Vision Values Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00862  1998-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.081 2026-02-02
3 2025-08-21 4,459,459 -65,998,000 0.11 34 3,924,190,467 160,541 0.036 2025-08-19
4 2025-02-24 70,457,459 -10,000 1.80 35 3,924,190,467 2,113,724 0.030 2025-02-20
5 2024-10-09 70,467,459 100,000 1.80 36 3,924,190,467 2,889,166 0.041 2024-10-07
6 2024-10-07 70,367,459 90,000 1.79 36 3,924,190,467 2,533,229 0.036 2024-10-03
7 2024-08-28 70,277,459 -7,687 1.79 36 3,924,190,467 2,038,046 0.029 2024-08-26
8 2023-10-11 70,285,146 -3,000 1.79 37 3,924,190,467 2,881,691 0.041 2023-10-09
9 2023-05-30 70,288,146 5,000 1.79 38 3,924,190,467 6,255,645 0.089 2023-05-25
10 2022-11-07 70,283,146 -370,000 1.79 38 3,924,190,467 5,341,519 0.076 2022-11-03
11 2022-09-29 70,653,146 41,930,000 1.80 38 3,924,190,467 10,174,053 0.144 2022-09-27
12 2022-07-19 28,723,146 -2,850,000 0.73 38 3,924,190,467 3,762,732 0.131 2022-07-15
13 2022-06-27 31,573,146 2,000 0.80 39 3,924,190,467 4,262,375 0.135 2022-06-23
14 2022-04-06 31,571,146 60,000 0.80 38 3,924,190,467 5,367,095 0.170 2022-04-01
15 2021-05-13 31,511,146 5,000 0.80 37 3,924,190,467 7,688,720 0.244 2021-05-11
16 2021-03-16 31,506,146 -100,000 0.80 37 3,924,190,467 8,349,129 0.265 2021-03-12
17 2021-01-08 31,606,146 20,000 0.81 38 3,924,190,467 9,165,782 0.290 2021-01-06
18 2021-01-06 31,586,146 35,000 0.80 38 3,924,190,467 9,159,982 0.290 2021-01-04
19 2021-01-05 31,551,146 -20,000 0.80 38 3,924,190,467 9,780,855 0.310 2020-12-31
20 2021-01-04 31,571,146 40,000 0.80 38 3,924,190,467 8,208,498 0.260 2020-12-29
21 2020-12-30 31,531,146 15,000 0.80 38 3,924,190,467 7,882,787 0.250 2020-12-28
22 2020-12-23 31,516,146 20,000 0.80 38 3,924,190,467 7,879,037 0.250 2020-12-21
23 2020-12-15 31,496,146 25,000 0.80 38 3,924,190,467 8,976,402 0.285 2020-12-11
24 2020-12-14 31,471,146 5,000 0.80 38 3,924,190,467 8,969,277 0.285 2020-12-10
25 2020-12-10 31,466,146 20,000 0.80 38 3,924,190,467 8,810,521 0.280 2020-12-08
26 2020-12-08 31,446,146 5,000 0.80 38 3,924,190,467 9,119,382 0.290 2020-12-04
27 2020-11-25 31,441,146 40,000 0.80 38 3,924,190,467 9,117,932 0.290 2020-11-23
28 2020-11-23 31,401,146 25,000 0.80 38 3,924,190,467 9,420,344 0.300 2020-11-19
29 2020-10-21 31,376,146 20,000 0.80 38 3,924,190,467 8,785,321 0.280 2020-10-19
30 2020-10-19 31,356,146 40,000 0.80 38 3,924,190,467 8,622,940 0.275 2020-10-15
31 2020-10-12 31,316,146 25,000 0.80 38 3,924,190,467 8,925,102 0.285 2020-10-08
32 2020-10-05 31,291,146 10,000 0.80 38 3,924,190,467 8,292,154 0.265 2020-09-29
33 2020-09-22 31,281,146 25,000 0.80 38 3,924,190,467 8,915,127 0.285 2020-09-18
34 2020-09-10 31,256,146 25,000 0.80 38 3,924,190,467 8,751,721 0.280 2020-09-08
35 2020-09-08 31,231,146 -15,000 0.80 38 3,924,190,467 9,213,188 0.295 2020-09-04
36 2020-08-31 31,246,146 5,000 0.80 38 3,924,190,467 8,436,459 0.270 2020-08-27
37 2020-08-26 31,241,146 -10,000 0.80 38 3,924,190,467 8,591,315 0.275 2020-08-24
38 2020-08-24 31,251,146 40,000 0.80 38 3,924,190,467 9,375,344 0.300 2020-08-20
39 2020-08-19 31,211,146 55,000 0.80 38 3,924,190,467 9,519,400 0.305 2020-08-17
40 2020-08-17 31,156,146 40,000 0.79 38 3,924,190,467 8,723,721 0.280 2020-08-13
41 2020-07-16 31,116,146 55,000 0.79 38 3,924,190,467 9,646,005 0.310 2020-07-14
42 2020-07-14 31,061,146 30,000 0.79 38 3,924,190,467 9,318,344 0.300 2020-07-10
43 2020-07-08 31,031,146 35,000 0.79 38 3,924,190,467 9,619,655 0.310 2020-07-06
44 2020-07-07 30,996,146 40,000 0.79 38 3,924,190,467 9,453,825 0.305 2020-07-03
45 2020-07-06 30,956,146 150,000 0.79 38 3,924,190,467 9,596,405 0.310 2020-07-02
46 2020-07-03 30,806,146 85,000 0.79 38 3,924,190,467 10,011,997 0.325 2020-06-30
47 2020-07-02 30,721,146 35,000 0.78 38 3,924,190,467 9,677,161 0.315 2020-06-29
48 2020-06-30 30,686,146 -20,000 0.78 38 3,924,190,467 10,126,428 0.330 2020-06-26
49 2020-06-17 30,706,146 100,000 0.78 38 3,924,190,467 8,904,782 0.290 2020-06-15
50 2020-06-04 30,606,146 25,000 0.78 37 3,924,190,467 7,957,598 0.260 2020-06-02
51 2020-06-03 30,581,146 230,000 0.78 37 3,924,190,467 7,951,098 0.260 2020-06-01
52 2020-05-11 30,351,146 160,000 0.77 37 3,924,190,467 8,953,588 0.295 2020-05-07
53 2020-04-24 30,191,146 85,000 0.77 37 3,924,190,467 8,755,432 0.290 2020-04-22
