Vision Values Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.081 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.083 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 20,904,950 | 850,000 | 0.53 | 3,924,190,467 | 1,087,057 | 0.052 | 2026-01-22 |
| 5 | 2026-01-22 | 20,054,950 | 500,000 | 0.51 | 3,924,190,467 | 942,583 | 0.047 | 2026-01-20 |
| 6 | 2025-11-14 | 19,554,950 | 1,500,000 | 0.50 | 3,924,190,467 | 762,643 | 0.039 | 2025-11-12 |
| 7 | 2025-10-16 | 18,054,950 | 300,000 | 0.46 | 3,924,190,467 | 776,363 | 0.043 | 2025-10-14 |
| 8 | 2025-09-16 | 17,754,950 | 400,000 | 0.45 | 3,924,190,467 | 905,502 | 0.051 | 2025-09-12 |
| 9 | 2025-09-05 | 17,354,950 | -1,000,000 | 0.44 | 3,924,190,467 | 746,263 | 0.043 | 2025-09-03 |
| 10 | 2025-08-28 | 18,354,950 | 800,000 | 0.47 | 3,924,190,467 | 936,102 | 0.051 | 2025-08-26 |
| 11 | 2025-08-19 | 17,554,950 | -3,705,000 | 0.45 | 3,924,190,467 | 684,643 | 0.039 | 2025-08-15 |
| 12 | 2025-05-19 | 21,259,950 | 450,000 | 0.54 | 3,924,190,467 | 637,799 | 0.030 | 2025-05-15 |
| 13 | 2025-04-23 | 20,809,950 | 1,000,000 | 0.53 | 3,924,190,467 | 728,348 | 0.035 | 2025-04-17 |
| 14 | 2025-04-17 | 19,809,950 | -1,500,000 | 0.50 | 3,924,190,467 | 772,588 | 0.039 | 2025-04-15 |
| 15 | 2025-01-21 | 21,309,950 | 300,000 | 0.54 | 3,924,190,467 | 724,538 | 0.034 | 2025-01-17 |
| 16 | 2024-11-08 | 21,009,950 | 360,000 | 0.54 | 3,924,190,467 | 525,249 | 0.025 | 2024-11-06 |
| 17 | 2024-10-09 | 20,649,950 | -500,000 | 0.53 | 3,924,190,467 | 846,648 | 0.041 | 2024-10-07 |
| 18 | 2024-10-07 | 21,149,950 | -1,200,000 | 0.54 | 3,924,190,467 | 761,398 | 0.036 | 2024-10-03 |
| 19 | 2024-10-03 | 22,349,950 | -265,000 | 0.57 | 3,924,190,467 | 670,499 | 0.030 | 2024-09-30 |
| 20 | 2024-06-21 | 22,614,950 | 350,000 | 0.58 | 3,924,190,467 | 723,678 | 0.032 | 2024-06-19 |
| 21 | 2024-05-23 | 22,264,950 | 200,000 | 0.57 | 3,924,190,467 | 801,538 | 0.036 | 2024-05-21 |
| 22 | 2024-05-20 | 22,064,950 | 340,000 | 0.56 | 3,924,190,467 | 529,559 | 0.024 | 2024-05-16 |
| 23 | 2024-05-06 | 21,724,950 | 400,000 | 0.55 | 3,924,190,467 | 499,674 | 0.023 | 2024-05-02 |
| 24 | 2024-04-29 | 21,324,950 | 1,400,000 | 0.54 | 3,924,190,467 | 490,474 | 0.023 | 2024-04-25 |
| 25 | 2024-04-23 | 19,924,950 | 400,000 | 0.51 | 3,924,190,467 | 458,274 | 0.023 | 2024-04-19 |
| 26 | 2024-04-17 | 19,524,950 | 500,000 | 0.50 | 3,924,190,467 | 488,124 | 0.025 | 2024-04-15 |
| 27 | 2024-04-15 | 19,024,950 | 400,000 | 0.48 | 3,924,190,467 | 494,649 | 0.026 | 2024-04-11 |
| 28 | 2024-03-20 | 18,624,950 | 600,000 | 0.47 | 3,924,190,467 | 577,373 | 0.031 | 2024-03-18 |
| 29 | 2024-03-14 | 18,024,950 | 500,000 | 0.46 | 3,924,190,467 | 594,823 | 0.033 | 2024-03-12 |
| 30 | 2024-03-06 | 17,524,950 | 600,000 | 0.45 | 3,924,190,467 | 525,749 | 0.030 | 2024-03-04 |
| 31 | 2024-01-31 | 16,924,950 | -1,786 | 0.43 | 3,924,190,467 | 456,974 | 0.027 | 2024-01-29 |
| 32 | 2023-11-14 | 16,926,736 | 200,000 | 0.43 | 3,924,190,467 | 558,582 | 0.033 | 2023-11-10 |
| 33 | 2023-10-26 | 16,726,736 | 400,000 | 0.43 | 3,924,190,467 | 669,069 | 0.040 | 2023-10-24 |
| 34 | 2023-09-28 | 16,326,736 | 300,000 | 0.42 | 3,924,190,467 | 653,069 | 0.040 | 2023-09-26 |
| 35 | 2023-09-27 | 16,026,736 | 1,820,000 | 0.41 | 3,924,190,467 | 689,150 | 0.043 | 2023-09-25 |
| 36 | 2023-08-25 | 14,206,736 | 200,000 | 0.36 | 3,924,190,467 | 639,303 | 0.045 | 2023-08-23 |
| 37 | 2023-07-05 | 14,006,736 | 200,000 | 0.36 | 3,924,190,467 | 798,384 | 0.057 | 2023-07-03 |
| 38 | 2023-05-02 | 13,806,736 | 300,000 | 0.35 | 3,924,190,467 | 1,021,698 | 0.074 | 2023-04-27 |
| 39 | 2023-03-21 | 13,506,736 | 100,000 | 0.34 | 3,924,190,467 | 1,323,660 | 0.098 | 2023-03-17 |
| 40 | 2023-03-20 | 13,406,736 | 90,000 | 0.34 | 3,924,190,467 | 1,273,640 | 0.095 | 2023-03-16 |
| 41 | 2022-04-06 | 13,316,736 | 110,000 | 0.34 | 3,924,190,467 | 2,263,845 | 0.170 | 2022-04-01 |
| 42 | 2021-12-21 | 13,206,736 | -800,000 | 0.34 | 3,924,190,467 | 2,377,212 | 0.180 | 2021-12-17 |
| 43 | 2021-11-03 | 14,006,736 | -150,000 | 0.36 | 3,924,190,467 | 3,361,617 | 0.240 | 2021-11-01 |
| 44 | 2021-10-28 | 14,156,736 | -50,000 | 0.36 | 3,924,190,467 | 3,468,400 | 0.245 | 2021-10-26 |
| 45 | 2021-10-26 | 14,206,736 | -100,000 | 0.36 | 3,924,190,467 | 3,409,617 | 0.240 | 2021-10-22 |
| 46 | 2021-10-05 | 14,306,736 | -190,000 | 0.36 | 3,924,190,467 | 3,433,617 | 0.240 | 2021-09-30 |
| 47 | 2021-08-04 | 14,496,736 | -110,000 | 0.37 | 3,924,190,467 | 2,754,380 | 0.190 | 2021-08-02 |
| 48 | 2021-07-21 | 14,606,736 | -100,000 | 0.37 | 3,924,190,467 | 2,921,347 | 0.200 | 2021-07-19 |
| 49 | 2021-05-12 | 14,706,736 | -1,000 | 0.37 | 3,924,190,467 | 3,588,444 | 0.244 | 2021-05-10 |
| 50 | 2021-04-08 | 14,707,736 | 650,000 | 0.37 | 3,924,190,467 | 3,824,011 | 0.260 | 2021-04-01 |
| 51 | 2021-03-10 | 14,057,736 | -735,000 | 0.36 | 3,924,190,467 | 3,795,589 | 0.270 | 2021-03-08 |
