Yee Hop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.490 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,316,000 | 10,000 | 0.26 | 515,000,000 | 1,934,520 | 1.470 | 2026-01-28 |
| 4 | 2026-01-29 | 1,306,000 | -52,000 | 0.25 | 515,000,000 | 2,102,660 | 1.610 | 2026-01-27 |
| 5 | 2026-01-26 | 1,358,000 | 50,000 | 0.26 | 515,000,000 | 2,227,120 | 1.640 | 2026-01-22 |
| 6 | 2026-01-23 | 1,308,000 | -28,000 | 0.25 | 515,000,000 | 2,262,840 | 1.730 | 2026-01-21 |
| 7 | 2026-01-21 | 1,336,000 | 30,000 | 0.26 | 515,000,000 | 2,204,400 | 1.650 | 2026-01-19 |
| 8 | 2026-01-19 | 1,306,000 | 19,000 | 0.25 | 515,000,000 | 2,167,960 | 1.660 | 2026-01-15 |
| 9 | 2026-01-16 | 1,287,000 | 10,000 | 0.25 | 515,000,000 | 2,084,940 | 1.620 | 2026-01-14 |
| 10 | 2026-01-15 | 1,277,000 | 1,000 | 0.25 | 515,000,000 | 2,209,210 | 1.730 | 2026-01-13 |
| 11 | 2026-01-13 | 1,276,000 | 19,000 | 0.25 | 515,000,000 | 2,016,080 | 1.580 | 2026-01-09 |
| 12 | 2026-01-12 | 1,257,000 | -10,000 | 0.24 | 515,000,000 | 2,312,880 | 1.840 | 2026-01-08 |
| 13 | 2026-01-09 | 1,267,000 | 20,000 | 0.25 | 515,000,000 | 2,293,270 | 1.810 | 2026-01-07 |
| 14 | 2026-01-07 | 1,247,000 | -50,000 | 0.24 | 515,000,000 | 2,793,280 | 2.240 | 2026-01-05 |
| 15 | 2025-12-30 | 1,297,000 | -10,000 | 0.25 | 515,000,000 | 2,983,100 | 2.300 | 2025-12-23 |
| 16 | 2025-12-19 | 1,307,000 | -10,000 | 0.25 | 515,000,000 | 3,006,100 | 2.300 | 2025-12-17 |
| 17 | 2025-12-16 | 1,317,000 | -3,000 | 0.26 | 515,000,000 | 3,081,780 | 2.340 | 2025-12-12 |
| 18 | 2025-12-15 | 1,320,000 | 13,000 | 0.26 | 515,000,000 | 3,260,400 | 2.470 | 2025-12-11 |
| 19 | 2025-12-11 | 1,307,000 | 5,000 | 0.25 | 515,000,000 | 3,189,080 | 2.440 | 2025-12-09 |
| 20 | 2025-12-09 | 1,302,000 | 5,000 | 0.25 | 515,000,000 | 3,202,920 | 2.460 | 2025-12-05 |
| 21 | 2025-12-05 | 1,297,000 | -10,000 | 0.25 | 515,000,000 | 3,307,350 | 2.550 | 2025-12-03 |
| 22 | 2025-12-04 | 1,307,000 | 30,000 | 0.25 | 515,000,000 | 3,254,430 | 2.490 | 2025-12-02 |
| 23 | 2025-11-28 | 1,277,000 | -400,000 | 0.25 | 515,000,000 | 3,409,590 | 2.670 | 2025-11-26 |
| 24 | 2025-11-25 | 1,677,000 | -20,000 | 0.33 | 515,000,000 | 5,232,240 | 3.120 | 2025-11-21 |
| 25 | 2025-11-20 | 1,697,000 | -10,000 | 0.33 | 515,000,000 | 5,447,370 | 3.210 | 2025-11-18 |
| 26 | 2025-11-14 | 1,707,000 | 10,000 | 0.33 | 515,000,000 | 5,291,700 | 3.100 | 2025-11-12 |
| 27 | 2025-10-30 | 1,697,000 | 20,000 | 0.33 | 515,000,000 | 5,464,340 | 3.220 | 2025-10-27 |
| 28 | 2025-10-23 | 1,677,000 | -30,000 | 0.33 | 515,000,000 | 5,668,260 | 3.380 | 2025-10-21 |
| 29 | 2025-10-21 | 1,707,000 | -9,000 | 0.33 | 515,000,000 | 5,667,240 | 3.320 | 2025-10-17 |
| 30 | 2025-10-20 | 1,716,000 | -100,000 | 0.33 | 515,000,000 | 5,628,480 | 3.280 | 2025-10-16 |
| 31 | 2025-10-17 | 1,816,000 | -320,000 | 0.35 | 515,000,000 | 6,428,640 | 3.540 | 2025-10-15 |
| 32 | 2025-10-16 | 2,136,000 | -84,000 | 0.41 | 515,000,000 | 7,155,600 | 3.350 | 2025-10-14 |