54 2020-04-20 30,106,146 40,000 0.77 37 3,924,190,467 8,881,313 0.295 2020-04-16
55 2020-04-09 30,066,146 140,000 0.77 37 3,924,190,467 8,719,182 0.290 2020-04-07
56 2020-04-06 29,926,146 160,000 0.76 37 3,924,190,467 8,678,582 0.290 2020-04-02
57 2020-04-03 29,766,146 15,000 0.76 37 3,924,190,467 8,632,182 0.290 2020-04-01
58 2020-04-02 29,751,146 105,000 0.76 37 3,924,190,467 8,627,832 0.290 2020-03-31
59 2020-04-01 29,646,146 130,000 0.76 37 3,924,190,467 8,597,382 0.290 2020-03-30
60 2020-03-30 29,516,146 20,000 0.75 37 3,924,190,467 8,264,521 0.280 2020-03-26
61 2020-03-26 29,496,146 15,000 0.75 37 3,924,190,467 8,111,440 0.275 2020-03-24
62 2020-03-24 29,481,146 25,000 0.75 37 3,924,190,467 8,254,721 0.280 2020-03-20
63 2020-03-23 29,456,146 125,000 0.75 37 3,924,190,467 8,100,440 0.275 2020-03-19
64 2020-03-20 29,331,146 30,000 0.75 37 3,924,190,467 7,772,754 0.265 2020-03-18
65 2020-03-19 29,301,146 15,000 0.75 37 3,924,190,467 7,764,804 0.265 2020-03-17
66 2020-03-18 29,286,146 60,000 0.75 37 3,924,190,467 7,321,537 0.250 2020-03-16
67 2020-03-17 29,226,146 35,000 0.74 37 3,924,190,467 7,160,406 0.245 2020-03-13
68 2020-03-13 29,191,146 15,000 0.74 37 3,924,190,467 8,319,477 0.285 2020-03-11
69 2020-03-12 29,176,146 60,000 0.74 37 3,924,190,467 8,461,082 0.290 2020-03-10
70 2020-03-11 29,116,146 5,000 0.74 37 3,924,190,467 8,443,682 0.290 2020-03-09
71 2020-03-09 29,111,146 10,000 0.74 37 3,924,190,467 8,878,900 0.305 2020-03-05
72 2020-03-05 29,101,146 30,000 0.74 37 3,924,190,467 7,711,804 0.265 2020-03-03
73 2020-03-02 29,071,146 250,000 0.74 37 3,924,190,467 8,139,921 0.280 2020-02-27
74 2020-02-27 28,821,146 160,000 0.73 37 3,924,190,467 8,358,132 0.290 2020-02-25
75 2020-02-25 28,661,146 100,000 0.73 37 3,924,190,467 7,881,815 0.275 2020-02-21
76 2020-02-24 28,561,146 45,000 0.73 37 3,924,190,467 7,711,509 0.270 2020-02-20
77 2020-02-21 28,516,146 20,000 0.73 37 3,924,190,467 7,556,779 0.265 2020-02-19
78 2020-02-20 28,496,146 5,000 0.73 37 3,924,190,467 7,693,959 0.270 2020-02-18
79 2020-01-10 28,491,146 -15,000 0.73 37 3,924,190,467 5,698,229 0.200 2020-01-08
80 2019-12-18 28,506,146 5,000 0.73 38 3,924,190,467 6,442,389 0.226 2019-12-16
81 2019-12-16 28,501,146 10,000 0.73 38 3,924,190,467 6,213,250 0.218 2019-12-12
82 2019-12-13 28,491,146 15,000 0.73 38 3,924,190,467 6,211,070 0.218 2019-12-11
83 2019-11-28 28,476,146 20,000 0.73 38 3,924,190,467 6,321,704 0.222 2019-11-26
84 2019-11-21 28,456,146 25,000 0.73 38 3,924,190,467 6,857,931 0.241 2019-11-19
85 2019-11-18 28,431,146 20,000 0.72 38 3,924,190,467 6,795,044 0.239 2019-11-14
86 2019-11-15 28,411,146 15,000 0.72 38 3,924,190,467 6,790,264 0.239 2019-11-13
87 2019-11-13 28,396,146 10,000 0.72 38 3,924,190,467 6,786,679 0.239 2019-11-11
88 2019-10-28 28,386,146 785,582 0.72 38 3,924,190,467 5,223,051 0.184 2019-10-24
89 2019-10-25 27,600,564 257,000 0.70 37 3,924,190,467 5,078,504 0.184 2019-10-23
90 2019-10-21 27,343,564 200,000 0.70 38 3,924,190,467 4,921,842 0.180 2019-10-17
91 2019-08-28 27,143,564 90,000 0.69 38 3,924,190,467 5,591,574 0.206 2019-08-26
92 2019-07-03 27,053,564 50,000 0.69 38 3,924,190,467 5,951,784 0.220 2019-06-28
93 2019-06-20 27,003,564 5,000 0.69 38 3,924,190,467 6,480,855 0.240 2019-06-18
94 2019-06-06 26,998,564 10,000 0.69 38 3,924,190,467 6,884,634 0.255 2019-06-04
95 2019-06-04 26,988,564 20,000 0.69 38 3,924,190,467 7,017,027 0.260 2019-05-31
96 2019-04-12 26,968,564 140,000 0.69 38 3,924,190,467 8,899,626 0.330 2019-04-10
97 2019-03-11 26,828,564 770,000 0.68 38 3,924,190,467 8,316,855 0.310 2019-03-07
98 2019-03-05 26,058,564 80,000 0.66 38 3,924,190,467 8,338,740 0.320 2019-03-01
99 2019-03-04 25,978,564 235,000 0.66 38 3,924,190,467 8,702,819 0.335 2019-02-28
100 2019-01-25 25,743,564 20,000 0.66 38 3,924,190,467 7,465,634 0.290 2019-01-23
101 2019-01-23 25,723,564 20,000 0.66 38 3,924,190,467 6,688,127 0.260 2019-01-21
102 2019-01-21 25,703,564 -5,000 0.66 38 3,924,190,467 6,811,444 0.265 2019-01-17
103 2018-11-22 25,708,564 85,000 0.66 38 3,924,190,467 10,283,426 0.400 2018-11-20
104 2018-11-08 25,623,564 -100,000 0.65 38 3,924,190,467 8,712,012 0.340 2018-11-06
105 2018-10-29 25,723,564 200,000 0.66 38 3,924,190,467 7,073,980 0.275 2018-10-25