| 52 | 2021-03-08 | 14,792,736 | 410,000 | 0.38 | 3,924,190,467 | 4,141,966 | 0.280 | 2021-03-04 |
| 53 | 2021-03-05 | 14,382,736 | 290,000 | 0.37 | 3,924,190,467 | 4,170,993 | 0.290 | 2021-03-03 |
| 54 | 2021-02-18 | 14,092,736 | -400,000 | 0.36 | 3,924,190,467 | 4,227,821 | 0.300 | 2021-02-16 |
| 55 | 2021-02-01 | 14,492,736 | -550,000 | 0.37 | 3,924,190,467 | 3,913,039 | 0.270 | 2021-01-28 |
| 56 | 2021-01-28 | 15,042,736 | -290,000 | 0.38 | 3,924,190,467 | 4,061,539 | 0.270 | 2021-01-26 |
| 57 | 2021-01-15 | 15,332,736 | 100,000 | 0.39 | 3,924,190,467 | 4,216,502 | 0.275 | 2021-01-13 |
| 58 | 2021-01-14 | 15,232,736 | 2,300,000 | 0.39 | 3,924,190,467 | 4,189,002 | 0.275 | 2021-01-12 |
| 59 | 2021-01-06 | 12,932,736 | 620,000 | 0.33 | 3,924,190,467 | 3,750,493 | 0.290 | 2021-01-04 |
| 60 | 2021-01-05 | 12,312,736 | 375,000 | 0.31 | 3,924,190,467 | 3,509,130 | 0.285 | 2020-12-30 |
| 61 | 2020-12-30 | 11,937,736 | -850,000 | 0.30 | 3,924,190,467 | 2,984,434 | 0.250 | 2020-12-28 |
| 62 | 2020-12-29 | 12,787,736 | 8,600,000 | 0.33 | 3,924,190,467 | 3,132,995 | 0.245 | 2020-12-23 |
| 63 | 2020-12-16 | 4,187,736 | -150,000 | 0.11 | 3,924,190,467 | 1,172,566 | 0.280 | 2020-12-14 |
| 64 | 2020-12-15 | 4,337,736 | 130,000 | 0.11 | 3,924,190,467 | 1,236,255 | 0.285 | 2020-12-11 |
| 65 | 2020-12-11 | 4,207,736 | 70,000 | 0.11 | 3,924,190,467 | 1,178,166 | 0.280 | 2020-12-09 |
| 66 | 2020-12-10 | 4,137,736 | 500,000 | 0.11 | 3,924,190,467 | 1,158,566 | 0.280 | 2020-12-08 |
| 67 | 2020-09-22 | 3,637,736 | -300,000 | 0.09 | 3,924,190,467 | 1,036,755 | 0.285 | 2020-09-18 |
| 68 | 2020-08-31 | 3,937,736 | -300,000 | 0.10 | 3,924,190,467 | 1,063,189 | 0.270 | 2020-08-27 |
| 69 | 2020-08-19 | 4,237,736 | -200,000 | 0.11 | 3,924,190,467 | 1,292,509 | 0.305 | 2020-08-17 |
| 70 | 2020-06-30 | 4,437,736 | -150,000 | 0.11 | 3,924,190,467 | 1,464,453 | 0.330 | 2020-06-26 |
| 71 | 2020-03-30 | 4,587,736 | -40,000 | 0.12 | 3,924,190,467 | 1,284,566 | 0.280 | 2020-03-26 |
| 72 | 2020-03-27 | 4,627,736 | -150,000 | 0.12 | 3,924,190,467 | 1,226,350 | 0.265 | 2020-03-25 |
| 73 | 2019-10-11 | 4,777,736 | -200,000 | 0.12 | 3,924,190,467 | 936,436 | 0.196 | 2019-10-09 |
| 74 | 2019-09-13 | 4,977,736 | -300,000 | 0.13 | 3,924,190,467 | 1,095,102 | 0.220 | 2019-09-11 |
| 75 | 2019-05-08 | 5,277,736 | -200,000 | 0.13 | 3,924,190,467 | 1,530,543 | 0.290 | 2019-05-06 |
| 76 | 2019-04-12 | 5,477,736 | -165,000 | 0.14 | 3,924,190,467 | 1,807,653 | 0.330 | 2019-04-10 |
| 77 | 2019-04-11 | 5,642,736 | -135,000 | 0.14 | 3,924,190,467 | 1,862,103 | 0.330 | 2019-04-09 |
| 78 | 2019-04-09 | 5,777,736 | 300,000 | 0.15 | 3,924,190,467 | 1,819,987 | 0.315 | 2019-04-04 |
| 79 | 2018-12-10 | 5,477,736 | -500,000 | 0.14 | 3,924,190,467 | 1,971,985 | 0.360 | 2018-12-06 |
| 80 | 2018-11-19 | 5,977,736 | -500,000 | 0.15 | 3,924,190,467 | 2,271,540 | 0.380 | 2018-11-15 |
| 81 | 2018-11-12 | 6,477,736 | -640,000 | 0.17 | 3,924,190,467 | 2,461,540 | 0.380 | 2018-11-08 |
| 82 | 2018-11-09 | 7,117,736 | -360,000 | 0.18 | 3,924,190,467 | 2,562,385 | 0.360 | 2018-11-07 |
| 83 | 2018-06-28 | 7,477,736 | -100,000 | 0.19 | 3,924,190,467 | 3,364,981 | 0.450 | 2018-06-26 |
| 84 | 2018-04-20 | 7,577,736 | -1,000,000 | 0.19 | 3,924,190,467 | 4,395,087 | 0.580 | 2018-04-18 |
| 85 | 2018-04-18 | 8,577,736 | -2,500,000 | 0.22 | 3,924,190,467 | 4,975,087 | 0.580 | 2018-04-16 |
| 86 | 2018-03-28 | 11,077,736 | -500,000 | 0.28 | 3,924,190,467 | 6,868,196 | 0.620 | 2018-03-26 |
| 87 | 2018-03-27 | 11,577,736 | -320,000 | 0.30 | 3,924,190,467 | 6,946,642 | 0.600 | 2018-03-23 |
| 88 | 2018-03-06 | 11,897,736 | -150,000 | 0.30 | 3,924,190,467 | 7,852,506 | 0.660 | 2018-03-02 |
| 89 | 2018-02-14 | 12,047,736 | 705,000 | 0.31 | 3,924,190,467 | 6,264,823 | 0.520 | 2018-02-12 |
| 90 | 2018-02-12 | 11,342,736 | 465,000 | 0.29 | 3,924,190,467 | 6,125,077 | 0.540 | 2018-02-08 |
| 91 | 2018-02-08 | 10,877,736 | 280,000 | 0.28 | 3,924,190,467 | 6,417,864 | 0.590 | 2018-02-06 |
| 92 | 2018-02-05 | 10,597,736 | 170,000 | 0.27 | 3,924,190,467 | 6,676,574 | 0.630 | 2018-02-01 |
| 93 | 2018-01-25 | 10,427,736 | 130,000 | 0.27 | 3,924,190,467 | 6,569,474 | 0.630 | 2018-01-23 |
| 94 | 2017-12-29 | 10,297,736 | -20,000 | 0.26 | 3,907,538,494 | 7,208,415 | 0.700 | 2017-12-27 |
| 95 | 2017-12-20 | 10,317,736 | -400,000 | 0.26 | 3,907,538,494 | 6,912,883 | 0.670 | 2017-12-18 |
| 96 | 2017-12-19 | 10,717,736 | 400,000 | 0.27 | 3,907,538,494 | 7,502,415 | 0.700 | 2017-12-15 |
| 97 | 2017-12-08 | 10,317,736 | -800,000 | 0.26 | 3,907,538,494 | 6,087,464 | 0.590 | 2017-12-06 |
| 98 | 2017-12-04 | 11,117,736 | -1,000,000 | 0.28 | 3,907,538,494 | 6,781,819 | 0.610 | 2017-11-30 |
| 99 | 2017-12-01 | 12,117,736 | -200,000 | 0.31 | 3,907,538,494 | 7,755,351 | 0.640 | 2017-11-29 |
| 100 | 2017-11-23 | 12,317,736 | -200,000 | 0.32 | 3,900,538,494 | 8,499,238 | 0.690 | 2017-11-21 |