| 33 | 2025-10-09 | 2,220,000 | 3,000 | 0.43 | 515,000,000 | 7,481,400 | 3.370 | 2025-10-06 |
| 34 | 2025-09-25 | 2,217,000 | 36,000 | 0.44 | 500,000,000 | 7,692,990 | 3.470 | 2025-09-23 |
| 35 | 2025-09-24 | 2,181,000 | -60,000 | 0.44 | 500,000,000 | 7,240,920 | 3.320 | 2025-09-22 |
| 36 | 2025-09-23 | 2,241,000 | -30,000 | 0.45 | 500,000,000 | 7,036,740 | 3.140 | 2025-09-19 |
| 37 | 2025-09-22 | 2,271,000 | -100,000 | 0.45 | 500,000,000 | 6,858,420 | 3.020 | 2025-09-18 |
| 38 | 2025-09-19 | 2,371,000 | -266,000 | 0.47 | 500,000,000 | 6,709,930 | 2.830 | 2025-09-17 |
| 39 | 2025-09-15 | 2,637,000 | -20,000 | 0.53 | 500,000,000 | 6,803,460 | 2.580 | 2025-09-11 |
| 40 | 2025-09-08 | 2,657,000 | 100,000 | 0.53 | 500,000,000 | 7,041,050 | 2.650 | 2025-09-04 |
| 41 | 2025-09-05 | 2,557,000 | 284,000 | 0.51 | 500,000,000 | 6,699,340 | 2.620 | 2025-09-03 |
| 42 | 2025-09-04 | 2,273,000 | 114,000 | 0.45 | 500,000,000 | 5,909,800 | 2.600 | 2025-09-02 |
| 43 | 2025-09-03 | 2,159,000 | 70,000 | 0.43 | 500,000,000 | 5,699,760 | 2.640 | 2025-09-01 |
| 44 | 2025-08-28 | 2,089,000 | 240,000 | 0.42 | 500,000,000 | 5,264,280 | 2.520 | 2025-08-26 |
| 45 | 2025-08-27 | 1,849,000 | 100,000 | 0.37 | 500,000,000 | 4,604,010 | 2.490 | 2025-08-25 |
| 46 | 2025-08-26 | 1,749,000 | 4,000 | 0.35 | 500,000,000 | 4,442,460 | 2.540 | 2025-08-22 |
| 47 | 2025-08-25 | 1,745,000 | 328,000 | 0.35 | 500,000,000 | 4,502,100 | 2.580 | 2025-08-21 |
| 48 | 2025-08-11 | 1,417,000 | 100,000 | 0.28 | 500,000,000 | 3,443,310 | 2.430 | 2025-08-07 |
| 49 | 2025-08-01 | 1,317,000 | 50,000 | 0.26 | 500,000,000 | 2,963,250 | 2.250 | 2025-07-30 |
| 50 | 2025-07-28 | 1,267,000 | -153,000 | 0.25 | 500,000,000 | 3,015,460 | 2.380 | 2025-07-24 |
| 51 | 2025-07-21 | 1,420,000 | -4,000 | 0.28 | 500,000,000 | 2,683,800 | 1.890 | 2025-07-17 |
| 52 | 2025-06-19 | 1,424,000 | 300,000 | 0.28 | 500,000,000 | 2,833,760 | 1.990 | 2025-06-17 |
| 53 | 2025-05-22 | 1,124,000 | -58,000 | 0.22 | 500,000,000 | 2,158,080 | 1.920 | 2025-05-20 |
| 54 | 2025-05-20 | 1,182,000 | 220,000 | 0.24 | 500,000,000 | 2,659,500 | 2.250 | 2025-05-16 |
| 55 | 2025-05-19 | 962,000 | 40,000 | 0.19 | 500,000,000 | 2,174,120 | 2.260 | 2025-05-15 |
| 56 | 2025-05-16 | 922,000 | 20,000 | 0.18 | 500,000,000 | 2,102,160 | 2.280 | 2025-05-14 |
| 57 | 2025-05-15 | 902,000 | 40,000 | 0.18 | 500,000,000 | 2,065,580 | 2.290 | 2025-05-13 |
| 58 | 2025-05-13 | 862,000 | 10,000 | 0.17 | 500,000,000 | 1,956,740 | 2.270 | 2025-05-09 |
| 59 | 2025-05-06 | 852,000 | 200,000 | 0.17 | 500,000,000 | 1,934,040 | 2.270 | 2025-04-30 |
| 60 | 2025-02-17 | 652,000 | -20,000 | 0.13 | 500,000,000 | 1,858,200 | 2.850 | 2025-02-13 |
| 61 | 2025-01-24 | 672,000 | -20,000 | 0.13 | 500,000,000 | 1,821,120 | 2.710 | 2025-01-22 |
| 62 | 2025-01-03 | 692,000 | -20,000 | 0.14 | 500,000,000 | 1,889,160 | 2.730 | 2024-12-30 |