106 2018-09-26 25,523,564 35,000 0.65 38 3,924,190,467 9,571,337 0.375 2018-09-21
107 2018-07-09 25,488,564 5,000 0.65 38 3,924,190,467 9,685,654 0.380 2018-07-05
108 2018-07-06 25,483,564 5,000 0.65 38 3,924,190,467 10,193,426 0.400 2018-07-04
109 2018-07-05 25,478,564 5,000 0.65 38 3,924,190,467 10,700,997 0.420 2018-07-03
110 2018-07-03 25,473,564 10,000 0.65 38 3,924,190,467 10,953,633 0.430 2018-06-28
111 2018-06-29 25,463,564 20,000 0.65 38 3,924,190,467 10,822,015 0.425 2018-06-27
112 2018-06-28 25,443,564 20,000 0.65 38 3,924,190,467 11,449,604 0.450 2018-06-26
113 2018-06-27 25,423,564 10,000 0.65 38 3,924,190,467 11,567,722 0.455 2018-06-25
114 2018-06-26 25,413,564 -5,000 0.65 38 3,924,190,467 12,198,511 0.480 2018-06-22
115 2018-06-25 25,418,564 5,000 0.65 38 3,924,190,467 12,073,818 0.475 2018-06-21
116 2018-06-21 25,413,564 10,000 0.65 38 3,924,190,467 12,325,579 0.485 2018-06-19
117 2018-06-08 25,403,564 10,000 0.65 38 3,924,190,467 12,447,746 0.490 2018-06-06
118 2018-05-10 25,393,564 5,000 0.65 38 3,924,190,467 13,712,525 0.540 2018-05-08
119 2018-05-02 25,388,564 5,000 0.65 38 3,924,190,467 13,963,710 0.550 2018-04-27
120 2018-04-30 25,383,564 10,000 0.65 38 3,924,190,467 13,960,960 0.550 2018-04-26
121 2018-04-12 25,373,564 10,000 0.65 38 3,924,190,467 15,731,610 0.620 2018-04-10
122 2018-04-11 25,363,564 10,000 0.65 38 3,924,190,467 15,725,410 0.620 2018-04-09
123 2018-04-04 25,353,564 85,000 0.65 38 3,924,190,467 14,705,067 0.580 2018-03-29
124 2018-03-29 25,268,564 20,000 0.64 38 3,924,190,467 15,666,510 0.620 2018-03-27
125 2018-03-27 25,248,564 220,000 0.64 38 3,924,190,467 15,149,138 0.600 2018-03-23
126 2018-03-26 25,028,564 130,000 0.64 38 3,924,190,467 16,018,281 0.640 2018-03-22
127 2018-03-23 24,898,564 130,000 0.63 38 3,924,190,467 15,188,124 0.610 2018-03-21
128 2018-03-21 24,768,564 5,000 0.63 38 3,924,190,467 14,861,138 0.600 2018-03-19
129 2018-03-19 24,763,564 5,000 0.63 38 3,924,190,467 15,353,410 0.620 2018-03-15
130 2018-03-13 24,758,564 -1,000 0.63 38 3,924,190,467 15,845,481 0.640 2018-03-09
131 2018-03-09 24,759,564 20,000 0.63 39 3,924,190,467 15,846,121 0.640 2018-03-07
132 2018-03-08 24,739,564 10,000 0.63 39 3,924,190,467 16,328,112 0.660 2018-03-06
133 2018-03-06 24,729,564 2,030,000 0.63 39 3,924,190,467 16,321,512 0.660 2018-03-02
134 2018-03-05 22,699,564 2,410,000 0.58 39 3,924,190,467 13,846,734 0.610 2018-03-01
135 2018-02-21 20,289,564 -10,000 0.52 39 3,924,190,467 10,753,469 0.530 2018-02-15
136 2018-02-20 20,299,564 -4,095,000 0.52 39 3,924,190,467 10,149,782 0.500 2018-02-13
137 2018-02-14 24,394,564 -20,000 0.62 39 3,924,190,467 12,685,173 0.520 2018-02-12
138 2018-02-13 24,414,564 40,000 0.62 39 3,924,190,467 12,207,282 0.500 2018-02-09
139 2018-02-12 24,374,564 15,000 0.62 39 3,924,190,467 13,162,265 0.540 2018-02-08
140 2018-02-09 24,359,564 -2,650,000 0.62 39 3,924,190,467 13,641,356 0.560 2018-02-07
141 2018-02-08 27,009,564 -8,815,000 0.69 39 3,924,190,467 15,935,643 0.590 2018-02-06
142 2018-02-07 35,824,564 -2,645,000 0.91 39 3,924,190,467 22,211,230 0.620 2018-02-05
143 2018-02-06 38,469,564 -45,000 0.98 39 3,924,190,467 24,620,521 0.640 2018-02-02
144 2018-02-05 38,514,564 -1,805,000 0.98 39 3,924,190,467 24,264,175 0.630 2018-02-01
145 2018-02-02 40,319,564 -8,540,000 1.03 39 3,924,190,467 25,401,325 0.630 2018-01-31
146 2018-02-01 48,859,564 -7,655,000 1.25 39 3,924,190,467 31,270,121 0.640 2018-01-30
147 2018-01-30 56,514,564 5,000 1.44 39 3,924,190,467 37,299,612 0.660 2018-01-26
148 2018-01-26 56,509,564 5,000 1.44 39 3,924,190,467 36,731,217 0.650 2018-01-24
149 2018-01-22 56,504,564 5,000 1.44 39 3,924,190,467 36,162,921 0.640 2018-01-18
150 2018-01-19 56,499,564 10,000 1.44 39 3,924,190,467 36,724,717 0.650 2018-01-17
151 2018-01-17 56,489,564 5,000 1.44 39 3,924,190,467 37,283,112 0.660 2018-01-15
152 2018-01-11 56,484,564 15,000 1.44 39 3,924,190,467 38,409,504 0.680 2018-01-09
153 2018-01-05 56,469,564 20,000 1.45 39 3,907,538,494 38,963,999 0.690 2018-01-03
154 2018-01-03 56,449,564 5,000 1.44 39 3,907,538,494 41,208,182 0.730 2017-12-29
155 2018-01-02 56,444,564 -10,000 1.44 39 3,907,538,494 41,768,977 0.740 2017-12-28
156 2017-12-29 56,454,564 -3,200,000 1.44 39 3,907,538,494 39,518,195 0.700 2017-12-27