| 101 | 2017-11-09 | 12,517,736 | 500,000 | 0.32 | 3,900,538,494 | 7,886,174 | 0.630 | 2017-11-07 |
| 102 | 2017-10-26 | 12,017,736 | 200,000 | 0.31 | 3,900,538,494 | 8,172,060 | 0.680 | 2017-10-24 |
| 103 | 2017-10-25 | 11,817,736 | -180,000 | 0.30 | 3,894,162,943 | 8,272,415 | 0.700 | 2017-10-23 |
| 104 | 2017-10-23 | 11,997,736 | 180,000 | 0.31 | 3,894,162,943 | 7,678,551 | 0.640 | 2017-10-19 |
| 105 | 2017-10-19 | 11,817,736 | -1,000,000 | 0.30 | 3,894,162,943 | 8,272,415 | 0.700 | 2017-10-17 |
| 106 | 2017-10-18 | 12,817,736 | 80,000 | 0.33 | 3,894,162,943 | 9,356,947 | 0.730 | 2017-10-16 |
| 107 | 2017-10-16 | 12,737,736 | 1,000,000 | 0.33 | 3,894,162,943 | 9,043,793 | 0.710 | 2017-10-12 |
| 108 | 2017-09-26 | 11,737,736 | -420,000 | 0.30 | 3,887,758,338 | 7,981,660 | 0.680 | 2017-09-22 |
| 109 | 2017-09-25 | 12,157,736 | 40,000 | 0.31 | 3,887,758,338 | 8,267,260 | 0.680 | 2017-09-21 |
| 110 | 2017-09-21 | 12,117,736 | -20,000 | 0.31 | 3,887,758,338 | 7,997,706 | 0.660 | 2017-09-19 |
| 111 | 2017-09-20 | 12,137,736 | -20,000 | 0.31 | 3,887,758,338 | 6,675,755 | 0.550 | 2017-09-18 |
| 112 | 2017-09-19 | 12,157,736 | 20,000 | 0.31 | 3,887,758,338 | 6,200,445 | 0.510 | 2017-09-15 |
| 113 | 2017-09-14 | 12,137,736 | 380,000 | 0.31 | 3,887,758,338 | 6,918,510 | 0.570 | 2017-09-12 |
| 114 | 2017-09-12 | 11,757,736 | 60,000 | 0.30 | 3,887,758,338 | 6,349,177 | 0.540 | 2017-09-08 |
| 115 | 2017-08-15 | 11,697,736 | -20,000 | 0.30 | 3,887,758,338 | 4,737,583 | 0.405 | 2017-08-11 |
| 116 | 2017-07-06 | 11,717,736 | -1,000,000 | 0.30 | 3,887,758,338 | 5,038,626 | 0.430 | 2017-07-04 |
| 117 | 2017-07-04 | 12,717,736 | -60,000 | 0.33 | 3,887,758,338 | 5,595,804 | 0.440 | 2017-06-30 |
| 118 | 2017-07-03 | 12,777,736 | 60,000 | 0.33 | 3,887,758,338 | 5,686,093 | 0.445 | 2017-06-29 |
| 119 | 2017-06-23 | 12,717,736 | -40,000 | 0.33 | 3,887,758,338 | 5,341,449 | 0.420 | 2017-06-21 |
| 120 | 2017-05-24 | 12,757,736 | -500,000 | 0.33 | 3,887,758,338 | 6,378,868 | 0.500 | 2017-05-22 |
| 121 | 2017-05-23 | 13,257,736 | 500,000 | 0.34 | 3,887,758,338 | 6,628,868 | 0.500 | 2017-05-19 |
| 122 | 2017-05-04 | 12,757,736 | -40,000 | 0.33 | 3,887,758,338 | 5,166,883 | 0.405 | 2017-04-28 |
| 123 | 2017-05-02 | 12,797,736 | -40,000 | 0.33 | 3,887,758,338 | 4,799,151 | 0.375 | 2017-04-27 |
| 124 | 2017-04-03 | 12,837,736 | -55,825 | 0.33 | 3,887,758,338 | 3,273,623 | 0.255 | 2017-03-30 |
| 125 | 2017-03-29 | 12,893,561 | 4,128,861 | 0.33 | 3,887,758,338 | 3,932,536 | 0.305 | 2017-03-27 |
| 126 | 2017-03-14 | 8,764,700 | -2,000 | 0.34 | 2,591,838,892 | 2,760,881 | 0.315 | 2017-03-10 |
| 127 | 2017-03-10 | 8,766,700 | -100,000 | 0.34 | 2,591,838,892 | 2,630,010 | 0.300 | 2017-03-08 |
| 128 | 2017-03-09 | 8,866,700 | 100,000 | 0.34 | 2,591,838,892 | 2,970,345 | 0.335 | 2017-03-07 |
| 129 | 2017-03-01 | 8,766,700 | -60,000 | 0.34 | 2,591,838,892 | 2,893,011 | 0.330 | 2017-02-27 |
| 130 | 2017-02-28 | 8,826,700 | -140,000 | 0.34 | 2,591,838,892 | 3,398,280 | 0.385 | 2017-02-24 |
| 131 | 2017-02-27 | 8,966,700 | 20,000 | 0.35 | 2,591,838,892 | 3,272,846 | 0.365 | 2017-02-23 |
| 132 | 2017-02-02 | 8,946,700 | -100,000 | 0.35 | 2,591,838,892 | 2,415,609 | 0.270 | 2017-01-26 |
| 133 | 2017-02-01 | 9,046,700 | -1,100,000 | 0.35 | 2,591,838,892 | 2,442,609 | 0.270 | 2017-01-25 |
| 134 | 2016-12-21 | 10,146,700 | 100,000 | 0.39 | 2,591,838,892 | 3,297,678 | 0.325 | 2016-12-19 |
| 135 | 2016-12-12 | 10,046,700 | -900,000 | 0.39 | 2,591,838,892 | 3,516,345 | 0.350 | 2016-12-08 |
| 136 | 2016-12-08 | 10,946,700 | -120,000 | 0.42 | 2,591,838,892 | 3,940,812 | 0.360 | 2016-12-06 |
| 137 | 2016-12-07 | 11,066,700 | -80,000 | 0.43 | 2,591,838,892 | 4,039,346 | 0.365 | 2016-12-05 |
| 138 | 2016-11-28 | 11,146,700 | 100,000 | 0.43 | 2,591,838,892 | 3,957,079 | 0.355 | 2016-11-24 |
| 139 | 2016-11-15 | 11,046,700 | 900,000 | 0.43 | 2,591,838,892 | 4,087,279 | 0.370 | 2016-11-11 |
| 140 | 2016-11-04 | 10,146,700 | 200,000 | 0.39 | 2,591,838,892 | 3,855,746 | 0.380 | 2016-11-02 |
| 141 | 2016-10-31 | 9,946,700 | -200,000 | 0.38 | 2,591,838,892 | 4,227,348 | 0.425 | 2016-10-27 |
| 142 | 2016-10-18 | 10,146,700 | -520,000 | 0.39 | 2,591,838,892 | 4,109,414 | 0.405 | 2016-10-14 |
| 143 | 2016-10-11 | 10,666,700 | -100,000 | 0.41 | 2,591,838,892 | 4,160,013 | 0.390 | 2016-10-06 |
| 144 | 2016-10-07 | 10,766,700 | 100,000 | 0.42 | 2,591,838,892 | 3,768,345 | 0.350 | 2016-10-05 |
| 145 | 2016-09-30 | 10,666,700 | 80,000 | 0.41 | 2,591,838,892 | 4,000,013 | 0.375 | 2016-09-28 |
| 146 | 2016-09-27 | 10,586,700 | 60,000 | 0.41 | 2,591,838,892 | 3,652,412 | 0.345 | 2016-09-23 |
| 147 | 2016-09-23 | 10,526,700 | -60,000 | 0.41 | 2,591,838,892 | 3,789,612 | 0.360 | 2016-09-21 |
| 148 | 2016-09-22 | 10,586,700 | 60,000 | 0.41 | 2,591,838,892 | 3,493,611 | 0.330 | 2016-09-20 |