| 63 | 2024-11-27 | 712,000 | -20,000 | 0.14 | 500,000,000 | 1,979,360 | 2.780 | 2024-11-25 |
| 64 | 2024-10-04 | 732,000 | -120,000 | 0.15 | 500,000,000 | 1,310,280 | 1.790 | 2024-10-02 |
| 65 | 2024-08-02 | 852,000 | -12,000 | 0.17 | 500,000,000 | 1,422,840 | 1.670 | 2024-07-31 |
| 66 | 2024-05-06 | 864,000 | 12,000 | 0.17 | 500,000,000 | 1,641,600 | 1.900 | 2024-05-02 |
| 67 | 2024-04-30 | 852,000 | 116,000 | 0.17 | 500,000,000 | 1,533,600 | 1.800 | 2024-04-26 |
| 68 | 2024-03-21 | 736,000 | -40,000 | 0.15 | 500,000,000 | 1,148,160 | 1.560 | 2024-03-19 |
| 69 | 2024-03-18 | 776,000 | -40,000 | 0.16 | 500,000,000 | 1,241,600 | 1.600 | 2024-03-14 |
| 70 | 2024-01-17 | 816,000 | -40,000 | 0.16 | 500,000,000 | 1,419,840 | 1.740 | 2024-01-15 |
| 71 | 2024-01-02 | 856,000 | 116,000 | 0.17 | 500,000,000 | 984,400 | 1.150 | 2023-12-28 |
| 72 | 2023-04-19 | 740,000 | 232,000 | 0.15 | 500,000,000 | 717,800 | 0.970 | 2023-04-17 |
| 73 | 2022-04-08 | 508,000 | -4,000 | 0.10 | 500,000,000 | 701,040 | 1.380 | 2022-04-06 |
| 74 | 2022-04-01 | 512,000 | 4,000 | 0.10 | 500,000,000 | 640,000 | 1.250 | 2022-03-30 |
| 75 | 2021-12-30 | 508,000 | -4,000 | 0.10 | 500,000,000 | 604,520 | 1.190 | 2021-12-28 |
| 76 | 2021-12-29 | 512,000 | -12,000 | 0.10 | 500,000,000 | 650,240 | 1.270 | 2021-12-23 |
| 77 | 2021-12-28 | 524,000 | -40,000 | 0.10 | 500,000,000 | 675,960 | 1.290 | 2021-12-22 |
| 78 | 2021-12-22 | 564,000 | -12,000 | 0.11 | 500,000,000 | 699,360 | 1.240 | 2021-12-20 |
| 79 | 2021-10-21 | 576,000 | -4,000 | 0.12 | 500,000,000 | 1,117,440 | 1.940 | 2021-10-19 |
| 80 | 2021-09-07 | 580,000 | 4,000 | 0.12 | 500,000,000 | 1,125,200 | 1.940 | 2021-09-03 |
| 81 | 2021-07-14 | 576,000 | 32,000 | 0.12 | 500,000,000 | 1,146,240 | 1.990 | 2021-07-12 |
| 82 | 2021-07-13 | 544,000 | 60,000 | 0.11 | 500,000,000 | 1,088,000 | 2.000 | 2021-07-09 |
| 83 | 2021-07-06 | 484,000 | -20,000 | 0.10 | 500,000,000 | 1,016,400 | 2.100 | 2021-07-02 |
| 84 | 2021-06-28 | 504,000 | -8,000 | 0.10 | 500,000,000 | 1,043,280 | 2.070 | 2021-06-24 |
| 85 | 2021-06-25 | 512,000 | -16,000 | 0.10 | 500,000,000 | 1,070,080 | 2.090 | 2021-06-23 |
| 86 | 2021-06-24 | 528,000 | 40,000 | 0.11 | 500,000,000 | 1,103,520 | 2.090 | 2021-06-22 |
| 87 | 2021-06-23 | 488,000 | 80,000 | 0.10 | 500,000,000 | 1,024,800 | 2.100 | 2021-06-21 |
| 88 | 2021-06-17 | 408,000 | 60,000 | 0.08 | 500,000,000 | 885,360 | 2.170 | 2021-06-15 |
| 89 | 2021-06-16 | 348,000 | 40,000 | 0.07 | 500,000,000 | 748,200 | 2.150 | 2021-06-11 |
| 90 | 2021-06-15 | 308,000 | -24,000 | 0.06 | 500,000,000 | 671,440 | 2.180 | 2021-06-10 |
| 91 | 2021-06-09 | 332,000 | 4,000 | 0.07 | 500,000,000 | 760,280 | 2.290 | 2021-06-07 |
| 92 | 2021-06-04 | 328,000 | 12,000 | 0.07 | 500,000,000 | 751,120 | 2.290 | 2021-06-02 |
| 93 | 2021-06-03 | 316,000 | -28,000 | 0.06 | 500,000,000 | 752,080 | 2.380 | 2021-06-01 |
| 94 | 2021-06-02 | 344,000 | -4,000 | 0.07 | 500,000,000 | 835,920 | 2.430 | 2021-05-31 |
