0 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 66,452,000 | 4,000 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 66,448,000 | -4,000 | 13.2896 | 500,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 66,452,000 | -16,000 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 66,468,000 | 0 | 13.2936 | 500,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 66,468,000 | 8,000 | 13.2936 | 500,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 66,460,000 | 8,000 | 13.2920 | 500,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 66,452,000 | -8,000 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 66,460,000 | 0 | 13.2920 | 500,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 66,460,000 | 8,000 | 13.2920 | 500,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 66,452,000 | 4,000 | 13.2904 | 500,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 66,448,000 | -8,000 | 13.2896 | 500,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 66,456,000 | 0 | 13.2912 | 500,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 66,456,000 | -20,000 | 13.2912 | 500,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 66,476,000 | 0 | 13.2952 | 500,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 66,476,000 | 8,000 | 13.2952 | 500,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 66,468,000 | 20,000 | 13.2936 | 500,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 66,448,000 | 0 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 66,448,000 | 0 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 66,448,000 | 0 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 66,448,000 | -16,000 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 66,464,000 | -8,000 | 13.2928 | 500,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 66,472,000 | -8,000 | 13.2944 | 500,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 66,480,000 | 0 | 13.2960 | 500,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 66,480,000 | 0 | 13.2960 | 500,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 66,480,000 | 32,000 | 13.2960 | 500,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 66,448,000 | 0 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 66,448,000 | -20,000 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 66,468,000 | 20,000 | 13.2936 | 500,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 66,448,000 | 8,000 | 13.2896 | 500,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 66,440,000 | 8,000 | 13.2880 | 500,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 66,432,000 | -164,000 | 13.2864 | 500,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 66,596,000 | 0 | 13.3192 | 500,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 66,596,000 | -392,000 | 13.3192 | 500,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 66,988,000 | 8,000 | 13.3976 | 500,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 66,980,000 | 0 | 13.3960 | 500,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 66,980,000 | -4,000 | 13.3960 | 500,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 66,984,000 | 0 | 13.3968 | 500,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 66,984,000 | 4,000 | 13.3968 | 500,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 66,980,000 | 0 | 13.3960 | 500,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 66,980,000 | -12,000 | 13.3960 | 500,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 66,992,000 | 0 | 13.3984 | 500,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 66,992,000 | 0 | 13.3984 | 500,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 66,992,000 | 0 | 13.3984 | 500,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 66,992,000 | 4,000 | 13.3984 | 500,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 66,988,000 | -24,000 | 13.3976 | 500,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 67,012,000 | -4,000 | 13.4024 | 500,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 67,016,000 | 0 | 13.4032 | 500,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 67,016,000 | 0 | 13.4032 | 500,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 67,016,000 | 12,000 | 13.4032 | 500,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 67,004,000 | 4,000 | 13.4008 | 500,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 67,000,000 | 0 | 13.4000 | 500,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 67,000,000 | 4,000 | 13.4000 | 500,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 66,996,000 | 8,000 | 13.3992 | 500,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 66,988,000 | 0 | 13.3976 | 500,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 66,988,000 | 0 | 13.3976 | 500,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 66,988,000 | 8,000 | 13.3976 | 500,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 66,980,000 | 4,000 | 13.3960 | 500,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 66,976,000 | 0 | 13.3952 | 500,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 66,976,000 | -8,000 | 13.3952 | 500,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 66,984,000 | -8,000 | 13.3968 | 500,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 66,992,000 | 0 | 13.3984 | 500,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 66,992,000 | -12,000 | 13.3984 | 500,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 67,004,000 | 4,000 | 13.4008 | 500,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 67,000,000 | 88,000 | 13.4000 | 500,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 66,912,000 | 0 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 66,912,000 | 0 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 66,912,000 | 0 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 66,912,000 | 0 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 66,912,000 | 0 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 66,912,000 | 0 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 66,912,000 | -4,000 | 13.3824 | 500,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 66,916,000 | 0 | 13.3832 | 500,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 66,916,000 | 24,000 | 13.3832 | 500,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 66,892,000 | 0 | 13.3784 | 500,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 66,892,000 | -20,000 | 13.3784 | 500,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 66,912,000 | -88,000 | 13.3824 | 500,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 67,000,000 | -16,000 | 13.4000 | 500,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 67,016,000 | 0 | 13.4032 | 500,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 67,016,000 | -156,000 | 13.4032 | 500,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 67,172,000 | 0 | 13.4344 | 500,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 67,172,000 | 16,000 | 13.4344 | 500,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 67,156,000 | -1,404,000 | 13.4312 | 500,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 68,560,000 | -52,000 | 13.7120 | 500,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 68,612,000 | 36,000 | 13.7224 | 500,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 68,576,000 | 1,316,000 | 13.7152 | 500,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 67,260,000 | -28,000 | 13.4520 | 500,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 67,288,000 | 8,000 | 13.4576 | 500,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 67,280,000 | -40,000 | 13.4560 | 500,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 67,320,000 | -16,000 | 13.4640 | 500,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 67,336,000 | 0 | 13.4672 | 500,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 67,336,000 | 4,000 | 13.4672 | 500,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 67,332,000 | 16,000 | 13.4664 | 500,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 67,316,000 | 20,000 | 13.4632 | 500,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 67,296,000 | 12,000 | 13.4592 | 500,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 67,284,000 | 0 | 13.4568 | 500,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 67,284,000 | 132,000 | 13.4568 | 500,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 67,152,000 | 12,000 | 13.4304 | 500,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 67,140,000 | 0 | 13.4280 | 500,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 67,140,000 | 24,000 | 13.4280 | 500,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 67,116,000 | 36,000 | 13.4232 | 500,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 67,080,000 | 20,000 | 13.4160 | 500,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 67,060,000 | -8,000 | 13.4120 | 500,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 67,068,000 | -4,000 | 13.4136 | 500,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 67,072,000 | 8,000 | 13.4144 | 500,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 67,064,000 | 0 | 13.4128 | 500,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 67,064,000 | -4,000 | 13.4128 | 500,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 67,068,000 | 72,000 | 13.4136 | 500,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 66,996,000 | -24,000 | 13.3992 | 500,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 67,020,000 | 0 | 13.4040 | 500,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 67,020,000 | 0 | 13.4040 | 500,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 67,020,000 | 1,132,000 | 13.4040 | 500,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 65,888,000 | 4,000 | 13.1776 | 500,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 65,884,000 | 0 | 13.1768 | 500,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 65,884,000 | -4,000 | 13.1768 | 500,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 65,888,000 | 0 | 13.1776 | 500,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 65,888,000 | 0 | 13.1776 | 500,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 65,888,000 | 4,000 | 13.1776 | 500,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 65,884,000 | -28,000 | 13.1768 | 500,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 65,912,000 | -12,000 | 13.1824 | 500,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 65,924,000 | 0 | 13.1848 | 