| 149 | 2016-08-11 | 10,526,700 | -45,000 | 0.41 | 2,591,838,892 | 3,315,911 | 0.315 | 2016-08-09 |
| 150 | 2016-07-15 | 10,571,700 | 100,000 | 0.41 | 2,591,838,892 | 3,330,086 | 0.315 | 2016-07-13 |
| 151 | 2016-07-08 | 10,471,700 | 45,000 | 0.40 | 2,591,838,892 | 3,403,303 | 0.325 | 2016-07-06 |
| 152 | 2016-06-24 | 10,426,700 | 60,000 | 0.40 | 2,591,838,892 | 3,649,345 | 0.350 | 2016-06-22 |
| 153 | 2016-06-02 | 10,366,700 | 40,000 | 0.40 | 2,591,838,892 | 3,421,011 | 0.330 | 2016-05-31 |
| 154 | 2016-05-06 | 10,326,700 | -100,000 | 0.40 | 2,591,838,892 | 4,027,413 | 0.390 | 2016-05-04 |
| 155 | 2016-05-05 | 10,426,700 | 100,000 | 0.40 | 2,591,838,892 | 4,222,814 | 0.405 | 2016-05-03 |
| 156 | 2016-04-27 | 10,326,700 | -100,000 | 0.40 | 2,591,838,892 | 4,440,481 | 0.430 | 2016-04-25 |
| 157 | 2016-04-26 | 10,426,700 | 160,000 | 0.40 | 2,591,838,892 | 4,327,081 | 0.415 | 2016-04-22 |
| 158 | 2016-04-25 | 10,266,700 | -200,000 | 0.40 | 2,591,838,892 | 4,106,680 | 0.400 | 2016-04-21 |
| 159 | 2016-04-22 | 10,466,700 | 200,000 | 0.40 | 2,591,838,892 | 4,291,347 | 0.410 | 2016-04-20 |
| 160 | 2016-04-06 | 10,266,700 | -20,000 | 0.40 | 2,591,838,892 | 4,825,349 | 0.470 | 2016-04-01 |
| 161 | 2016-03-31 | 10,286,700 | -100,000 | 0.40 | 2,591,838,892 | 4,423,281 | 0.430 | 2016-03-29 |
| 162 | 2016-03-29 | 10,386,700 | -20,000 | 0.40 | 2,591,838,892 | 4,674,015 | 0.450 | 2016-03-23 |
| 163 | 2016-03-16 | 10,406,700 | -100,000 | 0.40 | 2,591,838,892 | 4,839,116 | 0.465 | 2016-03-14 |
| 164 | 2016-03-14 | 10,506,700 | -100,000 | 0.41 | 2,591,838,892 | 5,043,216 | 0.480 | 2016-03-10 |
| 165 | 2016-03-10 | 10,606,700 | 80,000 | 0.41 | 2,591,838,892 | 4,932,116 | 0.465 | 2016-03-08 |
| 166 | 2016-03-09 | 10,526,700 | -140,000 | 0.41 | 2,591,838,892 | 5,158,083 | 0.490 | 2016-03-07 |
| 167 | 2016-03-04 | 10,666,700 | -280,000 | 0.41 | 2,591,838,892 | 5,653,351 | 0.530 | 2016-03-02 |
| 168 | 2016-03-03 | 10,946,700 | -200,000 | 0.42 | 2,591,838,892 | 5,199,683 | 0.475 | 2016-03-01 |
| 169 | 2016-03-02 | 11,146,700 | -60,000 | 0.43 | 2,591,838,892 | 4,458,680 | 0.400 | 2016-02-29 |
| 170 | 2016-03-01 | 11,206,700 | -340,000 | 0.43 | 2,591,838,892 | 4,874,915 | 0.435 | 2016-02-26 |
| 171 | 2016-02-29 | 11,546,700 | 300,000 | 0.45 | 2,591,838,892 | 4,272,279 | 0.370 | 2016-02-25 |
| 172 | 2016-02-25 | 11,246,700 | -300,000 | 0.43 | 2,591,838,892 | 4,948,548 | 0.440 | 2016-02-23 |
| 173 | 2016-02-05 | 11,546,700 | -200,000 | 0.45 | 2,591,838,892 | 3,233,076 | 0.280 | 2016-02-03 |
| 174 | 2016-01-15 | 11,746,700 | -20,000 | 0.45 | 2,591,838,892 | 4,287,546 | 0.365 | 2016-01-13 |
| 175 | 2016-01-14 | 11,766,700 | -40,000 | 0.45 | 2,591,838,892 | 4,942,014 | 0.420 | 2016-01-12 |
| 176 | 2016-01-11 | 11,806,700 | -120,000 | 0.46 | 2,591,838,892 | 5,194,948 | 0.440 | 2016-01-07 |
| 177 | 2016-01-05 | 11,926,700 | 200,000 | 0.46 | 2,591,838,892 | 5,963,350 | 0.500 | 2015-12-30 |
| 178 | 2016-01-04 | 11,726,700 | 100,000 | 0.45 | 2,591,838,892 | 5,980,617 | 0.510 | 2015-12-29 |
| 179 | 2015-12-29 | 11,626,700 | -20,000 | 0.45 | 2,591,838,892 | 6,045,884 | 0.520 | 2015-12-23 |
| 180 | 2015-12-28 | 11,646,700 | 200,000 | 0.45 | 2,591,838,892 | 6,172,751 | 0.530 | 2015-12-22 |
| 181 | 2015-12-23 | 11,446,700 | -20,000 | 0.44 | 2,591,838,892 | 5,837,817 | 0.510 | 2015-12-21 |
| 182 | 2015-12-21 | 11,466,700 | 100,000 | 0.44 | 2,591,838,892 | 5,561,350 | 0.485 | 2015-12-17 |
| 183 | 2015-12-18 | 11,366,700 | -280,000 | 0.44 | 2,591,838,892 | 5,569,683 | 0.490 | 2015-12-16 |
| 184 | 2015-12-14 | 11,646,700 | -60,000 | 0.45 | 2,591,838,892 | 5,765,117 | 0.495 | 2015-12-10 |
| 185 | 2015-12-11 | 11,706,700 | 60,000 | 0.45 | 2,591,838,892 | 6,087,484 | 0.520 | 2015-12-09 |
| 186 | 2015-12-10 | 11,646,700 | 300,000 | 0.45 | 2,591,838,892 | 5,939,817 | 0.510 | 2015-12-08 |
| 187 | 2015-12-09 | 11,346,700 | 220,000 | 0.44 | 2,591,838,892 | 6,013,751 | 0.530 | 2015-12-07 |
| 188 | 2015-12-07 | 11,126,700 | -500,000 | 0.43 | 2,591,838,892 | 6,898,554 | 0.620 | 2015-12-03 |
| 189 | 2015-12-02 | 11,626,700 | -660,000 | 0.45 | 2,591,838,892 | 5,755,217 | 0.495 | 2015-11-30 |
| 190 | 2015-11-30 | 12,286,700 | 60,000 | 0.47 | 2,591,838,892 | 7,494,887 | 0.610 | 2015-11-26 |
| 191 | 2015-11-25 | 12,226,700 | -20,000 | 0.47 | 2,591,838,892 | 7,825,088 | 0.640 | 2015-11-23 |
| 192 | 2015-11-24 | 12,246,700 | 320,000 | 0.47 | 2,591,838,892 | 8,327,756 | 0.680 | 2015-11-20 |
| 193 | 2015-11-20 | 11,926,700 | -40,000 | 0.46 | 2,591,838,892 | 8,229,423 | 0.690 | 2015-11-18 |
| 194 | 2015-11-19 | 11,966,700 | 20,000 | 0.46 | 2,591,838,892 | 8,376,690 | 0.700 | 2015-11-17 |
| 195 | 2015-11-18 | 11,946,700 | -280,000 | 0.46 | 2,591,838,892 | 8,482,157 | 0.710 | 2015-11-16 |
| 196 | 2015-11-17 | 12,226,700 | 140,000 | 0.47 | 2,591,838,892 | 8,314,156 | 0.680 | 2015-11-13 |