| 95 | 2021-05-18 | 348,000 | -20,000 | 0.07 | 500,000,000 | 1,040,520 | 2.990 | 2021-05-14 |
| 96 | 2021-04-29 | 368,000 | 20,000 | 0.07 | 500,000,000 | 1,034,080 | 2.810 | 2021-04-27 |
| 97 | 2021-04-28 | 348,000 | 28,000 | 0.07 | 500,000,000 | 974,400 | 2.800 | 2021-04-26 |
| 98 | 2021-04-26 | 320,000 | 16,000 | 0.06 | 500,000,000 | 985,600 | 3.080 | 2021-04-22 |
| 99 | 2021-04-21 | 304,000 | -20,000 | 0.06 | 500,000,000 | 994,080 | 3.270 | 2021-04-19 |
| 100 | 2021-04-12 | 324,000 | -24,000 | 0.06 | 500,000,000 | 1,027,080 | 3.170 | 2021-04-08 |
| 101 | 2021-04-09 | 348,000 | -4,000 | 0.07 | 500,000,000 | 1,092,720 | 3.140 | 2021-04-07 |
| 102 | 2021-03-02 | 352,000 | 4,000 | 0.07 | 500,000,000 | 1,063,040 | 3.020 | 2021-02-26 |
| 103 | 2021-02-25 | 348,000 | 28,000 | 0.07 | 500,000,000 | 1,061,400 | 3.050 | 2021-02-23 |
| 104 | 2021-02-17 | 320,000 | -16,000 | 0.06 | 500,000,000 | 998,400 | 3.120 | 2021-02-10 |
| 105 | 2021-01-25 | 336,000 | -20,000 | 0.07 | 500,000,000 | 1,068,480 | 3.180 | 2021-01-21 |
| 106 | 2020-12-29 | 356,000 | -28,000 | 0.07 | 500,000,000 | 1,110,720 | 3.120 | 2020-12-23 |
| 107 | 2020-12-22 | 384,000 | -28,000 | 0.08 | 500,000,000 | 1,178,880 | 3.070 | 2020-12-18 |
| 108 | 2020-12-03 | 412,000 | -12,000 | 0.08 | 500,000,000 | 1,396,680 | 3.390 | 2020-12-01 |
| 109 | 2020-12-01 | 424,000 | -24,000 | 0.08 | 500,000,000 | 1,437,360 | 3.390 | 2020-11-27 |
| 110 | 2020-11-20 | 448,000 | -16,000 | 0.09 | 500,000,000 | 1,456,000 | 3.250 | 2020-11-18 |
| 111 | 2020-11-18 | 464,000 | -20,000 | 0.09 | 500,000,000 | 1,452,320 | 3.130 | 2020-11-16 |
| 112 | 2020-11-10 | 484,000 | -28,000 | 0.10 | 500,000,000 | 1,519,760 | 3.140 | 2020-11-06 |
| 113 | 2020-11-09 | 512,000 | -56,000 | 0.10 | 500,000,000 | 1,597,440 | 3.120 | 2020-11-05 |
| 114 | 2020-11-06 | 568,000 | -24,000 | 0.11 | 500,000,000 | 1,755,120 | 3.090 | 2020-11-04 |
| 115 | 2020-10-30 | 592,000 | 20,000 | 0.12 | 500,000,000 | 1,793,760 | 3.030 | 2020-10-28 |
| 116 | 2020-10-29 | 572,000 | -24,000 | 0.11 | 500,000,000 | 1,841,840 | 3.220 | 2020-10-27 |
| 117 | 2020-10-28 | 596,000 | -4,000 | 0.12 | 500,000,000 | 1,984,680 | 3.330 | 2020-10-23 |
| 118 | 2020-10-14 | 600,000 | 20,000 | 0.12 | 500,000,000 | 1,920,000 | 3.200 | 2020-10-09 |
| 119 | 2020-10-12 | 580,000 | -12,000 | 0.12 | 500,000,000 | 1,844,400 | 3.180 | 2020-10-08 |
| 120 | 2020-10-09 | 592,000 | 8,000 | 0.12 | 500,000,000 | 1,882,560 | 3.180 | 2020-10-07 |
| 121 | 2020-10-08 | 584,000 | -12,000 | 0.12 | 500,000,000 | 1,769,520 | 3.030 | 2020-10-06 |
| 122 | 2020-10-06 | 596,000 | -8,000 | 0.12 | 500,000,000 | 1,895,280 | 3.180 | 2020-09-30 |
| 123 | 2020-10-05 | 604,000 | -20,000 | 0.12 | 500,000,000 | 1,932,800 | 3.200 | 2020-09-29 |
| 124 | 2020-09-30 | 624,000 | -100,000 | 0.12 | 500,000,000 | 2,021,760 | 3.240 | 2020-09-28 |
| 125 | 2020-09-29 | 724,000 | -20,000 | 0.14 | 500,000,000 | 2,258,880 | 3.120 | 2020-09-25 |