500,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 65,924,000 | 4,000 | 13.1848 | 500,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 65,920,000 | 132,000 | 13.1840 | 500,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 65,788,000 | 0 | 13.1576 | 500,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 65,788,000 | 0 | 13.1576 | 500,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 65,788,000 | 0 | 13.1576 | 500,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 65,788,000 | -8,000 | 13.1576 | 500,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 65,796,000 | -8,000 | 13.1592 | 500,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 65,804,000 | 0 | 13.1608 | 500,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 65,804,000 | -24,000 | 13.1608 | 500,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 65,828,000 | 0 | 13.1656 | 500,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 65,828,000 | 0 | 13.1656 | 500,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 65,828,000 | 0 | 13.1656 | 500,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 65,828,000 | 464,000 | 13.1656 | 500,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 65,364,000 | 0 | 13.0728 | 500,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 65,364,000 | -48,000 | 13.0728 | 500,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 65,412,000 | -12,000 | 13.0824 | 500,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 65,424,000 | 24,000 | 13.0848 | 500,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 65,400,000 | 0 | 13.0800 | 500,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 65,400,000 | -20,000 | 13.0800 | 500,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 65,420,000 | -16,000 | 13.0840 | 500,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 65,436,000 | 40,000 | 13.0872 | 500,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 65,396,000 | 0 | 13.0792 | 500,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 65,396,000 | 20,000 | 13.0792 | 500,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 65,376,000 | 0 | 13.0752 | 500,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 65,376,000 | 0 | 13.0752 | 500,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 65,376,000 | -4,000 | 13.0752 | 500,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 65,380,000 | 0 | 13.0760 | 500,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 65,380,000 | -8,000 | 13.0760 | 500,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 65,388,000 | -12,000 | 13.0776 | 500,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 65,400,000 | -28,000 | 13.0800 | 500,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 65,428,000 | 0 | 13.0856 | 500,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 65,428,000 | -12,000 | 13.0856 | 500,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 65,440,000 | 36,000 | 13.0880 | 500,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 65,404,000 | 0 | 13.0808 | 500,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 65,404,000 | 0 | 13.0808 | 500,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 65,404,000 | -40,000 | 13.0808 | 500,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 65,444,000 | -4,000 | 13.0888 | 500,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 65,448,000 | -8,000 | 13.0896 | 500,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 65,456,000 | 8,000 | 13.0912 | 500,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 65,448,000 | 0 | 13.0896 | 500,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 65,448,000 | -164,000 | 13.0896 | 500,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 65,612,000 | 0 | 13.1224 | 500,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 65,612,000 | -80,000 | 13.1224 | 500,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 65,692,000 | 0 | 13.1384 | 500,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 65,692,000 | -36,000 | 13.1384 | 500,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 65,728,000 | -44,000 | 13.1456 | 500,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 65,772,000 | -24,000 | 13.1544 | 500,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 65,796,000 | -8,000 | 13.1592 | 500,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 65,804,000 | -28,000 | 13.1608 | 500,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 65,832,000 | 4,000 | 13.1664 | 500,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 65,828,000 | -16,000 | 13.1656 | 500,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 65,844,000 | -24,000 | 13.1688 | 500,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 65,868,000 | 0 | 13.1736 | 500,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 65,868,000 | 0 | 13.1736 | 500,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 65,868,000 | 0 | 13.1736 | 500,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 65,868,000 | 4,000 | 13.1736 | 500,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 65,864,000 | 8,000 | 13.1728 | 500,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 65,856,000 | 0 | 13.1712 | 500,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 65,856,000 | 0 | 13.1712 | 500,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 65,856,000 | 4,000 | 13.1712 | 500,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 65,852,000 | 0 | 13.1704 | 500,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 65,852,000 | 0 | 13.1704 | 500,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 65,852,000 | 0 | 13.1704 | 500,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 65,852,000 | 0 | 13.1704 | 500,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 65,852,000 | -108,000 | 13.1704 | 500,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 65,960,000 | -40,000 | 13.1920 | 500,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 66,000,000 | 0 | 13.2000 | 500,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 66,000,000 | 0 | 13.2000 | 500,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 66,000,000 | 4,000 | 13.2000 | 500,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 65,996,000 | 0 | 13.1992 | 500,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 65,996,000 | 0 | 13.1992 | 500,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 65,996,000 | 8,000 | 13.1992 | 500,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 65,988,000 | 12,000 | 13.1976 | 500,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 65,976,000 | 0 | 13.1952 | 500,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 65,976,000 | 0 | 13.1952 | 500,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 65,976,000 | -4,000 | 13.1952 | 500,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 65,980,000 | 0 | 13.1960 | 500,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 65,980,000 | 0 | 13.1960 | 500,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 65,980,000 | -144,000 | 13.1960 | 500,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 66,124,000 | -80,000 | 13.2248 | 500,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 66,204,000 | -68,000 | 13.2408 | 500,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 66,272,000 | -56,000 | 13.2544 | 500,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 66,328,000 | -92,000 | 13.2656 | 500,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 66,420,000 | -112,000 | 13.2840 | 500,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 66,532,000 | -96,000 | 13.3064 | 500,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 66,628,000 | 20,000 | 13.3256 | 500,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 66,608,000 | -28,000 | 13.3216 | 500,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 66,636,000 | -100,000 | 13.3272 | 500,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 66,736,000 | 0 | 13.3472 | 500,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 66,736,000 | -32,000 | 13.3472 | 500,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 66,768,000 | 0 | 13.3536 | 500,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 66,768,000 | -48,000 | 13.3536 | 500,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 66,816,000 | -56,000 | 13.3632 | 500,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 66,872,000 | -8,000 | 13.3744 | 500,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 66,880,000 | 0 | 13.3760 | 500,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 66,880,000 | 0 | 13.3760 | 500,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 66,880,000 | 4,000 | 13.3760 | 500,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 66,876,000 | -12,000 | 13.3752 | 500,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 66,888,000 | 0 | 13.3776 | 500,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 66,888,000 | -24,000 | 13.3776 | 500,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 66,912,000 | 48,000 | 13.3824 | 500,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 66,864,000 | 0 | 13.3728 | 500,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 66,864,000 | 0 | 13.3728 | 500,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 66,864,000 | 16,000 | 13.3728 | 500,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 66,848,000 | 0 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 66,848,000 | 0 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 66,848,000 | 0 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 66,848,000 | 0 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 66,848,000 | 12,000 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 66,836,000 | 0 | 13.3672 | 500,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 66,836,000 | -24,000 | 13.3672 | 500,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 66,860,000 | 0 | 13.3720 | 500,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 66,860,000 | 0 | 13.3720 | 500,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 66,860,000 | 0 | 13.3720 | 500,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 66,860,000 | 12,000 | 13.3720 | 500,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 66,848,000 | 0 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 66,848,000 | 36,000 | 13.3696 | 500,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 66,812,000 | 0 | 13.3624 | 500,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 66,812,000 | 116,000 | 13.3624 | 