| 197 | 2015-11-16 | 12,086,700 | -80,000 | 0.47 | 2,591,838,892 | 8,218,956 | 0.680 | 2015-11-12 |
| 198 | 2015-11-12 | 12,166,700 | -220,000 | 0.47 | 2,591,838,892 | 9,003,358 | 0.740 | 2015-11-10 |
| 199 | 2015-11-11 | 12,386,700 | 960,000 | 0.48 | 2,591,838,892 | 9,413,892 | 0.760 | 2015-11-09 |
| 200 | 2015-11-10 | 11,426,700 | -420,000 | 0.44 | 2,591,838,892 | 8,570,025 | 0.750 | 2015-11-06 |
| 201 | 2015-11-09 | 11,846,700 | 400,000 | 0.46 | 2,591,838,892 | 6,871,086 | 0.580 | 2015-11-05 |
| 202 | 2015-11-04 | 11,446,700 | -420,000 | 0.44 | 2,591,838,892 | 7,211,421 | 0.630 | 2015-11-02 |
| 203 | 2015-11-03 | 11,866,700 | -400,000 | 0.46 | 2,591,838,892 | 8,188,023 | 0.690 | 2015-10-30 |
| 204 | 2015-11-02 | 12,266,700 | 240,000 | 0.47 | 2,591,838,892 | 8,464,023 | 0.690 | 2015-10-29 |
| 205 | 2015-10-30 | 12,026,700 | 520,000 | 0.46 | 2,591,838,892 | 7,576,821 | 0.630 | 2015-10-28 |
| 206 | 2015-06-25 | 11,506,700 | -141,600 | 0.44 | 2,585,991,035 | 22,438,065 | 1.950 | 2015-06-23 |
| 207 | 2015-06-24 | 11,648,300 | -200,000 | 0.45 | 2,585,991,035 | 19,452,661 | 1.670 | 2015-06-22 |
| 208 | 2015-06-23 | 11,848,300 | -40,000 | 0.46 | 2,585,991,035 | 20,853,008 | 1.760 | 2015-06-19 |
| 209 | 2015-06-22 | 11,888,300 | -760,000 | 0.46 | 2,585,991,035 | 21,398,940 | 1.800 | 2015-06-18 |
| 210 | 2015-06-18 | 12,648,300 | -1,260,000 | 0.50 | 2,535,571,035 | 21,375,627 | 1.690 | 2015-06-16 |
| 211 | 2015-06-17 | 13,908,300 | -40,000 | 0.55 | 2,535,571,035 | 15,855,462 | 1.140 | 2015-06-15 |
| 212 | 2015-06-16 | 13,948,300 | 160,000 | 0.55 | 2,535,571,035 | 17,156,409 | 1.230 | 2015-06-12 |
| 213 | 2015-06-09 | 13,788,300 | 500,000 | 0.54 | 2,535,571,035 | 8,410,863 | 0.610 | 2015-06-05 |
| 214 | 2015-06-04 | 13,288,300 | 60,000 | 0.52 | 2,535,571,035 | 8,371,629 | 0.630 | 2015-06-02 |
| 215 | 2015-06-03 | 13,228,300 | 20,000 | 0.52 | 2,535,571,035 | 8,333,829 | 0.630 | 2015-06-01 |
| 216 | 2015-05-28 | 13,208,300 | -100,000 | 0.52 | 2,535,571,035 | 9,377,893 | 0.710 | 2015-05-26 |
| 217 | 2015-05-27 | 13,308,300 | 40,000 | 0.52 | 2,535,571,035 | 8,783,478 | 0.660 | 2015-05-22 |
| 218 | 2015-05-22 | 13,268,300 | 60,000 | 0.52 | 2,535,571,035 | 9,022,444 | 0.680 | 2015-05-20 |
| 219 | 2015-05-21 | 13,208,300 | 60,000 | 0.52 | 2,535,571,035 | 8,981,644 | 0.680 | 2015-05-19 |
| 220 | 2015-05-14 | 13,148,300 | 60,000 | 0.52 | 2,535,571,035 | 7,888,980 | 0.600 | 2015-05-12 |
| 221 | 2015-05-13 | 13,088,300 | 200,000 | 0.52 | 2,535,571,035 | 9,554,459 | 0.730 | 2015-05-11 |
| 222 | 2015-05-12 | 12,888,300 | -20,000 | 0.51 | 2,535,571,035 | 8,506,278 | 0.660 | 2015-05-08 |
| 223 | 2015-05-11 | 12,908,300 | -100,000 | 0.51 | 2,535,571,035 | 7,357,731 | 0.570 | 2015-05-07 |
| 224 | 2015-05-08 | 13,008,300 | 200,000 | 0.51 | 2,535,571,035 | 7,024,482 | 0.540 | 2015-05-06 |
| 225 | 2015-05-07 | 12,808,300 | -560,000 | 0.51 | 2,535,571,035 | 6,276,067 | 0.490 | 2015-05-05 |
| 226 | 2015-04-29 | 13,368,300 | -520,000 | 0.53 | 2,535,571,035 | 6,149,418 | 0.460 | 2015-04-27 |
| 227 | 2015-04-28 | 13,888,300 | -80,000 | 0.55 | 2,535,571,035 | 6,319,177 | 0.455 | 2015-04-24 |
| 228 | 2015-04-21 | 13,968,300 | 200,000 | 0.55 | 2,535,571,035 | 6,285,735 | 0.450 | 2015-04-17 |
| 229 | 2015-04-13 | 13,768,300 | 460,000 | 0.54 | 2,535,571,035 | 6,884,150 | 0.500 | 2015-04-09 |
| 230 | 2015-04-10 | 13,308,300 | 100,000 | 0.52 | 2,535,571,035 | 5,855,652 | 0.440 | 2015-04-08 |
| 231 | 2015-03-17 | 13,208,300 | -60,000 | 0.52 | 2,535,571,035 | 6,339,984 | 0.480 | 2015-03-13 |
| 232 | 2015-03-16 | 13,268,300 | -60,000 | 0.52 | 2,535,571,035 | 6,236,101 | 0.470 | 2015-03-12 |
| 233 | 2015-02-26 | 13,328,300 | 120,000 | 0.53 | 2,535,571,035 | 7,730,414 | 0.580 | 2015-02-24 |
| 234 | 2015-02-10 | 13,208,300 | 20,000 | 0.52 | 2,535,571,035 | 7,000,399 | 0.530 | 2015-02-06 |
| 235 | 2015-01-27 | 13,188,300 | -20,000 | 0.52 | 2,535,571,035 | 7,781,097 | 0.590 | 2015-01-23 |
| 236 | 2014-09-18 | 13,208,300 | -80,000 | 0.52 | 2,535,571,035 | 8,321,229 | 0.630 | 2014-09-16 |
| 237 | 2014-09-10 | 13,288,300 | -120,000 | 0.52 | 2,535,571,035 | 8,371,629 | 0.630 | 2014-09-05 |
| 238 | 2014-08-25 | 13,408,300 | 20,000 | 0.53 | 2,535,571,035 | 8,849,478 | 0.660 | 2014-08-21 |
| 239 | 2014-08-22 | 13,388,300 | 180,000 | 0.53 | 2,535,571,035 | 8,836,278 | 0.660 | 2014-08-20 |
| 240 | 2014-08-21 | 13,208,300 | 200,000 | 0.52 | 2,535,571,035 | 8,717,478 | 0.660 | 2014-08-19 |
| 241 | 2014-07-17 | 13,008,300 | -100,000 | 0.51 | 2,535,571,035 | 9,105,810 | 0.700 | 2014-07-15 |
| 242 | 2014-07-08 | 13,108,300 | 120,000 | 0.52 | 2,535,571,035 | 9,044,727 | 0.690 | 2014-07-04 |
| 243 | 2014-07-02 | 12,988,300 | -40,000 | 0.51 | 2,535,571,035 | 8,312,512 | 0.640 | 2014-06-27 |
| 244 | 2014-06-26 | 13,028,300 | -20,000 | 0.51 | 2,535,571,035 | 8,468,395 | 0.650 | 2014-06-24 |
| 245 | 2014-06-24 | 13,048,300 | 80,000 | 0.51 | 2,535,571,035 | 9,264,293 | 0.710 | 2014-06-20 |