157 2017-12-27 59,654,564 90,000 1.53 39 3,907,538,494 39,968,558 0.670 2017-12-21
158 2017-12-22 59,564,564 5,000 1.52 39 3,907,538,494 39,908,258 0.670 2017-12-20
159 2017-12-21 59,559,564 20,000 1.52 39 3,907,538,494 39,904,908 0.670 2017-12-19
160 2017-12-20 59,539,564 20,000 1.52 39 3,907,538,494 39,891,508 0.670 2017-12-18
161 2017-12-18 59,519,564 125,000 1.52 39 3,907,538,494 37,497,325 0.630 2017-12-14
162 2017-12-15 59,394,564 5,000 1.52 39 3,907,538,494 35,636,738 0.600 2017-12-13
163 2017-12-12 59,389,564 5,000 1.52 39 3,907,538,494 34,445,947 0.580 2017-12-08
164 2017-12-11 59,384,564 25,000 1.52 39 3,907,538,494 33,255,356 0.560 2017-12-07
165 2017-12-07 59,359,564 200,000 1.52 39 3,907,538,494 35,615,738 0.600 2017-12-05
166 2017-12-06 59,159,564 205,000 1.51 39 3,907,538,494 35,495,738 0.600 2017-12-04
167 2017-12-05 58,954,564 45,000 1.51 39 3,907,538,494 35,372,738 0.600 2017-12-01
168 2017-12-04 58,909,564 35,000 1.51 39 3,907,538,494 35,934,834 0.610 2017-11-30
169 2017-12-01 58,874,564 230,000 1.51 39 3,907,538,494 37,679,721 0.640 2017-11-29
170 2017-11-28 58,644,564 65,000 1.50 39 3,900,538,494 38,118,967 0.650 2017-11-24
171 2017-11-27 58,579,564 50,000 1.50 39 3,900,538,494 39,248,308 0.670 2017-11-23
172 2017-11-24 58,529,564 105,000 1.50 39 3,900,538,494 39,800,104 0.680 2017-11-22
173 2017-11-23 58,424,564 110,000 1.50 39 3,900,538,494 40,312,949 0.690 2017-11-21
174 2017-11-22 58,314,564 485,000 1.50 39 3,900,538,494 39,653,904 0.680 2017-11-20
175 2017-11-21 57,829,564 25,000 1.48 39 3,900,538,494 37,010,921 0.640 2017-11-17
176 2017-11-16 57,804,564 5,000 1.48 39 3,900,538,494 35,260,784 0.610 2017-11-14
177 2017-11-15 57,799,564 10,000 1.48 39 3,900,538,494 34,101,743 0.590 2017-11-13
178 2017-11-06 57,789,564 2,280,000 1.48 39 3,900,538,494 40,452,695 0.700 2017-11-02
179 2017-11-03 55,509,564 200,000 1.42 39 3,900,538,494 39,411,790 0.710 2017-11-01
180 2017-11-02 55,309,564 40,000 1.42 39 3,900,538,494 39,269,790 0.710 2017-10-31
181 2017-10-31 55,269,564 80,000 1.42 39 3,900,538,494 38,688,695 0.700 2017-10-27
182 2017-10-30 55,189,564 120,000 1.41 39 3,900,538,494 39,184,590 0.710 2017-10-26
183 2017-10-27 55,069,564 380,000 1.41 39 3,900,538,494 39,650,086 0.720 2017-10-25
184 2017-10-26 54,689,564 260,000 1.40 39 3,900,538,494 37,188,904 0.680 2017-10-24
185 2017-10-25 54,429,564 20,000 1.40 39 3,894,162,943 38,100,695 0.700 2017-10-23
186 2017-10-24 54,409,564 100,000 1.40 39 3,894,162,943 36,998,504 0.680 2017-10-20
187 2017-10-23 54,309,564 120,000 1.39 39 3,894,162,943 34,758,121 0.640 2017-10-19
188 2017-10-19 54,189,564 20,000 1.39 39 3,894,162,943 37,932,695 0.700 2017-10-17
189 2017-10-18 54,169,564 40,000 1.39 39 3,894,162,943 39,543,782 0.730 2017-10-16
190 2017-10-17 54,129,564 780,000 1.39 39 3,894,162,943 37,890,695 0.700 2017-10-13
191 2017-10-16 53,349,564 160,000 1.37 39 3,894,162,943 37,878,190 0.710 2017-10-12
192 2017-10-13 53,189,564 380,000 1.37 39 3,894,162,943 32,977,530 0.620 2017-10-11
193 2017-10-10 52,809,564 120,000 1.36 39 3,894,162,943 31,685,738 0.600 2017-10-06
194 2017-10-09 52,689,564 600,000 1.35 39 3,894,162,943 32,140,634 0.610 2017-10-04
195 2017-10-06 52,089,564 280,000 1.34 39 3,894,162,943 31,774,634 0.610 2017-10-03
196 2017-10-04 51,809,564 120,000 1.33 39 3,894,162,943 31,085,738 0.600 2017-09-29
197 2017-10-03 51,689,564 60,000 1.33 39 3,894,162,943 31,013,738 0.600 2017-09-28
198 2017-09-27 51,629,564 460,000 1.33 39 3,887,758,338 30,977,738 0.600 2017-09-25
199 2017-09-26 51,169,564 40,000 1.32 39 3,887,758,338 34,795,304 0.680 2017-09-22
200 2017-09-25 51,129,564 1,040,000 1.32 39 3,887,758,338 34,768,104 0.680 2017-09-21
201 2017-09-22 50,089,564 20,000 1.29 39 3,887,758,338 31,055,530 0.620 2017-09-20
202 2017-09-21 50,069,564 700,000 1.29 39 3,887,758,338 33,045,912 0.660 2017-09-19
203 2017-09-18 49,369,564 120,000 1.27 39 3,887,758,338 26,659,565 0.540 2017-09-14
204 2017-09-15 49,249,564 60,000 1.27 39 3,887,758,338 28,072,251 0.570 2017-09-13
205 2017-09-14 49,189,564 -80,000 1.27 39 3,887,758,338 28,038,051 0.570 2017-09-12
206 2017-09-13 49,269,564 78,000 1.27 39 3,887,758,338 23,403,043 0.475 2017-09-11
207 2017-09-11 49,191,564 -1,420,000 1.27 40 3,887,758,338 21,152,373 0.430 2017-09-07