500,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 66,696,000 | -4,000 | 13.3392 | 500,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 66,700,000 | -4,000 | 13.3400 | 500,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 66,704,000 | 0 | 13.3408 | 500,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 66,704,000 | 4,000 | 13.3408 | 500,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 66,700,000 | 24,000 | 13.3400 | 500,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 66,676,000 | 20,000 | 13.3352 | 500,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 66,656,000 | -108,000 | 13.3312 | 500,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 66,764,000 | 0 | 13.3528 | 500,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 66,764,000 | 4,000 | 13.3528 | 500,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 66,760,000 | 0 | 13.3520 | 500,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 66,760,000 | -28,000 | 13.3520 | 500,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 66,788,000 | -24,000 | 13.3576 | 500,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 66,812,000 | 64,000 | 13.3624 | 500,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 66,748,000 | 16,000 | 13.3496 | 500,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 66,732,000 | 28,000 | 13.3464 | 500,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 66,704,000 | -84,000 | 13.3408 | 500,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 66,788,000 | -28,000 | 13.3576 | 500,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 66,816,000 | -8,000 | 13.3632 | 500,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 66,824,000 | 0 | 13.3648 | 500,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 66,824,000 | 72,000 | 13.3648 | 500,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 66,752,000 | 20,000 | 13.3504 | 500,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 66,732,000 | -456,000 | 13.3464 | 500,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 67,188,000 | -36,000 | 13.4376 | 500,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 67,224,000 | -24,000 | 13.4448 | 500,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 67,248,000 | 16,000 | 13.4496 | 500,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 67,232,000 | 108,000 | 13.4464 | 500,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 67,124,000 | 76,000 | 13.4248 | 500,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 67,048,000 | 40,000 | 13.4096 | 500,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 67,008,000 | 36,000 | 13.4016 | 500,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 66,972,000 | 304,000 | 13.3944 | 500,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 66,668,000 | 68,000 | 13.3336 | 500,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 66,600,000 | 28,000 | 13.3200 | 500,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 66,572,000 | 144,000 | 13.3144 | 500,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 66,428,000 | 196,000 | 13.2856 | 500,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 66,232,000 | 32,000 | 13.2464 | 500,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 66,200,000 | 4,000 | 13.2400 | 500,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 66,196,000 | 144,000 | 13.2392 | 500,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 66,052,000 | -8,000 | 13.2104 | 500,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 66,060,000 | -36,000 | 13.2120 | 500,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 66,096,000 | 72,000 | 13.2192 | 500,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 66,024,000 | 168,000 | 13.2048 | 500,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 65,856,000 | -20,000 | 13.1712 | 500,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 65,876,000 | -36,000 | 13.1752 | 500,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 65,912,000 | -76,000 | 13.1824 | 500,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 65,988,000 | -36,000 | 13.1976 | 500,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 66,024,000 | -28,000 | 13.2048 | 500,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 66,052,000 | 0 | 13.2104 | 500,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 66,052,000 | 0 | 13.2104 | 500,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 66,052,000 | 44,000 | 13.2104 | 500,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 66,008,000 | 16,000 | 13.2016 | 500,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 65,992,000 | 4,000 | 13.1984 | 500,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 65,988,000 | 0 | 13.1976 | 500,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 65,988,000 | 0 | 13.1976 | 500,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 65,988,000 | 4,000 | 13.1976 | 500,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 65,984,000 | 0 | 13.1968 | 500,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 65,984,000 | 0 | 13.1968 | 500,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 65,984,000 | -44,000 | 13.1968 | 500,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 66,028,000 | -16,000 | 13.2056 | 500,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 66,044,000 | 0 | 13.2088 | 500,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 66,044,000 | -168,000 | 13.2088 | 500,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 66,212,000 | -204,000 | 13.2424 | 500,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 66,416,000 | -80,000 | 13.2832 | 500,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 66,496,000 | -176,000 | 13.2992 | 500,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 66,672,000 | -12,000 | 13.3344 | 500,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 66,684,000 | -52,000 | 13.3368 | 500,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 66,736,000 | 0 | 13.3472 | 500,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 66,736,000 | 0 | 13.3472 | 500,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 66,736,000 | -16,000 | 13.3472 | 500,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 66,752,000 | -8,000 | 13.3504 | 500,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 66,760,000 | 0 | 13.3520 | 500,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 66,760,000 | 0 | 13.3520 | 500,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 66,760,000 | 0 | 13.3520 | 500,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 66,760,000 | -40,000 | 13.3520 | 500,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 66,800,000 | 0 | 13.3600 | 500,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 66,800,000 | 12,000 | 13.3600 | 500,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 66,788,000 | 4,000 | 13.3576 | 500,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 66,784,000 | 0 | 13.3568 | 500,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 66,784,000 | 0 | 13.3568 | 500,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 66,784,000 | 0 | 13.3568 | 500,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 66,784,000 | 280,000 | 13.3568 | 500,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 66,504,000 | -4,000 | 13.3008 | 500,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 66,508,000 | -68,000 | 13.3016 | 500,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 66,576,000 | 0 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 66,576,000 | 0 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 66,576,000 | 0 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 66,576,000 | -8,000 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 66,584,000 | 0 | 13.3168 | 500,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 66,584,000 | 8,000 | 13.3168 | 500,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 66,576,000 | -20,000 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 66,596,000 | 0 | 13.3192 | 500,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 66,596,000 | 0 | 13.3192 | 500,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 66,596,000 | 0 | 13.3192 | 500,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 66,596,000 | 0 | 13.3192 | 500,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 66,596,000 | -20,000 | 13.3192 | 500,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 66,616,000 | -8,000 | 13.3232 | 500,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 66,624,000 | 24,000 | 13.3248 | 500,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 66,600,000 | 0 | 13.3200 | 500,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 66,600,000 | 12,000 | 13.3200 | 500,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 66,588,000 | 12,000 | 13.3176 | 500,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 66,576,000 | 0 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 66,576,000 | 0 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 66,576,000 | 0 | 13.3152 | 500,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 66,576,000 | 24,000 | 13.3152 | 500,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 66,552,000 | 0 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 66,552,000 | 4,000 | 13.3104 | 500,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 66,548,000 | 40,000 | 13.3096 | 500,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 66,508,000 | 4,000 | 13.3016 | 500,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 66,504,000 | -36,000 | 13.3008 | 500,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 66,540,000 | 32,000 | 13.3080 | 500,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 66,508,000 | -4,000 | 13.3016 | 500,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 66,512,000 | 4,000 | 13.3024 | 500,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 66,508,000 | 4,000 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 66,504,000 | 8,000 | 13.3008 | 500,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 66,496,000 | -12,000 | 13.2992 | 500,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 66,508,000 | 0 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 66,508,000 | 304,000 | 13.3016 | 500,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 66,204,000 | 0 | 13.2408 | 500,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 66,204,000 | 0 | 13.2408 | 500,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 