| 246 | 2014-06-23 | 12,968,300 | -820,000 | 0.51 | 2,535,571,035 | 9,855,908 | 0.760 | 2014-06-19 |
| 247 | 2014-06-20 | 13,788,300 | 840,000 | 0.54 | 2,535,571,035 | 10,616,991 | 0.770 | 2014-06-18 |
| 248 | 2014-06-18 | 12,948,300 | 20,000 | 0.51 | 2,535,571,035 | 9,063,810 | 0.700 | 2014-06-16 |
| 249 | 2014-06-06 | 12,928,300 | 20,000 | 0.51 | 2,535,571,035 | 8,403,395 | 0.650 | 2014-06-04 |
| 250 | 2014-05-22 | 12,908,300 | 60,000 | 0.51 | 2,535,571,035 | 8,519,478 | 0.660 | 2014-05-20 |
| 251 | 2014-05-16 | 12,848,300 | -60,000 | 0.51 | 2,535,571,035 | 9,122,293 | 0.710 | 2014-05-14 |
| 252 | 2014-05-15 | 12,908,300 | -40,000 | 0.51 | 2,535,571,035 | 8,519,478 | 0.660 | 2014-05-13 |
| 253 | 2014-05-13 | 12,948,300 | 60,000 | 0.51 | 2,535,571,035 | 8,157,429 | 0.630 | 2014-05-09 |
| 254 | 2014-04-29 | 12,888,300 | -80,000 | 0.51 | 2,535,571,035 | 9,021,810 | 0.700 | 2014-04-25 |
| 255 | 2014-04-28 | 12,968,300 | 80,000 | 0.51 | 2,535,571,035 | 9,596,542 | 0.740 | 2014-04-24 |
| 256 | 2014-04-25 | 12,888,300 | 40,000 | 0.51 | 2,535,571,035 | 8,119,629 | 0.630 | 2014-04-23 |
| 257 | 2014-04-24 | 12,848,300 | -380,000 | 0.51 | 2,535,571,035 | 8,351,395 | 0.650 | 2014-04-22 |
| 258 | 2014-04-23 | 13,228,300 | 240,000 | 0.52 | 2,535,571,035 | 10,185,791 | 0.770 | 2014-04-17 |
| 259 | 2014-04-22 | 12,988,300 | 100,000 | 0.51 | 2,535,571,035 | 8,182,629 | 0.630 | 2014-04-16 |
| 260 | 2014-04-17 | 12,888,300 | -6,000,000 | 0.51 | 2,535,571,035 | 6,444,150 | 0.500 | 2014-04-15 |
| 261 | 2014-04-09 | 18,888,300 | -20,000 | 0.74 | 2,535,571,035 | 9,633,033 | 0.510 | 2014-04-07 |
| 262 | 2014-03-26 | 18,908,300 | 1,000,000 | 0.75 | 2,535,571,035 | 8,603,277 | 0.455 | 2014-03-24 |
| 263 | 2014-03-25 | 17,908,300 | 20,000 | 0.71 | 2,535,571,035 | 8,685,526 | 0.485 | 2014-03-21 |
| 264 | 2014-03-24 | 17,888,300 | 2,960,000 | 0.71 | 2,535,571,035 | 8,049,735 | 0.450 | 2014-03-20 |
| 265 | 2014-03-21 | 14,928,300 | 160,000 | 0.59 | 2,535,571,035 | 7,389,509 | 0.495 | 2014-03-19 |
| 266 | 2014-03-20 | 14,768,300 | 260,000 | 0.58 | 2,535,571,035 | 8,270,248 | 0.560 | 2014-03-18 |
| 267 | 2014-03-18 | 14,508,300 | 760,000 | 0.57 | 2,535,571,035 | 7,979,565 | 0.550 | 2014-03-14 |
| 268 | 2014-03-17 | 13,748,300 | 500,000 | 0.54 | 2,535,571,035 | 8,936,395 | 0.650 | 2014-03-13 |
| 269 | 2014-03-14 | 13,248,300 | -90,000 | 0.52 | 2,535,571,035 | 8,876,361 | 0.670 | 2014-03-12 |
| 270 | 2014-03-13 | 13,338,300 | 20,000 | 0.53 | 2,535,571,035 | 9,470,193 | 0.710 | 2014-03-11 |
| 271 | 2014-03-10 | 13,318,300 | -100,000 | 0.53 | 2,535,571,035 | 9,589,176 | 0.720 | 2014-03-06 |
| 272 | 2014-03-06 | 13,418,300 | 300,000 | 0.53 | 2,535,571,035 | 10,332,091 | 0.770 | 2014-03-04 |
| 273 | 2014-02-28 | 13,118,300 | 100,000 | 0.52 | 2,535,571,035 | 9,576,359 | 0.730 | 2014-02-26 |
| 274 | 2014-02-26 | 13,018,300 | 400,000 | 0.51 | 2,535,571,035 | 9,503,359 | 0.730 | 2014-02-24 |
| 275 | 2014-02-21 | 12,618,300 | -40,000 | 0.50 | 2,535,571,035 | 10,094,640 | 0.800 | 2014-02-19 |
| 276 | 2014-02-20 | 12,658,300 | -360,000 | 0.50 | 2,535,571,035 | 10,126,640 | 0.800 | 2014-02-18 |
| 277 | 2014-02-17 | 13,018,300 | -100,000 | 0.51 | 2,535,571,035 | 9,763,725 | 0.750 | 2014-02-13 |
| 278 | 2014-02-14 | 13,118,300 | -1,040,000 | 0.52 | 2,535,571,035 | 9,313,993 | 0.710 | 2014-02-12 |
| 279 | 2014-02-13 | 14,158,300 | -700,000 | 0.56 | 2,535,571,035 | 10,618,725 | 0.750 | 2014-02-11 |
| 280 | 2014-02-12 | 14,858,300 | -300,000 | 0.59 | 2,535,571,035 | 11,440,891 | 0.770 | 2014-02-10 |
| 281 | 2014-02-11 | 15,158,300 | 920,000 | 0.60 | 2,535,571,035 | 11,520,308 | 0.760 | 2014-02-07 |
| 282 | 2014-02-10 | 14,238,300 | 1,480,000 | 0.56 | 2,535,571,035 | 10,109,193 | 0.710 | 2014-02-06 |
| 283 | 2014-02-07 | 12,758,300 | -60,000 | 0.50 | 2,535,571,035 | 9,568,725 | 0.750 | 2014-02-05 |
| 284 | 2014-02-05 | 12,818,300 | 160,000 | 0.51 | 2,535,571,035 | 7,434,614 | 0.580 | 2014-01-29 |
| 285 | 2014-02-04 | 12,658,300 | -340,000 | 0.50 | 2,535,571,035 | 6,329,150 | 0.500 | 2014-01-28 |
| 286 | 2014-01-29 | 12,998,300 | -1,240,000 | 0.51 | 2,535,571,035 | 6,304,176 | 0.485 | 2014-01-27 |
| 287 | 2014-01-28 | 14,238,300 | 840,000 | 0.56 | 2,535,571,035 | 6,834,384 | 0.480 | 2014-01-24 |
| 288 | 2014-01-27 | 13,398,300 | 280,000 | 0.53 | 2,535,571,035 | 6,029,235 | 0.450 | 2014-01-23 |
| 289 | 2014-01-24 | 13,118,300 | 60,000 | 0.52 | 2,535,571,035 | 5,247,320 | 0.400 | 2014-01-22 |
| 290 | 2014-01-23 | 13,058,300 | 1,200,000 | 0.52 | 2,535,571,035 | 5,484,486 | 0.420 | 2014-01-21 |
| 291 | 2014-01-22 | 11,858,300 | -400,000 | 0.47 | 2,535,571,035 | 3,913,239 | 0.330 | 2014-01-20 |
| 292 | 2014-01-16 | 12,258,300 | -5,000 | 0.48 | 2,535,571,035 | 3,493,616 | 0.285 | 2014-01-14 |
| 293 | 2013-12-09 | 12,263,300 | -180,000 | 0.58 | 2,115,571,035 | 3,862,940 | 0.315 | 2013-12-05 |