208 2017-09-08 50,611,564 -3,180,000 1.30 40 3,887,758,338 21,509,915 0.425 2017-09-06
209 2017-09-06 53,791,564 20,000 1.38 40 3,887,758,338 22,592,457 0.420 2017-09-04
210 2017-09-05 53,771,564 260,000 1.38 40 3,887,758,338 22,584,057 0.420 2017-09-01
211 2017-08-31 53,511,564 20,000 1.38 40 3,887,758,338 21,939,741 0.410 2017-08-29
212 2017-08-29 53,491,564 20,000 1.38 40 3,887,758,338 21,931,541 0.410 2017-08-25
213 2017-08-28 53,471,564 -20,000 1.38 40 3,887,758,338 21,923,341 0.410 2017-08-24
214 2017-08-25 53,491,564 80,000 1.38 40 3,887,758,338 21,396,626 0.400 2017-08-22
215 2017-08-21 53,411,564 140,000 1.37 40 3,887,758,338 21,364,626 0.400 2017-08-17
216 2017-08-18 53,271,564 140,000 1.37 40 3,887,758,338 22,374,057 0.420 2017-08-16
217 2017-08-17 53,131,564 40,000 1.37 40 3,887,758,338 22,580,915 0.425 2017-08-15
218 2017-08-15 53,091,564 -320,000 1.37 40 3,887,758,338 21,502,083 0.405 2017-08-11
219 2017-08-14 53,411,564 320,000 1.37 40 3,887,758,338 21,631,683 0.405 2017-08-10
220 2017-08-11 53,091,564 -300,000 1.37 40 3,887,758,338 22,298,457 0.420 2017-08-09
221 2017-08-09 53,391,564 260,000 1.37 40 3,887,758,338 22,424,457 0.420 2017-08-07
222 2017-08-07 53,131,564 140,000 1.37 40 3,887,758,338 22,580,915 0.425 2017-08-03
223 2017-08-04 52,991,564 260,000 1.36 40 3,887,758,338 22,256,457 0.420 2017-08-02
224 2017-08-02 52,731,564 -15 1.36 40 3,887,758,338 21,619,941 0.410 2017-07-31
225 2017-07-20 52,731,579 40,000 1.36 41 3,887,758,338 21,883,605 0.415 2017-07-18
226 2017-07-19 52,691,579 20,000 1.36 41 3,887,758,338 22,393,921 0.425 2017-07-17
227 2017-07-18 52,671,579 20,000 1.35 41 3,887,758,338 23,175,495 0.440 2017-07-14
228 2017-07-17 52,651,579 220,000 1.35 41 3,887,758,338 22,113,663 0.420 2017-07-13
229 2017-07-14 52,431,579 40,000 1.35 41 3,887,758,338 23,069,895 0.440 2017-07-12
230 2017-07-13 52,391,579 160,000 1.35 41 3,887,758,338 23,576,211 0.450 2017-07-11
231 2017-07-10 52,231,579 80,000 1.34 41 3,887,758,338 22,459,579 0.430 2017-07-06
232 2017-07-06 52,151,579 200,000 1.34 41 3,887,758,338 22,425,179 0.430 2017-07-04
233 2017-07-03 51,951,579 300,000 1.34 41 3,887,758,338 23,118,453 0.445 2017-06-29
234 2017-06-30 51,651,579 1,080,000 1.33 41 3,887,758,338 24,017,984 0.465 2017-06-28
235 2017-06-29 50,571,579 520,000 1.30 41 3,887,758,338 24,021,500 0.475 2017-06-27
236 2017-06-28 50,051,579 400,000 1.29 41 3,887,758,338 23,774,500 0.475 2017-06-26
237 2017-06-27 49,651,579 200,000 1.28 41 3,887,758,338 22,591,468 0.455 2017-06-23
238 2017-06-26 49,451,579 180,000 1.27 41 3,887,758,338 22,253,211 0.450 2017-06-22
239 2017-06-19 49,271,579 100,000 1.27 41 3,887,758,338 21,679,495 0.440 2017-06-15
240 2017-06-13 49,171,579 100,000 1.26 41 3,887,758,338 21,881,353 0.445 2017-06-09
241 2017-06-12 49,071,579 380,000 1.26 41 3,887,758,338 22,082,211 0.450 2017-06-08
242 2017-06-09 48,691,579 40,000 1.25 41 3,887,758,338 21,911,211 0.450 2017-06-07
243 2017-06-06 48,651,579 20,000 1.25 41 3,887,758,338 22,136,468 0.455 2017-06-02
244 2017-06-05 48,631,579 100,000 1.25 41 3,887,758,338 22,856,842 0.470 2017-06-01
245 2017-05-29 48,531,579 200,000 1.25 41 3,887,758,338 23,052,500 0.475 2017-05-25
246 2017-05-25 48,331,579 180,000 1.24 41 3,887,758,338 23,924,132 0.495 2017-05-23
247 2017-05-24 48,151,579 100,000 1.24 41 3,887,758,338 24,075,790 0.500 2017-05-22
248 2017-05-12 48,051,579 40,000 1.24 41 3,887,758,338 21,382,953 0.445 2017-05-10
249 2017-05-11 48,011,579 200,000 1.23 41 3,887,758,338 22,085,326 0.460 2017-05-09
250 2017-05-10 47,811,579 40,000 1.23 41 3,887,758,338 20,080,863 0.420 2017-05-08
251 2017-05-05 47,771,579 20,000 1.23 41 3,887,758,338 20,064,063 0.420 2017-05-02
252 2017-04-28 47,751,579 220,000 1.23 41 3,887,758,338 16,235,537 0.340 2017-04-26
253 2017-04-27 47,531,579 340,000 1.22 41 3,887,758,338 15,210,105 0.320 2017-04-25
254 2017-04-26 47,191,579 60,000 1.21 41 3,887,758,338 14,157,474 0.300 2017-04-24
255 2017-04-25 47,131,579 20,000 1.21 41 3,887,758,338 14,375,132 0.305 2017-04-21
256 2017-04-24 47,111,579 200,000 1.21 41 3,887,758,338 13,426,800 0.285 2017-04-20
257 2017-04-21 46,911,579 340,000 1.21 41 3,887,758,338 13,135,242 0.280 2017-04-19
258 2017-04-03 46,571,579 1,020,000 1.20 41 3,887,758,338 11,875,753 0.255 2017-03-30