66,204,000 | 0 | 13.2408 | 500,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 66,204,000 | -4,000 | 13.2408 | 500,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 66,208,000 | 0 | 13.2416 | 500,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 66,208,000 | 0 | 13.2416 | 500,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 66,208,000 | 0 | 13.2416 | 500,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 66,208,000 | 20,000 | 13.2416 | 500,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 66,188,000 | 12,000 | 13.2376 | 500,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 66,176,000 | 0 | 13.2352 | 500,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 66,176,000 | 0 | 13.2352 | 500,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 66,176,000 | 72,000 | 13.2352 | 500,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 66,104,000 | -8,000 | 13.2208 | 500,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 66,112,000 | -4,000 | 13.2224 | 500,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 66,116,000 | 0 | 13.2232 | 500,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 66,116,000 | -40,000 | 13.2232 | 500,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 66,156,000 | 4,000 | 13.2312 | 500,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 66,152,000 | -12,000 | 13.2304 | 500,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 66,164,000 | 20,000 | 13.2328 | 500,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 66,144,000 | -24,000 | 13.2288 | 500,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 66,168,000 | 0 | 13.2336 | 500,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 66,168,000 | 12,000 | 13.2336 | 500,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 66,156,000 | 20,000 | 13.2312 | 500,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 66,136,000 | 0 | 13.2272 | 500,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 66,136,000 | -8,000 | 13.2272 | 500,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 66,144,000 | 0 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 66,144,000 | -20,000 | 13.2288 | 500,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 66,164,000 | 4,000 | 13.2328 | 500,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 66,160,000 | -4,000 | 13.2320 | 500,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 66,164,000 | 0 | 13.2328 | 500,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 66,164,000 | 12,000 | 13.2328 | 500,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 66,152,000 | 0 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 66,152,000 | -4,000 | 13.2304 | 500,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 66,156,000 | 0 | 13.2312 | 500,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 66,156,000 | -4,000 | 13.2312 | 500,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 66,160,000 | -8,000 | 13.2320 | 500,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 66,168,000 | -24,000 | 13.2336 | 500,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 66,192,000 | -52,000 | 13.2384 | 500,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 66,244,000 | -12,000 | 13.2488 | 500,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 66,256,000 | -40,000 | 13.2512 | 500,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 66,296,000 | 24,000 | 13.2592 | 500,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 66,272,000 | -8,000 | 13.2544 | 500,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 66,280,000 | -4,000 | 13.2560 | 500,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 66,284,000 | -8,000 | 13.2568 | 500,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 66,292,000 | 0 | 13.2584 | 500,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 66,292,000 | 0 | 13.2584 | 500,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 66,292,000 | -8,000 | 13.2584 | 500,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 66,300,000 | -48,000 | 13.2600 | 500,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 66,348,000 | -8,000 | 13.2696 | 500,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 66,356,000 | -16,000 | 13.2712 | 500,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 66,372,000 | 0 | 13.2744 | 500,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 66,372,000 | 0 | 13.2744 | 500,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 66,372,000 | 0 | 13.2744 | 500,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 66,372,000 | -24,000 | 13.2744 | 500,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 66,396,000 | 0 | 13.2792 | 500,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 66,396,000 | -8,000 | 13.2792 | 500,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 66,404,000 | 0 | 13.2808 | 500,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 66,404,000 | 0 | 13.2808 | 500,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 66,404,000 | 0 | 13.2808 | 500,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 66,404,000 | -8,000 | 13.2808 | 500,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 66,412,000 | -16,000 | 13.2824 | 500,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 66,428,000 | 0 | 13.2856 | 500,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 66,428,000 | 4,000 | 13.2856 | 500,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 66,424,000 | 0 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 66,424,000 | 4,000 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 66,420,000 | 0 | 13.2840 | 500,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 66,420,000 | 0 | 13.2840 | 500,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 66,420,000 | 0 | 13.2840 | 500,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 66,420,000 | 0 | 13.2840 | 500,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 66,420,000 | -4,000 | 13.2840 | 500,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 66,424,000 | 0 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 66,424,000 | 0 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 66,424,000 | 0 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 66,424,000 | 0 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 66,424,000 | 8,000 | 13.2848 | 500,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 66,416,000 | 8,000 | 13.2832 | 500,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 66,408,000 | 8,000 | 13.2816 | 500,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 66,400,000 | 0 | 13.2800 | 500,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 66,400,000 | -16,000 | 13.2800 | 500,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 66,416,000 | 8,000 | 13.2832 | 500,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 66,408,000 | 0 | 13.2816 | 500,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 66,408,000 | 44,000 | 13.2816 | 500,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 66,364,000 | 212,000 | 13.2728 | 500,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 66,152,000 | 32,000 | 13.2304 | 500,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 66,120,000 | 64,000 | 13.2240 | 500,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 66,056,000 | 16,000 | 13.2112 | 500,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 66,040,000 | 56,000 | 13.2080 | 500,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 65,984,000 | 40,000 | 13.1968 | 500,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 65,944,000 | -88,000 | 13.1888 | 500,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 66,032,000 | 0 | 13.2064 | 500,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 66,032,000 | 0 | 13.2064 | 500,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 66,032,000 | 14,980,000 | 13.2064 | 500,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 51,052,000 | 8,000 | 10.2104 | 500,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 51,044,000 | 56,000 | 10.2088 | 500,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 50,988,000 | -28,000 | 10.1976 | 500,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 51,016,000 | -68,000 | 10.2032 | 500,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 51,084,000 | -52,000 | 10.2168 | 500,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 51,136,000 | -80,000 | 10.2272 | 500,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 51,216,000 | 232,000 | 10.2432 | 500,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 50,984,000 | -12,000 | 10.1968 | 500,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 50,996,000 | 168,000 | 10.1992 | 500,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 50,828,000 | 392,000 | 10.1656 | 500,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 50,436,000 | 604,000 | 10.0872 | 500,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 49,832,000 | -8,000 | 9.9664 | 500,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 49,840,000 | 7,016,000 | 9.9680 | 500,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 42,824,000 | 0 | 8.5648 | 500,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 42,824,000 | 7,112,000 | 8.5648 | 500,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 35,712,000 | 164,000 | 7.1424 | 500,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 35,548,000 | 60,000 | 7.1096 | 500,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 35,488,000 | -20,000 | 7.0976 | 500,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 35,508,000 | 72,000 | 7.1016 | 500,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 35,436,000 | 40,000 | 7.0872 | 500,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 35,396,000 | 4,000 | 7.0792 | 500,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 35,392,000 | 312,000 | 7.0784 | 500,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 35,080,000 | 916,000 | 7.0160 | 500,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 34,164,000 | 208,000 | 6.8328 | 500,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 33,956,000 | -1,104,000 | 6.7912 | 500,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 35,060,000 | 44,000 | 7.0120 | 500,000,000 | 2017-12-31 |
| 2011 | 2018-01-29 | 35,016,000 | 4,000 | 7.0032 | 500,000,000 | 2017-12-31 |
| 2012 | 2018-01-26 | 35,012,000 | 8,000 | 7.0024 | 500,000,000 | 2017-12-31 |
| 2013 | 2018-01-25 | 35,004,000 | -88,000 | 7.0008 | 500,000,000 | 2017-12-31 |