| 294 | 2013-11-21 | 12,443,300 | -40,000 | 0.59 | 2,115,571,035 | 4,106,289 | 0.330 | 2013-11-19 |
| 295 | 2013-11-20 | 12,483,300 | -300,000 | 0.59 | 2,115,571,035 | 4,181,906 | 0.335 | 2013-11-18 |
| 296 | 2013-11-19 | 12,783,300 | 180,000 | 0.60 | 2,115,571,035 | 4,282,406 | 0.335 | 2013-11-15 |
| 297 | 2013-11-18 | 12,603,300 | -100,000 | 0.60 | 2,115,571,035 | 4,285,122 | 0.340 | 2013-11-14 |
| 298 | 2013-11-12 | 12,703,300 | 100,000 | 0.60 | 2,115,571,035 | 4,065,056 | 0.320 | 2013-11-08 |
| 299 | 2013-11-11 | 12,603,300 | -140,000 | 0.60 | 2,115,571,035 | 4,285,122 | 0.340 | 2013-11-07 |
| 300 | 2013-11-07 | 12,743,300 | 140,000 | 0.60 | 2,115,571,035 | 4,269,006 | 0.335 | 2013-11-05 |
| 301 | 2013-11-06 | 12,603,300 | -400,000 | 0.60 | 2,115,571,035 | 4,222,106 | 0.335 | 2013-11-04 |
| 302 | 2013-11-05 | 13,003,300 | 840,000 | 0.61 | 2,115,571,035 | 4,486,139 | 0.345 | 2013-11-01 |
| 303 | 2013-11-04 | 12,163,300 | -100,000 | 0.57 | 2,115,571,035 | 4,378,788 | 0.360 | 2013-10-31 |
| 304 | 2013-10-31 | 12,263,300 | 100,000 | 0.58 | 2,115,571,035 | 4,230,839 | 0.345 | 2013-10-29 |
| 305 | 2013-10-15 | 12,163,300 | -200,000 | 0.57 | 2,115,571,035 | 3,648,990 | 0.300 | 2013-10-10 |
| 306 | 2013-10-09 | 12,363,300 | 200,000 | 0.58 | 2,115,571,035 | 3,894,440 | 0.315 | 2013-10-07 |
| 307 | 2013-09-24 | 12,163,300 | -300,000 | 0.57 | 2,115,571,035 | 3,466,541 | 0.285 | 2013-09-19 |
| 308 | 2013-09-18 | 12,463,300 | -300,000 | 0.59 | 2,115,571,035 | 3,427,408 | 0.275 | 2013-09-16 |
| 309 | 2013-09-13 | 12,763,300 | 200,000 | 0.60 | 2,115,571,035 | 4,211,889 | 0.330 | 2013-09-11 |
| 310 | 2013-09-11 | 12,563,300 | 1,060,000 | 0.59 | 2,115,571,035 | 4,145,889 | 0.330 | 2013-09-09 |
| 311 | 2013-09-10 | 11,503,300 | 260,000 | 0.54 | 2,115,571,035 | 3,853,606 | 0.335 | 2013-09-06 |
| 312 | 2013-09-09 | 11,243,300 | 100,000 | 0.53 | 2,115,571,035 | 2,754,609 | 0.245 | 2013-09-05 |
| 313 | 2013-09-06 | 11,143,300 | -100,000 | 0.53 | 2,115,571,035 | 2,897,258 | 0.260 | 2013-09-04 |
| 314 | 2013-09-05 | 11,243,300 | -560,000 | 0.53 | 2,115,571,035 | 3,091,908 | 0.275 | 2013-09-03 |
| 315 | 2013-09-04 | 11,803,300 | 200,000 | 0.56 | 2,115,571,035 | 2,537,710 | 0.215 | 2013-09-02 |
| 316 | 2013-09-02 | 11,603,300 | -80,000 | 0.55 | 2,115,571,035 | 1,369,189 | 0.118 | 2013-08-29 |
| 317 | 2013-08-21 | 11,683,300 | -870,000 | 0.55 | 2,115,571,035 | 1,366,946 | 0.117 | 2013-08-19 |
| 318 | 2013-08-19 | 12,553,300 | -760,000 | 0.59 | 2,115,571,035 | 1,481,289 | 0.118 | 2013-08-15 |
| 319 | 2013-08-13 | 13,313,300 | 200,000 | 0.63 | 2,115,571,035 | 1,610,909 | 0.121 | 2013-08-09 |
| 320 | 2013-08-07 | 13,113,300 | 140,000 | 0.62 | 2,115,571,035 | 1,599,823 | 0.122 | 2013-08-05 |
| 321 | 2013-08-05 | 12,973,300 | 620,000 | 0.61 | 2,115,571,035 | 1,647,609 | 0.127 | 2013-08-01 |
| 322 | 2013-08-01 | 12,353,300 | 80,000 | 0.58 | 2,115,571,035 | 1,383,570 | 0.112 | 2013-07-30 |
| 323 | 2013-07-30 | 12,273,300 | 3,367,500 | 0.58 | 2,115,571,035 | 1,570,982 | 0.128 | 2013-07-26 |
| 324 | 2013-07-22 | 8,905,800 | 1,000,000 | 0.63 | 1,410,380,690 | 1,041,979 | 0.117 | 2013-07-18 |
| 325 | 2013-07-15 | 7,905,800 | -420,000 | 0.56 | 1,410,380,690 | 940,790 | 0.119 | 2013-07-11 |
| 326 | 2011-08-16 | 8,325,800 | 800,000 | 0.59 | 1,410,380,690 | 2,164,708 | 0.260 | 2011-08-12 |
| 327 | 2011-05-20 | 7,525,800 | -300,000 | 0.53 | 1,410,380,690 | 2,634,030 | 0.350 | 2011-05-18 |
| 328 | 2011-05-03 | 7,825,800 | 40,000 | 0.55 | 1,410,380,690 | 2,504,256 | 0.320 | 2011-04-28 |
| 329 | 2011-04-28 | 7,785,800 | -60,000 | 0.55 | 1,410,380,690 | 2,569,314 | 0.330 | 2011-04-26 |
| 330 | 2011-04-26 | 7,845,800 | 300,000 | 0.56 | 1,410,380,690 | 2,746,030 | 0.350 | 2011-04-20 |
| 331 | 2011-04-20 | 7,545,800 | 60,000 | 0.54 | 1,410,380,690 | 2,452,385 | 0.325 | 2011-04-18 |
| 332 | 2011-04-13 | 7,485,800 | -32,000 | 0.53 | 1,410,380,690 | 2,994,320 | 0.400 | 2011-04-11 |
| 333 | 2011-04-12 | 7,517,800 | -20,000 | 0.53 | 1,410,380,690 | 2,894,353 | 0.385 | 2011-04-08 |
| 334 | 2011-04-08 | 7,537,800 | -48,000 | 0.53 | 1,410,380,690 | 2,864,364 | 0.380 | 2011-04-06 |
| 335 | 2011-04-06 | 7,585,800 | 100,000 | 0.54 | 1,410,380,690 | 3,186,036 | 0.420 | 2011-04-01 |
| 336 | 2010-11-04 | 7,485,800 | 40,000 | 0.53 | 1,409,600,690 | 3,144,036 | 0.420 | 2010-11-02 |
| 337 | 2010-11-02 | 7,445,800 | 60,000 | 0.53 | 1,409,600,690 | 3,350,610 | 0.450 | 2010-10-29 |
| 338 | 2010-11-01 | 7,385,800 | 100,000 | 0.52 | 1,409,600,690 | 3,249,752 | 0.440 | 2010-10-28 |
| 339 | 2010-09-24 | 7,285,800 | 3,100,000 | 0.52 | 1,409,600,690 | 3,642,900 | 0.500 | 2010-09-21 |
| 340 | 2010-08-18 | 4,185,800 | -30,000 | 0.30 | 1,409,600,690 | 2,302,190 | 0.550 | 2010-08-16 |
| 341 | 2010-06-14 | 4,215,800 | 3,797,220 | 0.30 | 1,409,600,690 | 2,613,796 | 0.620 | 2010-06-10 |