259 2017-03-30 45,551,579 -334,982 1.17 41 3,887,758,338 13,893,232 0.305 2017-03-28
260 2017-03-29 45,886,561 16,290,364 1.18 41 3,887,758,338 13,995,401 0.305 2017-03-27
261 2017-03-27 29,596,197 20,000 1.14 41 2,591,838,892 9,470,783 0.320 2017-03-23
262 2017-03-10 29,576,197 -180,000 1.14 41 2,591,838,892 8,872,859 0.300 2017-03-08
263 2017-03-07 29,756,197 -600,000 1.15 41 2,591,838,892 10,117,107 0.340 2017-03-03
264 2017-02-28 30,356,197 240,000 1.17 41 2,591,838,892 11,687,136 0.385 2017-02-24
265 2017-02-27 30,116,197 -20,000 1.16 41 2,591,838,892 10,992,412 0.365 2017-02-23
266 2017-02-24 30,136,197 30 1.16 41 2,591,838,892 10,246,307 0.340 2017-02-22
267 2017-02-22 30,136,167 40,000 1.16 40 2,591,838,892 10,095,616 0.335 2017-02-20
268 2017-02-15 30,096,167 40,000 1.16 40 2,591,838,892 10,533,658 0.350 2017-02-13
269 2017-02-10 30,056,167 -160,000 1.16 40 2,591,838,892 11,271,063 0.375 2017-02-08
270 2017-02-09 30,216,167 -220,000 1.17 41 2,591,838,892 11,331,063 0.375 2017-02-07
271 2017-02-06 30,436,167 19,900 1.17 41 2,591,838,892 10,957,020 0.360 2017-02-02
272 2017-02-02 30,416,267 -100,000 1.17 40 2,591,838,892 9,124,880 0.300 2017-01-27
273 2017-01-16 30,516,267 60,000 1.18 40 2,591,838,892 9,154,880 0.300 2017-01-12
274 2017-01-13 30,456,267 20,000 1.18 40 2,591,838,892 9,441,443 0.310 2017-01-11
275 2017-01-11 30,436,267 80,000 1.17 40 2,591,838,892 9,283,061 0.305 2017-01-09
276 2017-01-09 30,356,267 40,000 1.17 40 2,591,838,892 9,865,787 0.325 2017-01-05
277 2017-01-05 30,316,267 40,000 1.17 40 2,591,838,892 9,094,880 0.300 2017-01-03
278 2017-01-04 30,276,267 40,000 1.17 40 2,591,838,892 9,234,261 0.305 2016-12-30
279 2016-12-28 30,236,267 220,000 1.17 40 2,591,838,892 9,373,243 0.310 2016-12-22
280 2016-11-17 30,016,267 -20,000 1.16 40 2,591,838,892 11,406,181 0.380 2016-11-15
281 2016-11-11 30,036,267 240,000 1.16 40 2,591,838,892 11,113,419 0.370 2016-11-09
282 2016-11-10 29,796,267 20,000 1.15 40 2,591,838,892 10,875,637 0.365 2016-11-08
283 2016-11-08 29,776,267 80,000 1.15 40 2,591,838,892 11,314,981 0.380 2016-11-04
284 2016-11-07 29,696,267 40,000 1.15 40 2,591,838,892 11,284,581 0.380 2016-11-03
285 2016-11-04 29,656,267 60,000 1.14 40 2,591,838,892 11,269,381 0.380 2016-11-02
286 2016-11-02 29,596,267 200,000 1.14 40 2,591,838,892 11,838,507 0.400 2016-10-31
287 2016-11-01 29,396,267 320,000 1.13 40 2,591,838,892 12,199,451 0.415 2016-10-28
288 2016-10-31 29,076,267 140,000 1.12 40 2,591,838,892 12,357,413 0.425 2016-10-27
289 2016-10-28 28,936,267 80,000 1.12 40 2,591,838,892 11,863,869 0.410 2016-10-26
290 2016-10-19 28,856,267 100,000 1.11 40 2,591,838,892 11,398,225 0.395 2016-10-17
291 2016-10-11 28,756,267 -20,000 1.11 40 2,591,838,892 11,214,944 0.390 2016-10-06
292 2016-09-12 28,776,267 -60,000 1.11 40 2,591,838,892 11,798,269 0.410 2016-09-08
293 2016-07-25 28,836,267 -40,000 1.11 40 2,591,838,892 10,669,419 0.370 2016-07-21
294 2016-07-07 28,876,267 -40,000 1.11 41 2,591,838,892 9,384,787 0.325 2016-07-05
295 2016-07-06 28,916,267 60,000 1.12 41 2,591,838,892 9,397,787 0.325 2016-07-04
296 2016-06-30 28,856,267 80,000 1.11 41 2,591,838,892 9,522,568 0.330 2016-06-28
297 2016-06-29 28,776,267 20,000 1.11 41 2,591,838,892 9,496,168 0.330 2016-06-27
298 2016-06-28 28,756,267 160,000 1.11 41 2,591,838,892 9,345,787 0.325 2016-06-24
299 2016-06-27 28,596,267 100,000 1.10 41 2,591,838,892 10,008,693 0.350 2016-06-23
300 2016-06-23 28,496,267 20,000 1.10 41 2,591,838,892 9,973,693 0.350 2016-06-21
301 2016-06-22 28,476,267 20,000 1.10 41 2,591,838,892 10,109,075 0.355 2016-06-20
302 2016-06-20 28,456,267 -40,000 1.10 41 2,591,838,892 9,817,412 0.345 2016-06-16
303 2016-06-16 28,496,267 40,000 1.10 41 2,591,838,892 9,831,212 0.345 2016-06-14
304 2016-06-15 28,456,267 20,000 1.10 41 2,591,838,892 9,675,131 0.340 2016-06-13
305 2016-06-07 28,436,267 60,000 1.10 41 2,591,838,892 10,663,600 0.375 2016-06-03
306 2016-05-30 28,376,267 560,000 1.09 42 2,591,838,892 9,789,812 0.345 2016-05-26
307 2016-05-24 27,816,267 15,000 1.07 41 2,591,838,892 9,735,693 0.350 2016-05-20
308 2016-05-18 27,801,267 40,000 1.07 42 2,591,838,892 10,425,475 0.375 2016-05-16
309 2016-05-13 27,761,267 40,000 1.07 42 2,591,838,892 10,826,894 0.390 2016-05-11
310 2016-05-12 27,721,267 40,000 1.07 42 2,591,838,892 10,672,688 0.385 2016-05-10