| 2014 | 2018-01-24 | 35,092,000 | -432,000 | 7.0184 | 500,000,000 | 2017-12-31 |
| 2015 | 2018-01-23 | 35,524,000 | 24,000 | 7.1048 | 500,000,000 | 2017-12-31 |
| 2016 | 2018-01-22 | 35,500,000 | 12,000 | 7.1000 | 500,000,000 | 2017-12-31 |
| 2017 | 2018-01-19 | 35,488,000 | -160,000 | 7.0976 | 500,000,000 | 2017-12-31 |
| 2018 | 2018-01-18 | 35,648,000 | -64,000 | 7.1296 | 500,000,000 | 2017-12-31 |
| 2019 | 2018-01-17 | 35,712,000 | 12,000 | 7.1424 | 500,000,000 | 2017-12-31 |
| 2020 | 2018-01-16 | 35,700,000 | 0 | 7.1400 | 500,000,000 | 2017-12-31 |
| 2021 | 2018-01-15 | 35,700,000 | -72,000 | 7.1400 | 500,000,000 | 2017-12-31 |
| 2022 | 2018-01-12 | 35,772,000 | 0 | 7.1544 | 500,000,000 | 2017-12-31 |
| 2023 | 2018-01-11 | 35,772,000 | 0 | 7.1544 | 500,000,000 | 2017-12-31 |
| 2024 | 2018-01-10 | 35,772,000 | 0 | 7.1544 | 500,000,000 | 2017-12-31 |
| 2025 | 2018-01-09 | 35,772,000 | -104,000 | 7.1544 | 500,000,000 | 2017-12-31 |
| 2026 | 2018-01-08 | 35,876,000 | -12,000 | 7.1752 | 500,000,000 | 2017-12-31 |
| 2027 | 2018-01-05 | 35,888,000 | 36,000 | 7.1776 | 500,000,000 | 2017-12-31 |
| 2028 | 2018-01-04 | 35,852,000 | 32,000 | 7.1704 | 500,000,000 | 2017-12-31 |
| 2029 | 2018-01-03 | 35,820,000 | 100,000 | 7.1640 | 500,000,000 | 2017-12-31 |
| 2030 | 2018-01-02 | 35,720,000 | 0 | 7.1440 | 500,000,000 | 2017-12-31 |
| 2031 | 2017-12-29 | 35,720,000 | 0 | 7.1440 | 500,000,000 | 2017-11-30 |
| 2032 | 2017-12-28 | 35,720,000 | -96,000 | 7.1440 | 500,000,000 | 2017-11-30 |
| 2033 | 2017-12-27 | 35,816,000 | -24,000 | 7.1632 | 500,000,000 | 2017-11-30 |
| 2034 | 2017-12-22 | 35,840,000 | 0 | 7.1680 | 500,000,000 | 2017-11-30 |
| 2035 | 2017-12-21 | 35,840,000 | 0 | 7.1680 | 500,000,000 | 2017-11-30 |
| 2036 | 2017-12-20 | 35,840,000 | 0 | 7.1680 | 500,000,000 | 2017-11-30 |
| 2037 | 2017-12-19 | 35,840,000 | 8,000 | 7.1680 | 500,000,000 | 2017-11-30 |
| 2038 | 2017-12-18 | 35,832,000 | 0 | 7.1664 | 500,000,000 | 2017-11-30 |
| 2039 | 2017-12-15 | 35,832,000 | 20,000 | 7.1664 | 500,000,000 | 2017-11-30 |
| 2040 | 2017-12-14 | 35,812,000 | 0 | 7.1624 | 500,000,000 | 2017-11-30 |
| 2041 | 2017-12-13 | 35,812,000 | -20,000 | 7.1624 | 500,000,000 | 2017-11-30 |
| 2042 | 2017-12-12 | 35,832,000 | 0 | 7.1664 | 500,000,000 | 2017-11-30 |
| 2043 | 2017-12-11 | 35,832,000 | 188,000 | 7.1664 | 500,000,000 | 2017-11-30 |
| 2044 | 2017-12-08 | 35,644,000 | 556,000 | 7.1288 | 500,000,000 | 2017-11-30 |
| 2045 | 2017-12-07 | 35,088,000 | 0 | 7.0176 | 500,000,000 | 2017-11-30 |
| 2046 | 2017-12-06 | 35,088,000 | 0 | 7.0176 | 500,000,000 | 2017-11-30 |
| 2047 | 2017-12-05 | 35,088,000 | 100,000 | 7.0176 | 500,000,000 | 2017-11-30 |
| 2048 | 2017-12-04 | 34,988,000 | 4,000 | 6.9976 | 500,000,000 | 2017-11-30 |
| 2049 | 2017-12-01 | 34,984,000 | 8,000 | 6.9968 | 500,000,000 | 2017-11-30 |
| 2050 | 2017-11-30 | 34,976,000 | 40,000 | 6.9952 | 500,000,000 | 2017-11-30 |
| 2051 | 2017-11-29 | 34,936,000 | 0 | 6.9872 | 500,000,000 | 2017-10-31 |
| 2052 | 2017-11-28 | 34,936,000 | 20,000 | 6.9872 | 500,000,000 | 2017-10-31 |
| 2053 | 2017-11-27 | 34,916,000 | 12,000 | 6.9832 | 500,000,000 | 2017-10-31 |
| 2054 | 2017-11-24 | 34,904,000 | 48,000 | 6.9808 | 500,000,000 | 2017-10-31 |
| 2055 | 2017-11-23 | 34,856,000 | 12,000 | 6.9712 | 500,000,000 | 2017-10-31 |
| 2056 | 2017-11-22 | 34,844,000 | 0 | 6.9688 | 500,000,000 | 2017-10-31 |
| 2057 | 2017-11-21 | 34,844,000 | 0 | 6.9688 | 500,000,000 | 2017-10-31 |
| 2058 | 2017-11-20 | 34,844,000 | 0 | 6.9688 | 500,000,000 | 2017-10-31 |
| 2059 | 2017-11-17 | 34,844,000 | 0 | 6.9688 | 500,000,000 | 2017-10-31 |
| 2060 | 2017-11-16 | 34,844,000 | 0 | 6.9688 | 500,000,000 | 2017-10-31 |
| 2061 | 2017-11-15 | 34,844,000 | 40,000 | 6.9688 | 500,000,000 | 2017-10-31 |
| 2062 | 2017-11-14 | 34,804,000 | 0 | 6.9608 | 500,000,000 | 2017-10-31 |
| 2063 | 2017-11-13 | 34,804,000 | 4,000 | 6.9608 | 500,000,000 | 2017-10-31 |
| 2064 | 2017-11-10 | 34,800,000 | 4,000 | 6.9600 | 500,000,000 | 2017-10-31 |
| 2065 | 2017-11-09 | 34,796,000 | 0 | 6.9592 | 500,000,000 | 2017-10-31 |
| 2066 | 2017-11-08 | 34,796,000 | 4,000 | 6.9592 | 500,000,000 | 2017-10-31 |
| 2067 | 2017-11-07 | 34,792,000 | 0 | 6.9584 | 500,000,000 | 2017-10-31 |
| 2068 | 2017-11-06 | 34,792,000 | 52,000 | 6.9584 | 500,000,000 | 2017-10-31 |
| 2069 | 2017-11-03 | 34,740,000 | -4,000 | 6.9480 | 500,000,000 | 2017-10-31 |
| 2070 | 2017-11-02 | 34,744,000 | 8,000 | 6.9488 | 500,000,000 | 2017-10-31 |
| 2071 | 2017-11-01 | 34,736,000 | 40,000 | 6.9472 | 500,000,000 | 2017-10-31 |
| 2072 | 2017-10-31 | 34,696,000 | -4,000 | 6.9392 | 500,000,000 | 2017-10-31 |
| 2073 | 2017-10-30 | 34,700,000 | -20,000 | 6.9400 | 500,000,000 | 2017-09-30 |
| 2074 | 2017-10-27 | 34,720,000 | 0 | 6.9440 | 500,000,000 | 2017-09-30 |
| 2075 | 2017-10-26 | 34,720,000 | 0 | 6.9440 | 500,000,000 | 2017-09-30 |
| 2076 | 2017-10-25 | 34,720,000 | 36,000 | 6.9440 | 500,000,000 | 2017-09-30 |
| 2077 | 2017-10-24 | 34,684,000 | 4,000 | 6.9368 | 500,000,000 | 2017-09-30 |
| 2078 | 2017-10-23 | 34,680,000 | -32,000 | 6.9360 | 500,000,000 | 2017-09-30 |
| 2079 | 2017-10-20 | 34,712,000 | 44,000 | 6.9424 | 500,000,000 | 2017-09-30 |
| 2080 | 2017-10-19 | 34,668,000 | 0 | 6.9336 | 500,000,000 | 2017-09-30 |
| 2081 | 2017-10-18 | 34,668,000 | -8,000 | 6.9336 | 500,000,000 | 2017-09-30 |
| 2082 | 2017-10-17 | 34,676,000 | 0 | 6.9352 | 500,000,000 | 2017-09-30 |
| 2083 | 2017-10-16 | 34,676,000 | 12,000 | 6.9352 | 500,000,000 | 2017-09-30 |
| 2084 | 2017-10-13 | 34,664,000 | 0 | 6.9328 | 500,000,000 | 2017-09-30 |
| 2085 | 2017-10-12 | 34,664,000 | 40,000 | 6.9328 | 500,000,000 | 2017-09-30 |
| 2086 | 2017-10-11 | 34,624,000 | 0 | 6.9248 | 500,000,000 | 2017-09-30 |
| 2087 | 2017-10-10 | 34,624,000 | 24,000 | 6.9248 | 500,000,000 | 2017-09-30 |
| 2088 | 2017-10-09 | 34,600,000 | 0 | 6.9200 | 500,000,000 | 2017-09-30 |
| 2089 | 2017-10-06 | 34,600,000 | 12,000 | 6.9200 | 500,000,000 | 2017-09-30 |
| 2090 | 2017-10-04 | 34,588,000 | 0 | 6.9176 | 500,000,000 | 2017-09-30 |
| 2091 | 2017-10-03 | 34,588,000 | 0 | 6.9176 | 500,000,000 | 2017-09-30 |
| 2092 | 2017-09-29 | 34,588,000 | 0 | 6.9176 | 500,000,000 | 2017-08-31 |
| 2093 | 2017-09-28 | 34,588,000 | 0 | 6.9176 | 500,000,000 | 2017-08-31 |
| 2094 | 2017-09-27 | 34,588,000 | -12,000 | 6.9176 | 500,000,000 | 2017-08-31 |
| 2095 | 2017-09-26 | 34,600,000 | 0 | 6.9200 | 500,000,000 | 2017-08-31 |
| 2096 | 2017-09-25 | 34,600,000 | 28,000 | 6.9200 | 500,000,000 | 2017-08-31 |
| 2097 | 2017-09-22 | 34,572,000 | 20,000 | 6.9144 | 500,000,000 | 2017-08-31 |
| 2098 | 2017-09-21 | 34,552,000 | 120,000 | 6.9104 | 500,000,000 | 2017-08-31 |
| 2099 | 2017-09-20 | 34,432,000 | 0 | 6.8864 | 500,000,000 | 2017-08-31 |
| 2100 | 2017-09-19 | 34,432,000 | 0 | 6.8864 | 500,000,000 | 2017-08-31 |
| 2101 | 2017-09-18 | 34,432,000 | 20,000 | 6.8864 | 500,000,000 | 2017-08-31 |
| 2102 | 2017-09-15 | 34,412,000 | 0 | 6.8824 | 500,000,000 | 2017-08-31 |
| 2103 | 2017-09-14 | 34,412,000 | 0 | 6.8824 | 500,000,000 | 2017-08-31 |
| 2104 | 2017-09-13 | 34,412,000 | 0 | 6.8824 | 500,000,000 | 2017-08-31 |
| 2105 | 2017-09-12 | 34,412,000 | 0 | 6.8824 | 500,000,000 | 2017-08-31 |
| 2106 | 2017-09-11 | 34,412,000 | 4,000 | 6.8824 | 500,000,000 | 2017-08-31 |
| 2107 | 2017-09-08 | 34,408,000 | 0 | 6.8816 | 500,000,000 | 2017-08-31 |
| 2108 | 2017-09-07 | 34,408,000 | -8,000 | 6.8816 | 500,000,000 | 2017-08-31 |
| 2109 | 2017-09-06 | 34,416,000 | 40,000 | 6.8832 | 500,000,000 | 2017-08-31 |
| 2110 | 2017-09-05 | 34,376,000 | 48,000 | 6.8752 | 500,000,000 | 2017-08-31 |
| 2111 | 2017-09-04 | 34,328,000 | 0 | 6.8656 | 500,000,000 | 2017-08-31 |
| 2112 | 2017-09-01 | 34,328,000 | 208,000 | 6.8656 | 500,000,000 | 2017-08-31 |
| 2113 | 2017-08-31 | 34,120,000 | 152,000 | 6.8240 | 500,000,000 | 2017-08-31 |
| 2114 | 2017-08-30 | 33,968,000 | 0 | 6.7936 | 500,000,000 | 2017-07-31 |
| 2115 | 2017-08-29 | 33,968,000 | 0 | 6.7936 | 500,000,000 | 2017-07-31 |
| 2116 | 2017-08-28 | 33,968,000 | 0 | 6.7936 | 500,000,000 | 2017-07-31 |
| 2117 | 2017-08-25 | 33,968,000 | 8,000 | 6.7936 | 500,000,000 | 2017-07-31 |
| 2118 | 2017-08-24 | 33,960,000 | 0 | 6.7920 | 500,000,000 | 2017-07-31 |
| 2119 | 2017-08-23 | 33,960,000 | 0 | 6.7920 | 500,000,000 | 2017-07-31 |
| 2120 | 2017-08-22 | 33,960,000 | -160,000 | 6.7920 | 500,000,000 | 2017-07-31 |
| 2121 | 2017-08-21 | 34,120,000 | 0 | 6.8240 | 500,000,000 | 2017-07-31 |
| 2122 | 2017-08-18 | 34,120,000 | 12,000 | 6.8240 | 500,000,000 | 2017-07-31 |
| 2123 | 2017-08-17 | 34,108,000 | 0 | 6.8216 | 500,000,000 | 2017-07-31 |
| 2124 | 2017-08-16 | 34,108,000 | 20,000 | 6.8216 | 500,000,000 | 2017-07-31 |
| 2125 | 2017-08-15 | 34,088,000 | 12,000 | 6.8176 | 500,000,000 | 2017-07-31 |
| 2126 | 2017-08-14 | 34,076,000 | 292,000 | 6.8152 | 500,000,000 | 2017-07-31 |
| 2127 | 2017-08-11 | 33,784,000 | 108,000 | 6.7568 | 500,000,000 | 2017-07-31 |
| 2128 | 2017-08-10 | 33,676,000 | 16,000 | 6.7352 | 500,000,000 | 2017-07-31 |
| 2129 | 2017-08-09 | 33,660,000 | 172,000 | 6.7320 | 500,000,000 | 2017-07-31 |
| 2130 | 2017-08-08 | 33,488,000 | 28,000 | 6.6976 | 500,000,000 | 2017-07-31 |
| 2131 | 2017-08-07 | 33,460,000 | 0 | 6.6920 | 500,000,000 | 2017-07-31 |
| 2132 | 2017-08-04 | 33,460,000 | 72,000 | 6.6920 | 500,000,000 | 2017-07-31 |
| 2133 | 2017-08-03 | 33,388,000 | 20,000 | 6.6776 | 500,000,000 | 2017-07-31 |
| 2134 | 2017-08-02 | 33,368,000 | 168,000 | 6.6736 | 500,000,000 | 2017-07-31 |
| 2135 | 2017-08-01 | 33,200,000 | 152,000 | 6.6400 | 500,000,000 | 2017-07-31 |
| 2136 | 2017-07-31 | 33,048,000 | 8,000 | 6.6096 | 500,000,000 | 2017-07-31 |
| 2137 | 2017-07-28 | 33,040,000 | 0 | 6.6080 | 500,000,000 | 2017-06-30 |
| 2138 | 2017-07-27 | 33,040,000 | 0 | 6.6080 | 500,000,000 | 2017-06-30 |
| 2139 | 2017-07-26 | 33,040,000 | -4,000 | 6.6080 | 500,000,000 | 2017-06-30 |
| 2140 | 2017-07-25 | 33,044,000 | -88,000 | 6.6088 | 500,000,000 | 2017-06-30 |
| 2141 | 2017-07-24 | 33,132,000 | 0 | 6.6264 | 500,000,000 | 2017-06-30 |
| 2142 | 2017-07-21 | 33,132,000 | 0 | 6.6264 | 500,000,000 | 2017-06-30 |
| 2143 | 2017-07-20 | 33,132,000 | 0 | 6.6264 | 500,000,000 | 2017-06-30 |
| 2144 | 2017-07-19 | 33,132,000 | 0 | 6.6264 | 500,000,000 | 2017-06-30 |
| 2145 | 2017-07-18 | 33,132,000 | 152,000 | 6.6264 | 500,000,000 | 2017-06-30 |
| 2146 | 2017-07-17 | 32,980,000 | 268,000 | 6.5960 | 500,000,000 | 2017-06-30 |