| 126 | 2020-09-28 | 744,000 | -20,000 | 0.15 | 500,000,000 | 2,343,600 | 3.150 | 2020-09-24 |
| 127 | 2020-09-25 | 764,000 | -40,000 | 0.15 | 500,000,000 | 2,368,400 | 3.100 | 2020-09-23 |
| 128 | 2020-09-24 | 804,000 | 20,000 | 0.16 | 500,000,000 | 2,211,000 | 2.750 | 2020-09-22 |
| 129 | 2020-09-18 | 784,000 | -128,000 | 0.16 | 500,000,000 | 1,905,120 | 2.430 | 2020-09-16 |
| 130 | 2020-09-14 | 912,000 | -16,000 | 0.18 | 500,000,000 | 2,188,800 | 2.400 | 2020-09-10 |
| 131 | 2020-09-10 | 928,000 | -28,000 | 0.19 | 500,000,000 | 2,217,920 | 2.390 | 2020-09-08 |
| 132 | 2020-09-09 | 956,000 | 16,000 | 0.19 | 500,000,000 | 2,198,800 | 2.300 | 2020-09-07 |
| 133 | 2020-09-07 | 940,000 | 20,000 | 0.19 | 500,000,000 | 2,209,000 | 2.350 | 2020-09-03 |
| 134 | 2020-09-04 | 920,000 | 32,000 | 0.18 | 500,000,000 | 2,042,400 | 2.220 | 2020-09-02 |
| 135 | 2020-08-24 | 888,000 | 76,000 | 0.18 | 500,000,000 | 1,580,640 | 1.780 | 2020-08-20 |
| 136 | 2020-08-21 | 812,000 | 24,000 | 0.16 | 500,000,000 | 1,453,480 | 1.790 | 2020-08-19 |
| 137 | 2020-08-20 | 788,000 | 68,000 | 0.16 | 500,000,000 | 1,371,120 | 1.740 | 2020-08-18 |
| 138 | 2020-08-12 | 720,000 | -196,000 | 0.14 | 500,000,000 | 1,224,000 | 1.700 | 2020-08-10 |
| 139 | 2020-04-27 | 916,000 | -16,000 | 0.18 | 500,000,000 | 1,502,240 | 1.640 | 2020-04-23 |
| 140 | 2020-01-17 | 932,000 | 40,000 | 0.19 | 500,000,000 | 1,780,120 | 1.910 | 2020-01-15 |
| 141 | 2019-11-26 | 892,000 | -36,000 | 0.18 | 500,000,000 | 1,694,800 | 1.900 | 2019-11-22 |
| 142 | 2019-07-08 | 928,000 | -4,000 | 0.19 | 500,000,000 | 1,893,120 | 2.040 | 2019-07-04 |
| 143 | 2019-06-04 | 932,000 | 52,000 | 0.19 | 500,000,000 | 1,891,960 | 2.030 | 2019-05-31 |
| 144 | 2019-06-03 | 880,000 | 4,000 | 0.18 | 500,000,000 | 1,786,400 | 2.030 | 2019-05-30 |
| 145 | 2019-05-31 | 876,000 | 60,000 | 0.18 | 500,000,000 | 1,778,280 | 2.030 | 2019-05-29 |
| 146 | 2019-04-30 | 816,000 | 32,000 | 0.16 | 500,000,000 | 1,713,600 | 2.100 | 2019-04-26 |
| 147 | 2019-04-29 | 784,000 | 32,000 | 0.16 | 500,000,000 | 1,748,320 | 2.230 | 2019-04-25 |
| 148 | 2019-04-03 | 752,000 | 36,000 | 0.15 | 500,000,000 | 1,376,160 | 1.830 | 2019-04-01 |
| 149 | 2019-03-19 | 716,000 | 28,000 | 0.14 | 500,000,000 | 1,274,480 | 1.780 | 2019-03-15 |
| 150 | 2019-02-12 | 688,000 | 160,000 | 0.14 | 500,000,000 | 1,252,160 | 1.820 | 2019-02-08 |
| 151 | 2018-08-10 | 528,000 | -8,000 | 0.11 | 500,000,000 | 792,000 | 1.500 | 2018-08-08 |
| 152 | 2018-06-15 | 536,000 | 4,000 | 0.11 | 500,000,000 | 916,560 | 1.710 | 2018-06-13 |
| 153 | 2018-05-28 | 532,000 | -12,000 | 0.11 | 500,000,000 | 803,320 | 1.510 | 2018-05-24 |
| 154 | 2018-05-14 | 544,000 | 12,000 | 0.11 | 500,000,000 | 979,200 | 1.800 | 2018-05-10 |
| 155 | 2018-04-04 | 532,000 | -4,000 | 0.11 | 500,000,000 | 904,400 | 1.700 | 2018-03-29 |
| 156 | 2018-03-28 | 536,000 | 44,000 | 0.11 | 500,000,000 | 964,800 | 1.800 | 2018-03-26 |