311 2016-05-05 27,681,267 20,000 1.07 42 2,591,838,892 11,210,913 0.405 2016-05-03
312 2016-05-03 27,661,267 320,000 1.07 42 2,591,838,892 11,479,426 0.415 2016-04-28
313 2016-04-29 27,341,267 160,000 1.05 42 2,591,838,892 11,346,626 0.415 2016-04-27
314 2016-04-26 27,181,267 20,000 1.05 42 2,591,838,892 11,280,226 0.415 2016-04-22
315 2016-04-14 27,161,267 20,000 1.05 42 2,591,838,892 11,271,926 0.415 2016-04-12
316 2016-04-11 27,141,267 -40,000 1.05 42 2,591,838,892 11,942,157 0.440 2016-04-07
317 2016-04-08 27,181,267 40,000 1.05 42 2,591,838,892 11,823,851 0.435 2016-04-06
318 2016-02-24 27,141,267 -60,000 1.05 42 2,591,838,892 7,735,261 0.285 2016-02-22
319 2016-02-19 27,201,267 -40,000 1.05 42 2,591,838,892 7,752,361 0.285 2016-02-17
320 2016-02-17 27,241,267 10,000 1.05 42 2,591,838,892 7,627,555 0.280 2016-02-15
321 2016-01-12 27,231,267 20,000 1.05 41 2,591,838,892 11,981,757 0.440 2016-01-08
322 2016-01-05 27,211,267 20,000 1.05 41 2,591,838,892 13,605,634 0.500 2015-12-31
323 2015-12-28 27,191,267 20,000 1.05 41 2,591,838,892 14,411,372 0.530 2015-12-22
324 2015-12-21 27,171,267 20,000 1.05 41 2,591,838,892 13,178,064 0.485 2015-12-17
325 2015-12-16 27,151,267 160,000 1.05 41 2,591,838,892 13,575,634 0.500 2015-12-14
326 2015-12-15 26,991,267 -540,000 1.04 41 2,591,838,892 12,685,895 0.470 2015-12-11
327 2015-12-14 27,531,267 -2,920,000 1.06 41 2,591,838,892 13,627,977 0.495 2015-12-10
328 2015-12-04 30,451,267 -40,000 1.17 41 2,591,838,892 13,855,326 0.455 2015-12-02
329 2015-11-11 30,491,267 700,000 1.18 41 2,591,838,892 23,173,363 0.760 2015-11-09
330 2015-11-10 29,791,267 300,000 1.15 41 2,591,838,892 22,343,450 0.750 2015-11-06
331 2015-11-02 29,491,267 540,000 1.14 41 2,591,838,892 20,348,974 0.690 2015-10-29
332 2015-08-19 28,951,267 -2,000 1.12 41 2,591,838,892 56,454,971 1.950 2015-08-17
333 2015-07-28 28,953,267 -1,110,000 1.12 42 2,591,838,892 56,458,871 1.950 2015-07-24
334 2015-06-25 30,063,267 -6,744,000 1.16 43 2,585,991,035 58,623,371 1.950 2015-06-23
335 2015-06-23 36,807,267 -2,680,000 1.42 44 2,585,991,035 64,780,790 1.760 2015-06-19
336 2015-06-19 39,487,267 -880,000 1.56 44 2,535,571,035 71,866,826 1.820 2015-06-17
337 2015-06-16 40,367,267 -860,000 1.59 44 2,535,571,035 49,651,738 1.230 2015-06-12
338 2015-06-15 41,227,267 -100,000 1.63 44 2,535,571,035 37,104,540 0.900 2015-06-11
339 2015-06-12 41,327,267 -20,000 1.63 44 2,535,571,035 25,622,906 0.620 2015-06-10
340 2015-06-11 41,347,267 20,000 1.63 44 2,535,571,035 24,808,360 0.600 2015-06-09
341 2015-06-09 41,327,267 200,000 1.63 44 2,535,571,035 25,209,633 0.610 2015-06-05
342 2015-06-08 41,127,267 1,840,000 1.62 44 2,535,571,035 23,853,815 0.580 2015-06-04
343 2015-06-01 39,287,267 380,000 1.55 44 2,535,571,035 26,322,469 0.670 2015-05-28
344 2015-05-29 38,907,267 200,000 1.53 44 2,535,571,035 26,846,014 0.690 2015-05-27
345 2015-05-28 38,707,267 400,000 1.53 44 2,535,571,035 27,482,160 0.710 2015-05-26
346 2015-05-27 38,307,267 60,000 1.51 44 2,535,571,035 25,282,796 0.660 2015-05-22
347 2015-05-22 38,247,267 700,000 1.51 44 2,535,571,035 26,008,142 0.680 2015-05-20
348 2015-05-20 37,547,267 500,000 1.48 44 2,535,571,035 23,654,778 0.630 2015-05-18
349 2015-05-18 37,047,267 20,000 1.46 44 2,535,571,035 21,857,888 0.590 2015-05-14
350 2015-05-15 37,027,267 -100,000 1.46 44 2,535,571,035 22,216,360 0.600 2015-05-13
351 2015-05-14 37,127,267 2,000,000 1.46 44 2,535,571,035 22,276,360 0.600 2015-05-12
352 2015-05-13 35,127,267 1,300,000 1.39 44 2,535,571,035 25,642,905 0.730 2015-05-11
353 2015-05-12 33,827,267 120,000 1.33 44 2,535,571,035 22,325,996 0.660 2015-05-08
354 2015-05-11 33,707,267 420,000 1.33 44 2,535,571,035 19,213,142 0.570 2015-05-07
355 2015-05-08 33,287,267 880,000 1.31 44 2,535,571,035 17,975,124 0.540 2015-05-06
356 2015-05-07 32,407,267 240,000 1.28 44 2,535,571,035 15,879,561 0.490 2015-05-05
357 2015-05-06 32,167,267 520,000 1.27 44 2,535,571,035 15,279,452 0.475 2015-05-04
358 2015-05-04 31,647,267 40,000 1.25 44 2,535,571,035 13,766,561 0.435 2015-04-29
359 2015-04-30 31,607,267 40,000 1.25 44 2,535,571,035 14,065,234 0.445 2015-04-28
360 2015-04-27 31,567,267 20,000 1.24 44 2,535,571,035 14,520,943 0.460 2015-04-23