| 2147 | 2017-07-14 | 32,712,000 | -68,000 | 6.5424 | 500,000,000 | 2017-06-30 |
| 2148 | 2017-07-13 | 32,780,000 | 0 | 6.5560 | 500,000,000 | 2017-06-30 |
| 2149 | 2017-07-12 | 32,780,000 | -4,000 | 6.5560 | 500,000,000 | 2017-06-30 |
| 2150 | 2017-07-11 | 32,784,000 | 436,000 | 6.5568 | 500,000,000 | 2017-06-30 |
| 2151 | 2017-07-10 | 32,348,000 | 32,000 | 6.4696 | 500,000,000 | 2017-06-30 |
| 2152 | 2017-07-07 | 32,316,000 | 0 | 6.4632 | 500,000,000 | 2017-06-30 |
| 2153 | 2017-07-06 | 32,316,000 | 0 | 6.4632 | 500,000,000 | 2017-06-30 |
| 2154 | 2017-07-05 | 32,316,000 | 0 | 6.4632 | 500,000,000 | 2017-06-30 |
| 2155 | 2017-07-04 | 32,316,000 | -40,000 | 6.4632 | 500,000,000 | 2017-06-30 |
| 2156 | 2017-07-03 | 32,356,000 | 0 | 6.4712 | 500,000,000 | 2017-06-30 |
| 2157 | 2017-06-30 | 32,356,000 | 0 | 6.4712 | 500,000,000 | 2017-06-30 |
| 2158 | 2017-06-29 | 32,356,000 | 0 | 6.4712 | 500,000,000 | 2017-05-31 |
| 2159 | 2017-06-28 | 32,356,000 | 0 | 6.4712 | 500,000,000 | 2017-05-31 |
| 2160 | 2017-06-27 | 32,356,000 | 8,000 | 6.4712 | 500,000,000 | 2017-05-31 |
| 2161 | 2017-06-26 | 32,348,000 | 100,000 | 6.4696 | 500,000,000 | 2017-05-31 |
| 2162 | 2017-06-23 | 32,248,000 | -4,000 | 6.4496 | 500,000,000 | 2017-05-31 |
| 2163 | 2017-06-22 | 32,252,000 | 0 | 6.4504 | 500,000,000 | 2017-05-31 |
| 2164 | 2017-06-21 | 32,252,000 | -32,000 | 6.4504 | 500,000,000 | 2017-05-31 |
| 2165 | 2017-06-20 | 32,284,000 | -4,000 | 6.4568 | 500,000,000 | 2017-05-31 |
| 2166 | 2017-06-19 | 32,288,000 | -36,000 | 6.4576 | 500,000,000 | 2017-05-31 |
| 2167 | 2017-06-16 | 32,324,000 | 0 | 6.4648 | 500,000,000 | 2017-05-31 |
| 2168 | 2017-06-15 | 32,324,000 | -4,000 | 6.4648 | 500,000,000 | 2017-05-31 |
| 2169 | 2017-06-14 | 32,328,000 | -8,000 | 6.4656 | 500,000,000 | 2017-05-31 |
| 2170 | 2017-06-13 | 32,336,000 | -52,000 | 6.4672 | 500,000,000 | 2017-05-31 |
| 2171 | 2017-06-12 | 32,388,000 | -28,000 | 6.4776 | 500,000,000 | 2017-05-31 |
| 2172 | 2017-06-09 | 32,416,000 | -12,000 | 6.4832 | 500,000,000 | 2017-05-31 |
| 2173 | 2017-06-08 | 32,428,000 | -4,000 | 6.4856 | 500,000,000 | 2017-05-31 |
| 2174 | 2017-06-07 | 32,432,000 | -4,000 | 6.4864 | 500,000,000 | 2017-05-31 |
| 2175 | 2017-06-06 | 32,436,000 | -60,000 | 6.4872 | 500,000,000 | 2017-05-31 |
| 2176 | 2017-06-05 | 32,496,000 | 12,000 | 6.4992 | 500,000,000 | 2017-05-31 |
| 2177 | 2017-06-02 | 32,484,000 | 4,000 | 6.4968 | 500,000,000 | 2017-05-31 |
| 2178 | 2017-06-01 | 32,480,000 | -16,000 | 6.4960 | 500,000,000 | 2017-05-31 |
| 2179 | 2017-05-31 | 32,496,000 | 36,000 | 6.4992 | 500,000,000 | 2017-05-31 |
| 2180 | 2017-05-29 | 32,460,000 | 12,000 | 6.4920 | 500,000,000 | 2017-04-30 |
| 2181 | 2017-05-26 | 32,448,000 | 80,000 | 6.4896 | 500,000,000 | 2017-04-30 |
| 2182 | 2017-05-25 | 32,368,000 | 188,000 | 6.4736 | 500,000,000 | 2017-04-30 |
| 2183 | 2017-05-24 | 32,180,000 | 12,000 | 6.4360 | 500,000,000 | 2017-04-30 |
| 2184 | 2017-05-23 | 32,168,000 | 40,000 | 6.4336 | 500,000,000 | 2017-04-30 |
| 2185 | 2017-05-22 | 32,128,000 | -88,000 | 6.4256 | 500,000,000 | 2017-04-30 |
| 2186 | 2017-05-19 | 32,216,000 | 28,000 | 6.4432 | 500,000,000 | 2017-04-30 |
| 2187 | 2017-05-18 | 32,188,000 | 8,000 | 6.4376 | 500,000,000 | 2017-04-30 |
| 2188 | 2017-05-17 | 32,180,000 | 0 | 6.4360 | 500,000,000 | 2017-04-30 |
| 2189 | 2017-05-16 | 32,180,000 | 0 | 6.4360 | 500,000,000 | 2017-04-30 |
| 2190 | 2017-05-15 | 32,180,000 | 0 | 6.4360 | 500,000,000 | 2017-04-30 |
| 2191 | 2017-05-12 | 32,180,000 | -16,000 | 6.4360 | 500,000,000 | 2017-04-30 |
| 2192 | 2017-05-11 | 32,196,000 | 180,000 | 6.4392 | 500,000,000 | 2017-04-30 |
| 2193 | 2017-05-10 | 32,016,000 | 0 | 6.4032 | 500,000,000 | 2017-04-30 |
| 2194 | 2017-05-09 | 32,016,000 | 252,000 | 6.4032 | 500,000,000 | 2017-04-30 |
| 2195 | 2017-05-08 | 31,764,000 | 0 | 6.3528 | 500,000,000 | 2017-04-30 |
| 2196 | 2017-05-05 | 31,764,000 | 4,000 | 6.3528 | 500,000,000 | 2017-04-30 |
| 2197 | 2017-05-04 | 31,760,000 | 28,000 | 6.3520 | 500,000,000 | 2017-04-30 |
| 2198 | 2017-05-02 | 31,732,000 | 308,000 | 6.3464 | 500,000,000 | 2017-04-30 |
| 2199 | 2017-04-28 | 31,424,000 | 112,000 | 6.2848 | 500,000,000 | 2017-03-31 |
| 2200 | 2017-04-27 | 31,312,000 | 68,000 | 6.2624 | 500,000,000 | 2017-03-31 |
| 2201 | 2017-04-26 | 31,244,000 | 80,000 | 6.2488 | 500,000,000 | 2017-03-31 |
| 2202 | 2017-04-25 | 31,164,000 | 0 | 6.2328 | 500,000,000 | 2017-03-31 |
| 2203 | 2017-04-24 | 31,164,000 | 0 | 6.2328 | 500,000,000 | 2017-03-31 |
| 2204 | 2017-04-21 | 31,164,000 | 0 | 6.2328 | 500,000,000 | 2017-03-31 |
| 2205 | 2017-04-20 | 31,164,000 | -4,000 | 6.2328 | 500,000,000 | 2017-03-31 |
| 2206 | 2017-04-19 | 31,168,000 | 0 | 6.2336 | 500,000,000 | 2017-03-31 |
| 2207 | 2017-04-18 | 31,168,000 | 0 | 6.2336 | 500,000,000 | 2017-03-31 |
| 2208 | 2017-04-13 | 31,168,000 | 0 | 6.2336 | 500,000,000 | 2017-03-31 |
| 2209 | 2017-04-12 | 31,168,000 | 84,000 | 6.2336 | 500,000,000 | 2017-03-31 |
| 2210 | 2017-04-11 | 31,084,000 | 164,000 | 6.2168 | 500,000,000 | 2017-03-31 |
| 2211 | 2017-04-10 | 30,920,000 | -128,000 | 6.1840 | 500,000,000 | 2017-03-31 |
| 2212 | 2017-04-07 | 31,048,000 | -16,000 | 6.2096 | 500,000,000 | 2017-03-31 |
| 2213 | 2017-04-06 | 31,064,000 | -100,000 | 6.2128 | 500,000,000 | 2017-03-31 |
| 2214 | 2017-04-05 | 31,164,000 | -32,000 | 6.2328 | 500,000,000 | 2017-03-31 |
| 2215 | 2017-04-03 | 31,196,000 | -60,000 | 6.2392 | 500,000,000 | 2017-03-31 |
| 2216 | 2017-03-31 | 31,256,000 | 16,000 | 6.2512 | 500,000,000 | 2017-03-31 |
| 2217 | 2017-03-30 | 31,240,000 | 4,000 | 6.2480 | 500,000,000 | 2017-02-28 |
| 2218 | 2017-03-29 | 31,236,000 | 0 | 6.2472 | 500,000,000 | 2017-02-28 |
| 2219 | 2017-03-28 | 31,236,000 | 4,000 | 6.2472 | 500,000,000 | 2017-02-28 |
| 2220 | 2017-03-27 | 31,232,000 | -4,000 | 6.2464 | 500,000,000 | 2017-02-28 |
| 2221 | 2017-03-24 | 31,236,000 | 92,000 | 6.2472 | 500,000,000 | 2017-02-28 |
| 2222 | 2017-03-23 | 31,144,000 | 4,000 | 6.2288 | 500,000,000 | 2017-02-28 |
| 2223 | 2017-03-22 | 31,140,000 | -56,000 | 6.2280 | 500,000,000 | 2017-02-28 |
| 2224 | 2017-03-21 | 31,196,000 | -112,000 | 6.2392 | 500,000,000 | 2017-02-28 |
| 2225 | 2017-03-20 | 31,308,000 | -60,000 | 6.2616 | 500,000,000 | 2017-02-28 |
| 2226 | 2017-03-17 | 31,368,000 | 168,000 | 6.2736 | 500,000,000 | 2017-02-28 |
| 2227 | 2017-03-16 | 31,200,000 | -4,000 | 6.2400 | 500,000,000 | 2017-02-28 |
| 2228 | 2017-03-15 | 31,204,000 | 12,000 | 6.2408 | 500,000,000 | 2017-02-28 |
| 2229 | 2017-03-14 | 31,192,000 | -228,000 | 6.2384 | 500,000,000 | 2017-02-28 |
| 2230 | 2017-03-13 | 31,420,000 | -48,000 | 6.2840 | 500,000,000 | 2017-02-28 |
| 2231 | 2017-03-10 | 31,468,000 | -156,000 | 6.2936 | 500,000,000 | 2017-02-28 |
| 2232 | 2017-03-09 | 31,624,000 | 0 | 6.3248 | 500,000,000 | 2017-02-28 |
| 2233 | 2017-03-08 | 31,624,000 | 16,000 | 6.3248 | 500,000,000 | 2017-02-28 |
| 2234 | 2017-03-07 | 31,608,000 | -12,000 | 6.3216 | 500,000,000 | 2017-02-28 |
| 2235 | 2017-03-06 | 31,620,000 | -32,000 | 6.3240 | 500,000,000 | 2017-02-28 |
| 2236 | 2017-03-03 | 31,652,000 | -104,000 | 6.3304 | 500,000,000 | 2017-02-28 |
| 2237 | 2017-03-02 | 31,756,000 | -56,000 | 6.3512 | 500,000,000 | 2017-02-28 |
| 2238 | 2017-03-01 | 31,812,000 | -20,000 | 6.3624 | 500,000,000 | 2017-02-28 |
| 2239 | 2017-02-28 | 31,832,000 | 32,000 | 6.3664 | 500,000,000 | 2017-02-28 |
| 2240 | 2017-02-27 | 31,800,000 | 36,000 | 6.3600 | 500,000,000 | 2017-01-31 |
| 2241 | 2017-02-24 | 31,764,000 | -180,000 | 6.3528 | 500,000,000 | 2017-01-31 |
| 2242 | 2017-02-23 | 31,944,000 | -56,000 | 6.3888 | 500,000,000 | 2017-01-31 |
| 2243 | 2017-02-22 | 32,000,000 | -312,000 | 6.4000 | 500,000,000 | 2017-01-31 |
| 2244 | 2017-02-21 | 32,312,000 | 240,000 | 6.4624 | 500,000,000 | 2017-01-31 |
| 2245 | 2017-02-20 | 32,072,000 | 752,000 | 6.4144 | 500,000,000 | 2017-01-31 |
| 2246 | 2017-02-17 | 31,320,000 | 300,000 | 6.2640 | 500,000,000 | 2017-01-31 |
| 2247 | 2017-02-16 | 31,020,000 | -16,000 | 6.2040 | 500,000,000 | 2017-01-31 |
| 2248 | 2017-02-15 | 31,036,000 | -16,000 | 6.2072 | 500,000,000 | 2017-01-31 |
| 2249 | 2017-02-14 | 31,052,000 | 20,000 | 6.2104 | 500,000,000 | 2017-01-31 |
| 2250 | 2017-02-13 | 31,032,000 | 332,000 | 6.2064 | 500,000,000 | 2017-01-31 |
| 2251 | 2017-02-10 | 30,700,000 | -60,000 | 6.1400 | 500,000,000 | 2017-01-31 |
| 2252 | 2017-02-09 | 30,760,000 | -188,000 | 6.1520 | 500,000,000 | 2017-01-31 |
| 2253 | 2017-02-08 | 30,948,000 | -76,000 | 6.1896 | 500,000,000 | 2017-01-31 |
| 2254 | 2017-02-07 | 31,024,000 | -588,000 | 6.2048 | 500,000,000 | 2017-01-31 |
| 2255 | 2017-02-06 | 31,612,000 | -672,000 | 6.3224 | 500,000,000 | 2017-01-31 |
| 2256 | 2017-02-03 | 32,284,000 | -300,000 | 6.4568 | 500,000,000 | 2017-01-31 |
| 2257 | 2017-02-02 | 32,584,000 | -284,000 | 6.5168 | 500,000,000 | 2017-01-31 |
| 2258 | 2017-02-01 | 32,868,000 | -20,000 | 6.5736 | 500,000,000 | 2017-01-31 |
| 2259 | 2017-01-27 | 32,888,000 | 0 | 6.5776 | 500,000,000 | 2016-12-31 |
| 2260 | 2017-01-26 | 32,888,000 | -44,000 | 6.5776 | 500,000,000 | 2016-12-31 |
| 2261 | 2017-01-25 | 32,932,000 | -136,000 | 6.5864 | 500,000,000 | 2016-12-31 |
| 2262 | 2017-01-24 | 33,068,000 | -92,000 | 6.6136 | 500,000,000 | 2016-12-31 |
| 2263 | 2017-01-23 | 33,160,000 | 0 | 6.6320 | 500,000,000 | 2016-12-31 |
| 2264 | 2017-01-20 | 33,160,000 | 8,000 | 6.6320 | 500,000,000 | 2016-12-31 |
| 2265 | 2017-01-19 | 33,152,000 | 44,000 | 6.6304 | 500,000,000 | 2016-12-31 |
| 2266 | 2017-01-18 | 33,108,000 | 60,000 | 6.6216 | 500,000,000 | 2016-12-31 |
| 2267 | 2017-01-17 | 33,048,000 | -144,000 | 6.6096 | 500,000,000 | 2016-12-31 |
| 2268 | 2017-01-16 | 33,192,000 | 48,000 | 6.6384 | 500,000,000 | 2016-12-31 |
| 2269 | 2017-01-13 | 33,144,000 | -296,000 | 6.6288 | 500,000,000 | 2016-12-31 |
| 2270 | 2017-01-12 | 33,440,000 | 232,000 | 6.6880 | 500,000,000 | 2016-12-31 |
| 2271 | 2017-01-11 | 33,208,000 | 24,000 | 6.6416 | 500,000,000 | 2016-12-31 |
| 2272 | 2017-01-10 | 33,184,000 | 112,000 | 6.6368 | 500,000,000 | 2016-12-31 |
| 2273 | 2017-01-09 | 33,072,000 | -560,000 | 6.6144 | 500,000,000 | 2016-12-31 |
| 2274 | 2017-01-06 | 33,632,000 | -168,000 | 6.7264 | 500,000,000 | 2016-12-31 |
| 2275 | 2017-01-05 | 33,800,000 | -72,000 | 6.7600 | 500,000,000 | 2016-12-31 |
| 2276 | 2017-01-04 | 33,872,000 | -16,000 | 6.7744 | 500,000,000 | 2016-12-31 |