| 157 | 2018-03-27 | 492,000 | 12,000 | 0.10 | 500,000,000 | 885,600 | 1.800 | 2018-03-23 |
| 158 | 2018-02-06 | 480,000 | -20,000 | 0.10 | 500,000,000 | 873,600 | 1.820 | 2018-02-02 |
| 159 | 2018-02-05 | 500,000 | -8,000 | 0.10 | 500,000,000 | 925,000 | 1.850 | 2018-02-01 |
| 160 | 2018-02-02 | 508,000 | -100,000 | 0.10 | 500,000,000 | 985,520 | 1.940 | 2018-01-31 |
| 161 | 2018-02-01 | 608,000 | -80,000 | 0.12 | 500,000,000 | 1,112,640 | 1.830 | 2018-01-30 |
| 162 | 2018-01-19 | 688,000 | 4,000 | 0.14 | 500,000,000 | 887,520 | 1.290 | 2018-01-17 |
| 163 | 2018-01-18 | 684,000 | 80,000 | 0.14 | 500,000,000 | 807,120 | 1.180 | 2018-01-16 |
| 164 | 2018-01-17 | 604,000 | 4,000 | 0.12 | 500,000,000 | 712,720 | 1.180 | 2018-01-15 |
| 165 | 2018-01-03 | 600,000 | -8,000 | 0.12 | 500,000,000 | 660,000 | 1.100 | 2017-12-29 |
| 166 | 2017-08-14 | 608,000 | 8,000 | 0.12 | 500,000,000 | 595,840 | 0.980 | 2017-08-10 |
| 167 | 2017-08-10 | 600,000 | 100,000 | 0.12 | 500,000,000 | 618,000 | 1.030 | 2017-08-08 |
| 168 | 2017-07-26 | 500,000 | -12,000 | 0.10 | 500,000,000 | 585,000 | 1.170 | 2017-07-24 |
| 169 | 2017-07-17 | 512,000 | 16,000 | 0.10 | 500,000,000 | 619,520 | 1.210 | 2017-07-13 |
| 170 | 2017-03-23 | 496,000 | -12,000 | 0.10 | 500,000,000 | 739,040 | 1.490 | 2017-03-21 |
| 171 | 2017-03-21 | 508,000 | 12,000 | 0.10 | 500,000,000 | 797,560 | 1.570 | 2017-03-17 |
| 172 | 2017-02-21 | 496,000 | -88,000 | 0.10 | 500,000,000 | 912,640 | 1.840 | 2017-02-17 |
| 173 | 2017-02-20 | 584,000 | 88,000 | 0.12 | 500,000,000 | 1,092,080 | 1.870 | 2017-02-16 |
| 174 | 2017-02-10 | 496,000 | -100,000 | 0.10 | 500,000,000 | 823,360 | 1.660 | 2017-02-08 |
| 175 | 2017-02-08 | 596,000 | -8,000 | 0.12 | 500,000,000 | 989,360 | 1.660 | 2017-02-06 |
| 176 | 2017-02-06 | 604,000 | 100,000 | 0.12 | 500,000,000 | 990,560 | 1.640 | 2017-02-02 |
| 177 | 2017-02-02 | 504,000 | -20,000 | 0.10 | 500,000,000 | 710,640 | 1.410 | 2017-01-26 |
| 178 | 2017-01-17 | 524,000 | -48,000 | 0.10 | 500,000,000 | 733,600 | 1.400 | 2017-01-13 |
| 179 | 2017-01-16 | 572,000 | -28,000 | 0.11 | 500,000,000 | 795,080 | 1.390 | 2017-01-12 |
| 180 | 2017-01-13 | 600,000 | 28,000 | 0.12 | 500,000,000 | 864,000 | 1.440 | 2017-01-11 |
| 181 | 2017-01-12 | 572,000 | -44,000 | 0.11 | 500,000,000 | 737,880 | 1.290 | 2017-01-10 |
| 182 | 2017-01-09 | 616,000 | 108,000 | 0.12 | 500,000,000 | 831,600 | 1.350 | 2017-01-05 |
| 183 | 2017-01-04 | 508,000 | 100,000 | 0.10 | 500,000,000 | 640,080 | 1.260 | 2016-12-30 |
| 184 | 2016-12-23 | 408,000 | -12,000 | 0.08 | 500,000,000 | 510,000 | 1.250 | 2016-12-21 |
| 185 | 2016-12-19 | 420,000 | 4,000 | 0.08 | 500,000,000 | 537,600 | 1.280 | 2016-12-15 |
| 186 | 2016-12-14 | 416,000 | 16,000 | 0.08 | 500,000,000 | 499,200 | 1.200 | 2016-12-12 |
| 187 | 2016-11-25 | 400,000 | 72,000 | 0.08 | 500,000,000 | 416,000 | 1.040 | 2016-11-23 |
| 188 | 2016-11-18 | 328,000 | 60,000 | 0.07 | 500,000,000 | 341,120 | 1.040 | 2016-11-16 |