| 342 | 2010-05-31 | 418,580 | -3,767,220 | 0.03 | 1,409,600,690 | 226,033 | 0.540 | 2010-05-27 |
| 343 | 2010-04-28 | 4,185,800 | 100,000 | 0.30 | 1,409,600,690 | 2,837,972 | 0.678 | 2010-04-26 |
| 344 | 2009-12-10 | 4,085,800 | -11,000 | 0.35 | 1,174,700,690 | 3,035,749 | 0.743 | 2009-12-08 |
| 345 | 2009-11-26 | 4,096,800 | 200,000 | 0.35 | 1,174,700,690 | 2,929,212 | 0.715 | 2009-11-24 |
| 346 | 2009-11-06 | 3,896,800 | -60,000 | 0.40 | 978,920,690 | 2,556,301 | 0.656 | 2009-11-04 |
| 347 | 2009-11-05 | 3,956,800 | 60,000 | 0.40 | 978,920,690 | 1,879,480 | 0.475 | 2009-11-03 |
| 348 | 2009-11-04 | 3,896,800 | 100,000 | 0.40 | 978,920,690 | 1,402,848 | 0.360 | 2009-11-02 |
| 349 | 2009-10-07 | 3,796,800 | -3,600 | 0.39 | 978,920,690 | 1,423,800 | 0.375 | 2009-10-05 |
| 350 | 2009-07-09 | 3,800,400 | -100,000 | 0.39 | 978,920,690 | 1,478,356 | 0.389 | 2009-07-07 |
| 351 | 2009-07-07 | 3,900,400 | 100,000 | 0.40 | 978,920,690 | 1,599,164 | 0.410 | 2009-07-03 |
| 352 | 2009-04-21 | 3,800,400 | -40,000 | 0.39 | 978,920,690 | 1,223,729 | 0.322 | 2009-04-17 |
| 353 | 2009-02-06 | 3,840,400 | 600 | 0.39 | 978,920,690 | 844,888 | 0.220 | 2009-02-04 |
| 354 | 2008-12-10 | 3,839,800 | 20,000 | 0.39 | 978,920,690 | 902,353 | 0.235 | 2008-12-08 |
| 355 | 2008-12-09 | 3,819,800 | 20,000 | 0.39 | 978,920,690 | 882,374 | 0.231 | 2008-12-05 |
| 356 | 2008-12-01 | 3,799,800 | 40,000 | 0.39 | 978,920,690 | 759,960 | 0.200 | 2008-11-27 |
| 357 | 2008-10-13 | 3,759,800 | 20,000 | 0.38 | 978,920,690 | 1,278,332 | 0.340 | 2008-10-09 |
| 358 | 2008-09-30 | 3,739,800 | -80,000 | 0.38 | 978,920,690 | 1,570,716 | 0.420 | 2008-09-26 |
| 359 | 2008-09-25 | 3,819,800 | -20,000 | 0.39 | 978,920,690 | 1,833,504 | 0.480 | 2008-09-23 |
| 360 | 2008-09-22 | 3,839,800 | -100,000 | 0.39 | 978,920,690 | 1,363,129 | 0.355 | 2008-09-18 |
| 361 | 2008-08-28 | 3,939,800 | 100,000 | 0.40 | 978,920,690 | 2,245,686 | 0.570 | 2008-08-26 |
| 362 | 2008-08-27 | 3,839,800 | -300,000 | 0.39 | 978,920,690 | 2,188,686 | 0.570 | 2008-08-25 |
| 363 | 2008-08-21 | 4,139,800 | 300,000 | 0.42 | 978,920,690 | 1,738,716 | 0.420 | 2008-08-19 |
| 364 | 2008-07-02 | 3,839,800 | 100,000 | 0.39 | 978,920,690 | 3,455,820 | 0.900 | 2008-06-27 |
| 365 | 2008-06-24 | 3,739,800 | 400,000 | 0.38 | 978,920,690 | 3,496,713 | 0.935 | 2008-06-20 |
| 366 | 2008-06-18 | 3,339,800 | 120,000 | 0.34 | 978,920,690 | 2,939,024 | 0.880 | 2008-06-16 |
| 367 | 2008-06-17 | 3,219,800 | 80,000 | 0.33 | 978,920,690 | 2,736,830 | 0.850 | 2008-06-13 |
| 368 | 2008-06-16 | 3,139,800 | 10,000 | 0.32 | 978,920,690 | 3,171,198 | 1.010 | 2008-06-12 |
| 369 | 2008-05-20 | 3,129,800 | 300,000 | 0.32 | 978,920,690 | 1,877,880 | 0.600 | 2008-05-16 |
| 370 | 2008-05-09 | 2,829,800 | -20,000 | 0.29 | 978,920,690 | 1,556,390 | 0.550 | 2008-05-07 |
| 371 | 2008-01-21 | 2,849,800 | -200,000 | 0.29 | 976,920,690 | 1,769,726 | 0.621 | 2008-01-17 |
| 372 | 2008-01-14 | 3,049,800 | -205,000 | 0.31 | 976,920,690 | 2,043,366 | 0.670 | 2008-01-10 |
| 373 | 2008-01-08 | 3,254,800 | -100,000 | 0.33 | 976,920,690 | 2,359,730 | 0.725 | 2008-01-04 |
| 374 | 2008-01-07 | 3,354,800 | -20,000 | 0.34 | 976,920,690 | 2,512,745 | 0.749 | 2008-01-03 |
| 375 | 2007-12-07 | 3,374,800 | 20,000 | 0.35 | 976,920,690 | 2,294,864 | 0.680 | 2007-12-05 |
| 376 | 2007-11-22 | 3,354,800 | 500,000 | 0.34 | 976,920,690 | 2,355,070 | 0.702 | 2007-11-20 |
| 377 | 2007-11-16 | 2,854,800 | 60,000 | 0.29 | 976,920,690 | 2,055,456 | 0.720 | 2007-11-14 |
| 378 | 2007-11-14 | 2,794,800 | 1,060,000 | 0.29 | 976,920,690 | 1,978,718 | 0.708 | 2007-11-12 |
| 379 | 2007-11-06 | 1,734,800 | 100,000 | 0.18 | 976,920,690 | 1,023,532 | 0.590 | 2007-11-02 |
| 380 | 2007-11-01 | 1,634,800 | -100,000 | 0.17 | 976,920,690 | 1,103,490 | 0.675 | 2007-10-30 |
| 381 | 2007-10-31 | 1,734,800 | -100,000 | 0.18 | 976,920,690 | 1,075,576 | 0.620 | 2007-10-29 |
| 382 | 2007-10-30 | 1,834,800 | 140,000 | 0.19 | 976,920,690 | 954,096 | 0.520 | 2007-10-26 |
| 383 | 2007-10-09 | 1,694,800 | -4,000,000 | 0.17 | 976,920,690 | 847,400 | 0.500 | 2007-10-05 |
| 384 | 2007-09-13 | 5,694,800 | 101,000 | 0.58 | 976,920,690 | 4,271,100 | 0.750 | 2007-09-11 |
| 385 | 2007-09-12 | 5,593,800 | -20,000 | 0.57 | 976,920,690 | 3,971,598 | 0.710 | 2007-09-10 |
| 386 | 2007-08-31 | 5,613,800 | 40,000 | 0.57 | 976,920,690 | 3,284,073 | 0.585 | 2007-08-29 |
| 387 | 2007-08-30 | 5,573,800 | -80,000 | 0.57 | 976,920,690 | 3,400,018 | 0.610 | 2007-08-28 |
| 388 | 2007-08-20 | 5,653,800 | 200,000 | 0.58 | 976,920,690 | 2,267,174 | 0.401 | 2007-08-16 |
| 389 | 2007-08-02 | 5,453,800 | -5,000 | 0.56 | 976,920,690 | 3,272,280 | 0.600 | 2007-07-31 |
| 390 | 2007-07-18 | 5,458,800 | 100,000 | 0.56 | 976,920,690 | 3,466,338 | 0.635 | 2007-07-16 |
| 391 | 2007-07-13 | 5,358,800 | -10,000 | 0.55 | 976,920,690 | 3,038,440 | 0.567 | 2007-07-11 |
Webb-site Database - Powered By Linux Group