| 2277 | 2017-01-03 | 33,888,000 | 4,000 | 6.7776 | 500,000,000 | 2016-12-31 |
| 2278 | 2016-12-30 | 33,884,000 | 0 | 6.7768 | 500,000,000 | 2016-11-30 |
| 2279 | 2016-12-29 | 33,884,000 | 188,000 | 6.7768 | 500,000,000 | 2016-11-30 |
| 2280 | 2016-12-28 | 33,696,000 | -220,000 | 6.7392 | 500,000,000 | 2016-11-30 |
| 2281 | 2016-12-23 | 33,916,000 | -124,000 | 6.7832 | 500,000,000 | 2016-11-30 |
| 2282 | 2016-12-22 | 34,040,000 | -84,000 | 6.8080 | 500,000,000 | 2016-11-30 |
| 2283 | 2016-12-21 | 34,124,000 | -44,000 | 6.8248 | 500,000,000 | 2016-11-30 |
| 2284 | 2016-12-20 | 34,168,000 | 168,000 | 6.8336 | 500,000,000 | 2016-11-30 |
| 2285 | 2016-12-19 | 34,000,000 | 1,624,000 | 6.8000 | 500,000,000 | 2016-11-30 |
| 2286 | 2016-12-16 | 32,376,000 | -32,000 | 6.4752 | 500,000,000 | 2016-11-30 |
| 2287 | 2016-12-15 | 32,408,000 | -232,000 | 6.4816 | 500,000,000 | 2016-11-30 |
| 2288 | 2016-12-14 | 32,640,000 | 740,000 | 6.5280 | 500,000,000 | 2016-11-30 |
| 2289 | 2016-12-13 | 31,900,000 | -144,000 | 6.3800 | 500,000,000 | 2016-11-30 |
| 2290 | 2016-12-12 | 32,044,000 | 0 | 6.4088 | 500,000,000 | 2016-11-30 |
| 2291 | 2016-12-09 | 32,044,000 | -48,000 | 6.4088 | 500,000,000 | 2016-11-30 |
| 2292 | 2016-12-08 | 32,092,000 | -204,000 | 6.4184 | 500,000,000 | 2016-11-30 |
| 2293 | 2016-12-07 | 32,296,000 | -52,000 | 6.4592 | 500,000,000 | 2016-11-30 |
| 2294 | 2016-12-06 | 32,348,000 | 136,000 | 6.4696 | 500,000,000 | 2016-11-30 |
| 2295 | 2016-12-05 | 32,212,000 | -44,000 | 6.4424 | 500,000,000 | 2016-11-30 |
| 2296 | 2016-12-02 | 32,256,000 | 0 | 6.4512 | 500,000,000 | 2016-11-30 |
| 2297 | 2016-12-01 | 32,256,000 | 168,000 | 6.4512 | 500,000,000 | 2016-11-30 |
| 2298 | 2016-11-30 | 32,088,000 | 92,000 | 6.4176 | 500,000,000 | 2016-11-30 |
| 2299 | 2016-11-29 | 31,996,000 | 72,000 | 6.3992 | 500,000,000 | 2016-10-31 |
| 2300 | 2016-11-28 | 31,924,000 | -100,000 | 6.3848 | 500,000,000 | 2016-10-31 |
| 2301 | 2016-11-25 | 32,024,000 | 20,000 | 6.4048 | 500,000,000 | 2016-10-31 |
| 2302 | 2016-11-24 | 32,004,000 | -12,000 | 6.4008 | 500,000,000 | 2016-10-31 |
| 2303 | 2016-11-23 | 32,016,000 | -8,000 | 6.4032 | 500,000,000 | 2016-10-31 |
| 2304 | 2016-11-22 | 32,024,000 | -4,000 | 6.4048 | 500,000,000 | 2016-10-31 |
| 2305 | 2016-11-21 | 32,028,000 | 36,000 | 6.4056 | 500,000,000 | 2016-10-31 |
| 2306 | 2016-11-18 | 31,992,000 | -60,000 | 6.3984 | 500,000,000 | 2016-10-31 |
| 2307 | 2016-11-17 | 32,052,000 | -124,000 | 6.4104 | 500,000,000 | 2016-10-31 |
| 2308 | 2016-11-16 | 32,176,000 | -16,000 | 6.4352 | 500,000,000 | 2016-10-31 |
| 2309 | 2016-11-15 | 32,192,000 | 12,000 | 6.4384 | 500,000,000 | 2016-10-31 |
| 2310 | 2016-11-14 | 32,180,000 | 8,000 | 6.4360 | 500,000,000 | 2016-10-31 |
| 2311 | 2016-11-11 | 32,172,000 | 68,000 | 6.4344 | 500,000,000 | 2016-10-31 |
| 2312 | 2016-11-10 | 32,104,000 | -196,000 | 6.4208 | 500,000,000 | 2016-10-31 |
| 2313 | 2016-11-09 | 32,300,000 | 24,000 | 6.4600 | 500,000,000 | 2016-10-31 |
| 2314 | 2016-11-08 | 32,276,000 | -16,000 | 6.4552 | 500,000,000 | 2016-10-31 |
| 2315 | 2016-11-07 | 32,292,000 | 72,000 | 6.4584 | 500,000,000 | 2016-10-31 |
| 2316 | 2016-11-04 | 32,220,000 | 120,000 | 6.4440 | 500,000,000 | 2016-10-31 |
| 2317 | 2016-11-03 | 32,100,000 | 64,000 | 6.4200 | 500,000,000 | 2016-10-31 |
| 2318 | 2016-11-02 | 32,036,000 | 600,000 | 6.4072 | 500,000,000 | 2016-10-31 |
| 2319 | 2016-11-01 | 31,436,000 | -28,000 | 6.2872 | 500,000,000 | 2016-10-31 |
| 2320 | 2016-10-31 | 31,464,000 | -36,000 | 6.2928 | 500,000,000 | 2016-10-31 |
| 2321 | 2016-10-28 | 31,500,000 | -100,000 | 6.3000 | 500,000,000 | 2016-09-30 |
| 2322 | 2016-10-27 | 31,600,000 | -4,000 | 6.3200 | 500,000,000 | 2016-09-30 |
| 2323 | 2016-10-26 | 31,604,000 | 76,000 | 6.3208 | 500,000,000 | 2016-09-30 |
| 2324 | 2016-10-25 | 31,528,000 | -8,000 | 6.3056 | 500,000,000 | 2016-09-30 |
| 2325 | 2016-10-24 | 31,536,000 | 80,000 | 6.3072 | 500,000,000 | 2016-09-30 |
| 2326 | 2016-10-21 | 31,456,000 | 0 | 6.2912 | 500,000,000 | 2016-09-30 |
| 2327 | 2016-10-20 | 31,456,000 | 352,000 | 6.2912 | 500,000,000 | 2016-09-30 |
| 2328 | 2016-10-19 | 31,104,000 | -48,000 | 6.2208 | 500,000,000 | 2016-09-30 |
| 2329 | 2016-10-18 | 31,152,000 | -8,000 | 6.2304 | 500,000,000 | 2016-09-30 |
| 2330 | 2016-10-17 | 31,160,000 | -16,000 | 6.2320 | 500,000,000 | 2016-09-30 |
| 2331 | 2016-10-14 | 31,176,000 | 100,000 | 6.2352 | 500,000,000 | 2016-09-30 |
| 2332 | 2016-10-13 | 31,076,000 | 4,000 | 6.2152 | 500,000,000 | 2016-09-30 |
| 2333 | 2016-10-12 | 31,072,000 | 104,000 | 6.2144 | 500,000,000 | 2016-09-30 |
| 2334 | 2016-10-11 | 30,968,000 | 124,000 | 6.1936 | 500,000,000 | 2016-09-30 |
| 2335 | 2016-10-07 | 30,844,000 | 308,000 | 6.1688 | 500,000,000 | 2016-09-30 |
| 2336 | 2016-10-06 | 30,536,000 | 40,000 | 6.1072 | 500,000,000 | 2016-09-30 |
| 2337 | 2016-10-05 | 30,496,000 | 16,000 | 6.0992 | 500,000,000 | 2016-09-30 |
| 2338 | 2016-10-04 | 30,480,000 | -72,000 | 6.0960 | 500,000,000 | 2016-09-30 |
| 2339 | 2016-10-03 | 30,552,000 | -64,000 | 6.1104 | 500,000,000 | 2016-09-30 |
| 2340 | 2016-09-30 | 30,616,000 | -140,000 | 6.1232 | 500,000,000 | 2016-09-30 |
| 2341 | 2016-09-29 | 30,756,000 | -84,000 | 6.1512 | 500,000,000 | 2016-08-31 |
| 2342 | 2016-09-28 | 30,840,000 | -8,000 | 6.1680 | 500,000,000 | 2016-08-31 |
| 2343 | 2016-09-27 | 30,848,000 | -200,000 | 6.1696 | 500,000,000 | 2016-08-31 |
| 2344 | 2016-09-26 | 31,048,000 | -20,000 | 6.2096 | 500,000,000 | 2016-08-31 |
| 2345 | 2016-09-23 | 31,068,000 | -52,000 | 6.2136 | 500,000,000 | 2016-08-31 |
| 2346 | 2016-09-22 | 31,120,000 | -68,000 | 6.2240 | 500,000,000 | 2016-08-31 |
| 2347 | 2016-09-21 | 31,188,000 | -4,000 | 6.2376 | 500,000,000 | 2016-08-31 |
| 2348 | 2016-09-20 | 31,192,000 | -64,000 | 6.2384 | 500,000,000 | 2016-08-31 |
| 2349 | 2016-09-19 | 31,256,000 | -104,000 | 6.2512 | 500,000,000 | 2016-08-31 |
| 2350 | 2016-09-15 | 31,360,000 | 28,000 | 6.2720 | 500,000,000 | 2016-08-31 |
| 2351 | 2016-09-14 | 31,332,000 | -64,000 | 6.2664 | 500,000,000 | 2016-08-31 |
| 2352 | 2016-09-13 | 31,396,000 | 16,000 | 6.2792 | 500,000,000 | 2016-08-31 |
| 2353 | 2016-09-12 | 31,380,000 | 12,000 | 6.2760 | 500,000,000 | 2016-08-31 |
| 2354 | 2016-09-09 | 31,368,000 | 20,000 | 6.2736 | 500,000,000 | 2016-08-31 |
| 2355 | 2016-09-08 | 31,348,000 | -8,000 | 6.2696 | 500,000,000 | 2016-08-31 |
| 2356 | 2016-09-07 | 31,356,000 | 8,000 | 6.2712 | 500,000,000 | 2016-08-31 |
| 2357 | 2016-09-06 | 31,348,000 | 84,000 | 6.2696 | 500,000,000 | 2016-08-31 |
| 2358 | 2016-09-05 | 31,264,000 | 68,000 | 6.2528 | 500,000,000 | 2016-08-31 |
| 2359 | 2016-09-02 | 31,196,000 | 8,000 | 6.2392 | 500,000,000 | 2016-08-31 |
| 2360 | 2016-09-01 | 31,188,000 | 4,000 | 6.2376 | 500,000,000 | 2016-08-31 |
| 2361 | 2016-08-31 | 31,184,000 | 36,000 | 6.2368 | 500,000,000 | 2016-08-31 |
| 2362 | 2016-08-30 | 31,148,000 | 12,000 | 6.2296 | 500,000,000 | 2016-07-31 |
| 2363 | 2016-08-29 | 31,136,000 | -28,000 | 6.2272 | 500,000,000 | 2016-07-31 |
| 2364 | 2016-08-26 | 31,164,000 | -68,000 | 6.2328 | 500,000,000 | 2016-07-31 |
| 2365 | 2016-08-25 | 31,232,000 | -24,000 | 6.2464 | 500,000,000 | 2016-07-31 |
| 2366 | 2016-08-24 | 31,256,000 | -68,000 | 6.2512 | 500,000,000 | 2016-07-31 |
| 2367 | 2016-08-23 | 31,324,000 | -4,000 | 6.2648 | 500,000,000 | 2016-07-31 |
| 2368 | 2016-08-22 | 31,328,000 | 60,000 | 6.2656 | 500,000,000 | 2016-07-31 |
| 2369 | 2016-08-19 | 31,268,000 | 12,000 | 6.2536 | 500,000,000 | 2016-07-31 |
| 2370 | 2016-08-18 | 31,256,000 | -28,000 | 6.2512 | 500,000,000 | 2016-07-31 |
| 2371 | 2016-08-17 | 31,284,000 | -64,000 | 6.2568 | 500,000,000 | 2016-07-31 |
| 2372 | 2016-08-16 | 31,348,000 | -64,000 | 6.2696 | 500,000,000 | 2016-07-31 |
| 2373 | 2016-08-15 | 31,412,000 | 12,000 | 6.2824 | 500,000,000 | 2016-07-31 |
| 2374 | 2016-08-12 | 31,400,000 | -8,000 | 6.2800 | 500,000,000 | 2016-07-31 |
| 2375 | 2016-08-11 | 31,408,000 | -24,000 | 6.2816 | 500,000,000 | 2016-07-31 |
| 2376 | 2016-08-10 | 31,432,000 | -4,000 | 6.2864 | 500,000,000 | 2016-07-31 |
| 2377 | 2016-08-09 | 31,436,000 | 0 | 6.2872 | 500,000,000 | 2016-07-31 |
| 2378 | 2016-08-08 | 31,436,000 | -24,000 | 6.2872 | 500,000,000 | 2016-07-31 |
| 2379 | 2016-08-05 | 31,460,000 | 28,000 | 6.2920 | 500,000,000 | 2016-07-31 |
| 2380 | 2016-08-04 | 31,432,000 | 72,000 | 6.2864 | 500,000,000 | 2016-07-31 |
| 2381 | 2016-08-03 | 31,360,000 | 120,000 | 6.2720 | 500,000,000 | 2016-07-31 |
| 2382 | 2016-08-02 | 31,240,000 | 0 | 6.2480 | 500,000,000 | 2016-07-31 |
| 2383 | 2016-08-01 | 31,240,000 | 28,000 | 6.2480 | 500,000,000 | 2016-07-31 |
| 2384 | 2016-07-29 | 31,212,000 | -68,000 | 6.2424 | 500,000,000 | 2016-06-30 |
| 2385 | 2016-07-28 | 31,280,000 | 12,000 | 6.2560 | 500,000,000 | 2016-06-30 |
| 2386 | 2016-07-27 | 31,268,000 | -424,000 | 6.2536 | 500,000,000 | 2016-06-30 |
| 2387 | 2016-07-26 | 31,692,000 | 12,000 | 6.3384 | 500,000,000 | 2016-06-30 |
| 2388 | 2016-07-25 | 31,680,000 | -784,000 | 6.3360 | 500,000,000 | 2016-06-30 |
| 2389 | 2016-07-22 | 32,464,000 | 92,000 | 6.4928 | 500,000,000 | 2016-06-30 |
| 2390 | 2016-07-21 | 32,372,000 | 284,000 | 6.4744 | 500,000,000 | 2016-06-30 |
| 2391 | 2016-07-20 | 32,088,000 | -100,000 | 6.4176 | 500,000,000 | 2016-06-30 |
| 2392 | 2016-07-19 | 32,188,000 | 52,000 | 6.4376 | 500,000,000 | 2016-06-30 |
| 2393 | 2016-07-18 | 32,136,000 | -76,000 | 6.4272 | 500,000,000 | 2016-06-30 |
| 2394 | 2016-07-15 | 32,212,000 | -68,000 | 6.4424 | 500,000,000 | 2016-06-30 |
| 2395 | 2016-07-14 | 32,280,000 | -320,000 | 6.4560 | 500,000,000 | 2016-06-30 |
| 2396 | 2016-07-13 | 32,600,000 | -940,000 | 6.5200 | 500,000,000 | 2016-06-30 |
| 2397 | 2016-07-12 | 33,540,000 | -116,000 | 6.7080 | 500,000,000 | 2016-06-30 |
| 2398 | 2016-07-11 | 33,656,000 | -48,000 | 6.7312 | 500,000,000 | 2016-06-30 |
| 2399 | 2016-07-08 | 33,704,000 | -88,000 | 6.7408 | 500,000,000 | 2016-06-30 |
| 2400 | 2016-07-07 | 33,792,000 | -248,000 | 6.7584 | 500,000,000 | 2016-06-30 |
| 2401 | 2016-07-06 | 34,040,000 | -92,000 | 6.8080 | 500,000,000 | 2016-06-30 |
| 2402 | 2016-07-05 | 34,132,000 | 96,000 | 6.8264 | 500,000,000 | 2016-06-30 |
| 2403 | 2016-07-04 | 34,036,000 | -32,000 | 6.8072 | 500,000,000 | 2016-06-30 |
| 2404 | 2016-06-30 | 34,068,000 | -12,000 | 6.8136 | 500,000,000 | 2016-06-30 |
| 2405 | 2016-06-29 | 34,080,000 | -68,000 | 6.8160 | 500,000,000 | 2016-05-31 |