| 189 | 2016-11-11 | 268,000 | 20,000 | 0.05 | 500,000,000 | 276,040 | 1.030 | 2016-11-09 |
| 190 | 2016-10-24 | 248,000 | 60,000 | 0.05 | 500,000,000 | 260,400 | 1.050 | 2016-10-19 |
| 191 | 2016-10-20 | 188,000 | 60,000 | 0.04 | 500,000,000 | 201,160 | 1.070 | 2016-10-18 |
| 192 | 2016-10-19 | 128,000 | 60,000 | 0.03 | 500,000,000 | 139,520 | 1.090 | 2016-10-17 |
| 193 | 2016-10-14 | 68,000 | 40,000 | 0.01 | 500,000,000 | 74,800 | 1.100 | 2016-10-12 |
| 194 | 2016-10-05 | 28,000 | -16,000 | 0.01 | 500,000,000 | 31,920 | 1.140 | 2016-10-03 |
| 195 | 2016-09-08 | 44,000 | -48,000 | 0.01 | 500,000,000 | 48,840 | 1.110 | 2016-09-06 |
| 196 | 2016-08-30 | 92,000 | -76,000 | 0.02 | 500,000,000 | 103,960 | 1.130 | 2016-08-26 |
| 197 | 2016-08-17 | 168,000 | -4,000 | 0.03 | 500,000,000 | 191,520 | 1.140 | 2016-08-15 |
| 198 | 2016-08-03 | 172,000 | 20,000 | 0.03 | 500,000,000 | 192,640 | 1.120 | 2016-07-29 |
| 199 | 2016-07-28 | 152,000 | -204,000 | 0.03 | 500,000,000 | 186,960 | 1.230 | 2016-07-26 |
| 200 | 2016-07-26 | 356,000 | -20,000 | 0.07 | 500,000,000 | 441,440 | 1.240 | 2016-07-22 |
| 201 | 2016-07-21 | 376,000 | 48,000 | 0.08 | 500,000,000 | 439,920 | 1.170 | 2016-07-19 |
| 202 | 2016-07-15 | 328,000 | -16,000 | 0.07 | 500,000,000 | 357,520 | 1.090 | 2016-07-13 |
| 203 | 2016-07-13 | 344,000 | 36,000 | 0.07 | 500,000,000 | 385,280 | 1.120 | 2016-07-11 |
| 204 | 2016-06-28 | 308,000 | -32,000 | 0.06 | 500,000,000 | 314,160 | 1.020 | 2016-06-24 |
| 205 | 2016-06-02 | 340,000 | -4,000 | 0.07 | 500,000,000 | 367,200 | 1.080 | 2016-05-31 |
| 206 | 2016-06-01 | 344,000 | -12,000 | 0.07 | 500,000,000 | 361,200 | 1.050 | 2016-05-30 |
| 207 | 2016-05-31 | 356,000 | 4,000 | 0.07 | 500,000,000 | 377,360 | 1.060 | 2016-05-27 |
| 208 | 2016-05-25 | 352,000 | -16,000 | 0.07 | 500,000,000 | 344,960 | 0.980 | 2016-05-23 |
| 209 | 2016-05-03 | 368,000 | -60,000 | 0.07 | 500,000,000 | 386,400 | 1.050 | 2016-04-28 |
| 210 | 2016-04-27 | 428,000 | -24,000 | 0.09 | 500,000,000 | 462,240 | 1.080 | 2016-04-25 |
| 211 | 2016-04-18 | 452,000 | 60,000 | 0.09 | 500,000,000 | 456,520 | 1.010 | 2016-04-14 |
| 212 | 2016-04-12 | 392,000 | 20,000 | 0.08 | 500,000,000 | 380,240 | 0.970 | 2016-04-08 |
| 213 | 2016-04-07 | 372,000 | 36,000 | 0.07 | 500,000,000 | 360,840 | 0.970 | 2016-04-05 |
| 214 | 2016-03-31 | 336,000 | -4,000 | 0.07 | 500,000,000 | 346,080 | 1.030 | 2016-03-29 |
| 215 | 2016-03-30 | 340,000 | 20,000 | 0.07 | 500,000,000 | 387,600 | 1.140 | 2016-03-24 |
| 216 | 2016-03-29 | 320,000 | -156,000 | 0.06 | 500,000,000 | 310,400 | 0.970 | 2016-03-23 |
| 217 | 2016-03-24 | 476,000 | 48,000 | 0.10 | 500,000,000 | 452,200 | 0.950 | 2016-03-22 |
| 218 | 2016-03-11 | 428,000 | -80,000 | 0.09 | 500,000,000 | 402,320 | 0.940 | 2016-03-09 |
| 219 | 2016-03-08 | 508,000 | -192,000 | 0.10 | 500,000,000 | 497,840 | 0.980 | 2016-03-04 |
| 220 | 2016-03-03 | 700,000 | 80,000 | 0.14 | 500,000,000 | 637,000 | 0.910 | 2016-03-01 |
| 221 | 2016-02-26 | 620,000 | -56,000 | 0.12 | 500,000,000 | 595,200 | 0.960 | 2016-02-24 |
| 222 | 2016-02-25 | 676,000 | 20,000 | 0.14 | 500,000,000 | 676,000 | 1.000 | 2016-02-23 |
| 223 | 2016-02-22 | 656,000 | -32,000 | 0.13 | 500,000,000 | 649,440 | 0.990 | 2016-02-18 |
| 224 | 2016-02-19 | 688,000 | -12,000 | 0.14 | 500,000,000 | 681,120 | 0.990 | 2016-02-17 |
| 225 | 2016-02-18 | 700,000 | -72,000 | 0.14 | 500,000,000 | 700,000 | 1.000 | 2016-02-16 |
| 226 | 2016-02-17 | 772,000 | 20,000 | 0.15 | 500,000,000 | 787,440 | 1.020 | 2016-02-15 |
| 227 | 2016-02-16 | 752,000 | 32,000 | 0.15 | 500,000,000 | 759,520 | 1.010 | 2016-02-12 |
| 228 | 2016-02-15 | 720,000 | 104,000 | 0.14 | 500,000,000 | 712,800 | 0.990 | 2016-02-11 |
| 229 | 2016-02-12 | 616,000 | 180,000 | 0.12 | 500,000,000 | 640,640 | 1.040 | 2016-02-05 |
| 230 | 2016-02-11 | 436,000 | -36,000 | 0.09 | 500,000,000 | 462,160 | 1.060 | 2016-02-04 |
| 231 | 2016-02-05 | 472,000 | 24,000 | 0.09 | 500,000,000 | 509,760 | 1.080 | 2016-02-03 |
| 232 | 2016-02-03 | 448,000 | -88,000 | 0.09 | 500,000,000 | 506,240 | 1.130 | 2016-02-01 |
| 233 | 2016-02-02 | 536,000 | 128,000 | 0.11 | 500,000,000 | 584,240 | 1.090 | 2016-01-29 |
| 234 | 2016-01-29 | 408,000 | -68,000 | 0.08 | 500,000,000 | 481,440 | 1.180 | 2016-01-27 |
| 235 | 2016-01-28 | 476,000 | 28,000 | 0.10 | 500,000,000 | 595,000 | 1.250 | 2016-01-26 |
| 236 | 2016-01-27 | 448,000 | 52,000 | 0.09 | 500,000,000 | 474,880 | 1.060 | 2016-01-25 |
| 237 | 2016-01-26 | 396,000 | 168,000 | 0.08 | 500,000,000 | 463,320 | 1.170 | 2016-01-22 |
| 238 | 2016-01-25 | 228,000 | -1,692,000 | 0.05 | 500,000,000 | 351,120 | 1.540 | 2016-01-21 |
| 239 | 2016-01-22 | 1,920,000 | 4,000 | 0.38 | 500,000,000 | 1,824,000 | 0.950 | 2016-01-20 |
| 240 | 2016-01-21 | 1,916,000 | -136,000 | 0.38 | 500,000,000 | 1,916,000 | 1.000 | 2016-01-19 |
| 241 | 2016-01-19 | 2,052,000 | 76,000 | 0.41 | 500,000,000 | 1,805,760 | 0.880 | 2016-01-15 |
| 242 | 2016-01-18 | 1,976,000 | 24,000 | 0.40 | 500,000,000 | 1,659,840 | 0.840 | 2016-01-14 |
| 243 | 2016-01-15 | 1,952,000 | 20,000 | 0.39 | 500,000,000 | 1,620,160 | 0.830 | 2016-01-13 |
| 244 | 2016-01-12 | 1,932,000 | -48,000 | 0.39 | 500,000,000 | 1,758,120 | 0.910 | 2016-01-08 |
| 245 | 2016-01-11 | 1,980,000 | 20,000 | 0.40 | 500,000,000 | 1,841,400 | 0.930 | 2016-01-07 |
| 246 | 2016-01-08 | 1,960,000 | -20,000 | 0.39 | 500,000,000 | 2,038,400 | 1.040 | 2016-01-06 |
| 247 | 2016-01-05 | 1,980,000 | 20,000 | 0.40 | 500,000,000 | 1,742,400 | 0.880 | 2015-12-30 |
| 248 | 2016-01-04 | 1,960,000 | -20,000 | 0.39 | 500,000,000 | 1,764,000 | 0.900 | 2015-12-29 |
| 249 | 2015-12-23 | 1,980,000 | 156,000 | 0.40 | 500,000,000 | 2,118,600 | 1.070 | 2015-12-21 |
| 250 | 2015-12-22 | 1,824,000 | 0.36 | 500,000,000 | 2,024,640 | 1.110 | 2015-12-18 | |
Webb-site Database - Powered By Linux Group