| 2406 | 2016-06-28 | 34,148,000 | -124,000 | 6.8296 | 500,000,000 | 2016-05-31 |
| 2407 | 2016-06-27 | 34,272,000 | -12,000 | 6.8544 | 500,000,000 | 2016-05-31 |
| 2408 | 2016-06-24 | 34,284,000 | 0 | 6.8568 | 500,000,000 | 2016-05-31 |
| 2409 | 2016-06-23 | 34,284,000 | 4,000 | 6.8568 | 500,000,000 | 2016-05-31 |
| 2410 | 2016-06-22 | 34,280,000 | -24,000 | 6.8560 | 500,000,000 | 2016-05-31 |
| 2411 | 2016-06-21 | 34,304,000 | -8,000 | 6.8608 | 500,000,000 | 2016-05-31 |
| 2412 | 2016-06-20 | 34,312,000 | -20,000 | 6.8624 | 500,000,000 | 2016-05-31 |
| 2413 | 2016-06-17 | 34,332,000 | -64,000 | 6.8664 | 500,000,000 | 2016-05-31 |
| 2414 | 2016-06-16 | 34,396,000 | 8,000 | 6.8792 | 500,000,000 | 2016-05-31 |
| 2415 | 2016-06-15 | 34,388,000 | -4,000 | 6.8776 | 500,000,000 | 2016-05-31 |
| 2416 | 2016-06-14 | 34,392,000 | -8,000 | 6.8784 | 500,000,000 | 2016-05-31 |
| 2417 | 2016-06-13 | 34,400,000 | 72,000 | 6.8800 | 500,000,000 | 2016-05-31 |
| 2418 | 2016-06-10 | 34,328,000 | -16,000 | 6.8656 | 500,000,000 | 2016-05-31 |
| 2419 | 2016-06-08 | 34,344,000 | 40,000 | 6.8688 | 500,000,000 | 2016-05-31 |
| 2420 | 2016-06-07 | 34,304,000 | 116,000 | 6.8608 | 500,000,000 | 2016-05-31 |
| 2421 | 2016-06-06 | 34,188,000 | -24,000 | 6.8376 | 500,000,000 | 2016-05-31 |
| 2422 | 2016-06-03 | 34,212,000 | 48,000 | 6.8424 | 500,000,000 | 2016-05-31 |
| 2423 | 2016-06-02 | 34,164,000 | 52,000 | 6.8328 | 500,000,000 | 2016-05-31 |
| 2424 | 2016-06-01 | 34,112,000 | -24,000 | 6.8224 | 500,000,000 | 2016-05-31 |
| 2425 | 2016-05-31 | 34,136,000 | -480,000 | 6.8272 | 500,000,000 | 2016-05-31 |
| 2426 | 2016-05-30 | 34,616,000 | 216,000 | 6.9232 | 500,000,000 | 2016-04-30 |
| 2427 | 2016-05-27 | 34,400,000 | -416,000 | 6.8800 | 500,000,000 | 2016-04-30 |
| 2428 | 2016-05-26 | 34,816,000 | 60,000 | 6.9632 | 500,000,000 | 2016-04-30 |
| 2429 | 2016-05-25 | 34,756,000 | -16,000 | 6.9512 | 500,000,000 | 2016-04-30 |
| 2430 | 2016-05-24 | 34,772,000 | 52,000 | 6.9544 | 500,000,000 | 2016-04-30 |
| 2431 | 2016-05-23 | 34,720,000 | -80,000 | 6.9440 | 500,000,000 | 2016-04-30 |
| 2432 | 2016-05-20 | 34,800,000 | 244,000 | 6.9600 | 500,000,000 | 2016-04-30 |
| 2433 | 2016-05-19 | 34,556,000 | 28,000 | 6.9112 | 500,000,000 | 2016-04-30 |
| 2434 | 2016-05-18 | 34,528,000 | -60,000 | 6.9056 | 500,000,000 | 2016-04-30 |
| 2435 | 2016-05-17 | 34,588,000 | 380,000 | 6.9176 | 500,000,000 | 2016-04-30 |
| 2436 | 2016-05-16 | 34,208,000 | -32,000 | 6.8416 | 500,000,000 | 2016-04-30 |
| 2437 | 2016-05-13 | 34,240,000 | 152,000 | 6.8480 | 500,000,000 | 2016-04-30 |
| 2438 | 2016-05-12 | 34,088,000 | -8,000 | 6.8176 | 500,000,000 | 2016-04-30 |
| 2439 | 2016-05-11 | 34,096,000 | 392,000 | 6.8192 | 500,000,000 | 2016-04-30 |
| 2440 | 2016-05-10 | 33,704,000 | -16,000 | 6.7408 | 500,000,000 | 2016-04-30 |
| 2441 | 2016-05-09 | 33,720,000 | 40,000 | 6.7440 | 500,000,000 | 2016-04-30 |
| 2442 | 2016-05-06 | 33,680,000 | 52,000 | 6.7360 | 500,000,000 | 2016-04-30 |
| 2443 | 2016-05-05 | 33,628,000 | -68,000 | 6.7256 | 500,000,000 | 2016-04-30 |
| 2444 | 2016-05-04 | 33,696,000 | 52,000 | 6.7392 | 500,000,000 | 2016-04-30 |
| 2445 | 2016-05-03 | 33,644,000 | -16,000 | 6.7288 | 500,000,000 | 2016-04-30 |
| 2446 | 2016-04-29 | 33,660,000 | -24,000 | 6.7320 | 500,000,000 | 2016-03-31 |
| 2447 | 2016-04-28 | 33,684,000 | -16,000 | 6.7368 | 500,000,000 | 2016-03-31 |
| 2448 | 2016-04-27 | 33,700,000 | -268,000 | 6.7400 | 500,000,000 | 2016-03-31 |
| 2449 | 2016-04-26 | 33,968,000 | -292,000 | 6.7936 | 500,000,000 | 2016-03-31 |
| 2450 | 2016-04-25 | 34,260,000 | -240,000 | 6.8520 | 500,000,000 | 2016-03-31 |
| 2451 | 2016-04-22 | 34,500,000 | 44,000 | 6.9000 | 500,000,000 | 2016-03-31 |
| 2452 | 2016-04-21 | 34,456,000 | 4,000 | 6.8912 | 500,000,000 | 2016-03-31 |
| 2453 | 2016-04-20 | 34,452,000 | 16,000 | 6.8904 | 500,000,000 | 2016-03-31 |
| 2454 | 2016-04-19 | 34,436,000 | 616,000 | 6.8872 | 500,000,000 | 2016-03-31 |
| 2455 | 2016-04-18 | 33,820,000 | -212,000 | 6.7640 | 500,000,000 | 2016-03-31 |
| 2456 | 2016-04-15 | 34,032,000 | -32,000 | 6.8064 | 500,000,000 | 2016-03-31 |
| 2457 | 2016-04-14 | 34,064,000 | -76,000 | 6.8128 | 500,000,000 | 2016-03-31 |
| 2458 | 2016-04-13 | 34,140,000 | -268,000 | 6.8280 | 500,000,000 | 2016-03-31 |
| 2459 | 2016-04-12 | 34,408,000 | 4,000 | 6.8816 | 500,000,000 | 2016-03-31 |
| 2460 | 2016-04-11 | 34,404,000 | 12,000 | 6.8808 | 500,000,000 | 2016-03-31 |
| 2461 | 2016-04-08 | 34,392,000 | 40,000 | 6.8784 | 500,000,000 | 2016-03-31 |
| 2462 | 2016-04-07 | 34,352,000 | 56,000 | 6.8704 | 500,000,000 | 2016-03-31 |
| 2463 | 2016-04-06 | 34,296,000 | -16,000 | 6.8592 | 500,000,000 | 2016-03-31 |
| 2464 | 2016-04-05 | 34,312,000 | -28,000 | 6.8624 | 500,000,000 | 2016-03-31 |
| 2465 | 2016-04-01 | 34,340,000 | 268,000 | 6.8680 | 500,000,000 | 2016-03-31 |
| 2466 | 2016-03-31 | 34,072,000 | 52,000 | 6.8144 | 500,000,000 | 2016-03-31 |
| 2467 | 2016-03-30 | 34,020,000 | -804,000 | 6.8040 | 500,000,000 | 2016-02-29 |
| 2468 | 2016-03-29 | 34,824,000 | 36,000 | 6.9648 | 500,000,000 | 2016-02-29 |
| 2469 | 2016-03-24 | 34,788,000 | -128,000 | 6.9576 | 500,000,000 | 2016-02-29 |
| 2470 | 2016-03-23 | 34,916,000 | -24,000 | 6.9832 | 500,000,000 | 2016-02-29 |
| 2471 | 2016-03-22 | 34,940,000 | -60,000 | 6.9880 | 500,000,000 | 2016-02-29 |
| 2472 | 2016-03-21 | 35,000,000 | 108,000 | 7.0000 | 500,000,000 | 2016-02-29 |
| 2473 | 2016-03-18 | 34,892,000 | -12,000 | 6.9784 | 500,000,000 | 2016-02-29 |
| 2474 | 2016-03-17 | 34,904,000 | -68,000 | 6.9808 | 500,000,000 | 2016-02-29 |
| 2475 | 2016-03-16 | 34,972,000 | -24,000 | 6.9944 | 500,000,000 | 2016-02-29 |
| 2476 | 2016-03-15 | 34,996,000 | 32,000 | 6.9992 | 500,000,000 | 2016-02-29 |
| 2477 | 2016-03-14 | 34,964,000 | 6,996,000 | 6.9928 | 500,000,000 | 2016-02-29 |
| 2478 | 2016-03-11 | 27,968,000 | 52,000 | 5.5936 | 500,000,000 | 2016-02-29 |
| 2479 | 2016-03-10 | 27,916,000 | -116,000 | 5.5832 | 500,000,000 | 2016-02-29 |
| 2480 | 2016-03-09 | 28,032,000 | -132,000 | 5.6064 | 500,000,000 | 2016-02-29 |
| 2481 | 2016-03-08 | 28,164,000 | 180,000 | 5.6328 | 500,000,000 | 2016-02-29 |
| 2482 | 2016-03-07 | 27,984,000 | -32,000 | 5.5968 | 500,000,000 | 2016-02-29 |
| 2483 | 2016-03-04 | 28,016,000 | -16,000 | 5.6032 | 500,000,000 | 2016-02-29 |
| 2484 | 2016-03-03 | 28,032,000 | -260,000 | 5.6064 | 500,000,000 | 2016-02-29 |
| 2485 | 2016-03-02 | 28,292,000 | -188,000 | 5.6584 | 500,000,000 | 2016-02-29 |
| 2486 | 2016-03-01 | 28,480,000 | 196,000 | 5.6960 | 500,000,000 | 2016-02-29 |
| 2487 | 2016-02-29 | 28,284,000 | 88,000 | 5.6568 | 500,000,000 | 2016-02-29 |
| 2488 | 2016-02-26 | 28,196,000 | 7,996,000 | 5.6392 | 500,000,000 | 2016-01-31 |
| 2489 | 2016-02-25 | 20,200,000 | -44,000 | 4.0400 | 500,000,000 | 2016-01-31 |
| 2490 | 2016-02-24 | 20,244,000 | -284,000 | 4.0488 | 500,000,000 | 2016-01-31 |
| 2491 | 2016-02-23 | 20,528,000 | 92,000 | 4.1056 | 500,000,000 | 2016-01-31 |
| 2492 | 2016-02-22 | 20,436,000 | -200,000 | 4.0872 | 500,000,000 | 2016-01-31 |
| 2493 | 2016-02-19 | 20,636,000 | -164,000 | 4.1272 | 500,000,000 | 2016-01-31 |
| 2494 | 2016-02-18 | 20,800,000 | -124,000 | 4.1600 | 500,000,000 | 2016-01-31 |
| 2495 | 2016-02-17 | 20,924,000 | 36,000 | 4.1848 | 500,000,000 | 2016-01-31 |
| 2496 | 2016-02-16 | 20,888,000 | -120,000 | 4.1776 | 500,000,000 | 2016-01-31 |
| 2497 | 2016-02-15 | 21,008,000 | 44,000 | 4.2016 | 500,000,000 | 2016-01-31 |
| 2498 | 2016-02-12 | 20,964,000 | -412,000 | 4.1928 | 500,000,000 | 2016-01-31 |
| 2499 | 2016-02-11 | 21,376,000 | 124,000 | 4.2752 | 500,000,000 | 2016-01-31 |
| 2500 | 2016-02-05 | 21,252,000 | 148,000 | 4.2504 | 500,000,000 | 2016-01-31 |
| 2501 | 2016-02-04 | 21,104,000 | 252,000 | 4.2208 | 500,000,000 | 2016-01-31 |
| 2502 | 2016-02-03 | 20,852,000 | 340,000 | 4.1704 | 500,000,000 | 2016-01-31 |
| 2503 | 2016-02-02 | 20,512,000 | -208,000 | 4.1024 | 500,000,000 | 2016-01-31 |
| 2504 | 2016-02-01 | 20,720,000 | -840,000 | 4.1440 | 500,000,000 | 2016-01-31 |
| 2505 | 2016-01-29 | 21,560,000 | 428,000 | 4.3120 | 500,000,000 | 2015-12-31 |
| 2506 | 2016-01-28 | 21,132,000 | 2,692,000 | 4.2264 | 500,000,000 | 2015-12-31 |
| 2507 | 2016-01-27 | 18,440,000 | -180,000 | 3.6880 | 500,000,000 | 2015-12-31 |
| 2508 | 2016-01-26 | 18,620,000 | 3,272,000 | 3.7240 | 500,000,000 | 2015-12-31 |
| 2509 | 2016-01-25 | 15,348,000 | 3,724,000 | 3.0696 | 500,000,000 | 2015-12-31 |
| 2510 | 2016-01-22 | 11,624,000 | 192,000 | 2.3248 | 500,000,000 | 2015-12-31 |
| 2511 | 2016-01-21 | 11,432,000 | -924,000 | 2.2864 | 500,000,000 | 2015-12-31 |
| 2512 | 2016-01-20 | 12,356,000 | 160,000 | 2.4712 | 500,000,000 | 2015-12-31 |
| 2513 | 2016-01-19 | 12,196,000 | 392,000 | 2.4392 | 500,000,000 | 2015-12-31 |
| 2514 | 2016-01-18 | 11,804,000 | 168,000 | 2.3608 | 500,000,000 | 2015-12-31 |
| 2515 | 2016-01-15 | 11,636,000 | 52,000 | 2.3272 | 500,000,000 | 2015-12-31 |
| 2516 | 2016-01-14 | 11,584,000 | -12,000 | 2.3168 | 500,000,000 | 2015-12-31 |
| 2517 | 2016-01-13 | 11,596,000 | 228,000 | 2.3192 | 500,000,000 | 2015-12-31 |
| 2518 | 2016-01-12 | 11,368,000 | -128,000 | 2.2736 | 500,000,000 | 2015-12-31 |
| 2519 | 2016-01-11 | 11,496,000 | -432,000 | 2.2992 | 500,000,000 | 2015-12-31 |
| 2520 | 2016-01-08 | 11,928,000 | 3,964,000 | 2.3856 | 500,000,000 | 2015-12-31 |
| 2521 | 2016-01-07 | 7,964,000 | -108,000 | 1.5928 | 500,000,000 | 2015-12-31 |
| 2522 | 2016-01-06 | 8,072,000 | 272,000 | 1.6144 | 500,000,000 | 2015-12-31 |
| 2523 | 2016-01-05 | 7,800,000 | 360,000 | 1.5600 | 500,000,000 | 2015-12-31 |
| 2524 | 2016-01-04 | 7,440,000 | 68,000 | 1.4880 | 500,000,000 | 2015-12-31 |
| 2525 | 2015-12-31 | 7,372,000 | 0 | 1.4744 | 500,000,000 | 2015-12-31 |
| 2526 | 2015-12-30 | 7,372,000 | 344,000 | 1.4744 | 500,000,000 | 2015-12-18 |
| 2527 | 2015-12-29 | 7,028,000 | 556,000 | 1.4056 | 500,000,000 | 2015-12-18 |
| 2528 | 2015-12-28 | 6,472,000 | -608,000 | 1.2944 | 500,000,000 | 2015-12-18 |
| 2529 | 2015-12-24 | 7,080,000 | 12,000 | 1.4160 | 500,000,000 | 2015-12-18 |
| 2530 | 2015-12-23 | 7,068,000 | 316,000 | 1.4136 | 500,000,000 | 2015-12-18 |
| 2531 | 2015-12-22 | 6,752,000 | 3,880,000 | 1.3504 | 500,000,000 | 2015-12-18 |
| 2532 | 2015-12-21 | 2,872,000 | 100,000 | 0.5744 | 500,000,000 | 2015-12-18 |
| 2533 | 2015-12-18 | 2,772,000 | 0.5544 | 500,000,000 | 2015-12-18 |
Webb-site Database - Powered By Linux Group