361 2015-04-24 31,547,267 340,000 1.24 44 2,535,571,035 14,511,743 0.460 2015-04-22
362 2015-04-23 31,207,267 620,000 1.23 44 2,535,571,035 14,355,343 0.460 2015-04-21
363 2015-04-22 30,587,267 -12,600 1.21 44 2,535,571,035 13,152,525 0.430 2015-04-20
364 2015-04-21 30,599,867 500,000 1.21 45 2,535,571,035 13,769,940 0.450 2015-04-17
365 2015-04-20 30,099,867 120,000 1.19 45 2,535,571,035 13,695,439 0.455 2015-04-16
366 2015-04-16 29,979,867 120,000 1.18 45 2,535,571,035 14,090,537 0.470 2015-04-14
367 2015-04-15 29,859,867 99,000 1.18 45 2,535,571,035 14,034,137 0.470 2015-04-13
368 2015-04-14 29,760,867 40,000 1.17 46 2,535,571,035 14,136,412 0.475 2015-04-10
369 2015-04-13 29,720,867 60,000 1.17 46 2,535,571,035 14,860,434 0.500 2015-04-09
370 2015-04-10 29,660,867 1,880,000 1.17 46 2,535,571,035 13,050,781 0.440 2015-04-08
371 2015-04-08 27,780,867 100,000 1.10 46 2,535,571,035 13,334,816 0.480 2015-04-01
372 2015-04-01 27,680,867 60,000 1.09 46 2,535,571,035 13,286,816 0.480 2015-03-30
373 2015-03-04 27,620,867 40,000 1.09 46 2,535,571,035 15,191,477 0.550 2015-03-02
374 2015-02-27 27,580,867 20,000 1.09 46 2,535,571,035 15,721,094 0.570 2015-02-25
375 2015-02-24 27,560,867 20,000 1.09 46 2,535,571,035 13,780,434 0.500 2015-02-18
376 2015-02-09 27,540,867 100,000 1.09 46 2,535,571,035 14,872,068 0.540 2015-02-05
377 2015-02-05 27,440,867 20,000 1.08 46 2,535,571,035 15,641,294 0.570 2015-02-03
378 2015-01-30 27,420,867 40,000 1.08 46 2,535,571,035 15,904,103 0.580 2015-01-28
379 2015-01-28 27,380,867 80,000 1.08 46 2,535,571,035 15,880,903 0.580 2015-01-26
380 2015-01-26 27,300,867 80,000 1.08 46 2,535,571,035 16,107,512 0.590 2015-01-22
381 2015-01-23 27,220,867 20,000 1.07 46 2,535,571,035 13,474,329 0.495 2015-01-21
382 2015-01-22 27,200,867 20,000 1.07 46 2,535,571,035 14,144,451 0.520 2015-01-20
383 2015-01-21 27,180,867 20,000 1.07 46 2,535,571,035 13,590,434 0.500 2015-01-19
384 2015-01-13 27,160,867 40,000 1.07 46 2,535,571,035 13,444,629 0.495 2015-01-09
385 2015-01-08 27,120,867 -20,000 1.07 46 2,535,571,035 14,102,851 0.520 2015-01-06
386 2015-01-07 27,140,867 20,000 1.07 46 2,535,571,035 13,027,616 0.480 2015-01-05
387 2014-12-30 27,120,867 20,000 1.07 46 2,535,571,035 13,289,225 0.490 2014-12-24
388 2014-12-03 27,100,867 -14,000 1.07 46 2,535,571,035 13,821,442 0.510 2014-12-01
389 2014-11-11 27,114,867 80,000 1.07 47 2,535,571,035 16,268,920 0.600 2014-11-07
390 2014-11-06 27,034,867 14,000 1.07 47 2,535,571,035 16,220,920 0.600 2014-11-04
391 2014-10-31 27,020,867 80,000 1.07 48 2,535,571,035 14,861,477 0.550 2014-10-29
392 2014-10-07 26,940,867 40,000 1.06 48 2,535,571,035 15,086,886 0.560 2014-10-03
393 2014-09-26 26,900,867 20,000 1.06 48 2,535,571,035 16,140,520 0.600 2014-09-24
394 2014-09-25 26,880,867 40,000 1.06 48 2,535,571,035 16,128,520 0.600 2014-09-23
395 2014-09-24 26,840,867 20,000 1.06 48 2,535,571,035 16,372,929 0.610 2014-09-22
396 2014-09-22 26,820,867 20,000 1.06 48 2,535,571,035 16,628,938 0.620 2014-09-18
397 2014-09-12 26,800,867 20,000 1.06 48 2,535,571,035 16,884,546 0.630 2014-09-10
398 2014-09-05 26,780,867 20,000 1.06 48 2,535,571,035 16,871,946 0.630 2014-09-03
399 2014-09-04 26,760,867 20,000 1.06 48 2,535,571,035 16,859,346 0.630 2014-09-02
400 2014-09-01 26,740,867 -100,000 1.05 48 2,535,571,035 17,114,155 0.640 2014-08-28
401 2014-08-29 26,840,867 -4,500 1.06 48 2,535,571,035 17,446,564 0.650 2014-08-27
402 2014-08-28 26,845,367 60,000 1.06 49 2,535,571,035 17,717,942 0.660 2014-08-26
403 2014-08-27 26,785,367 20,000 1.06 49 2,535,571,035 17,678,342 0.660 2014-08-25
404 2014-08-26 26,765,367 20,000 1.06 49 2,535,571,035 17,397,489 0.650 2014-08-22
405 2014-08-25 26,745,367 20,000 1.05 49 2,535,571,035 17,651,942 0.660 2014-08-21
406 2014-08-05 26,725,367 20,000 1.05 49 2,535,571,035 17,371,489 0.650 2014-08-01
407 2014-07-03 26,705,367 20,000 1.05 49 2,535,571,035 17,091,435 0.640 2014-06-30
408 2014-07-02 26,685,367 40,000 1.05 49 2,535,571,035 17,078,635 0.640 2014-06-27
409 2014-06-25 26,645,367 40,000 1.05 49 2,535,571,035 17,319,489 0.650 2014-06-23
410 2014-06-24 26,605,367 40,000 1.05 49 2,535,571,035 18,889,811 0.710 2014-06-20
411 2014-06-20 26,565,367 -9,240,000 1.05 49 2,535,571,035 20,455,333 0.770 2014-06-18
412 2014-06-19 35,805,367 40,000 1.41 49 2,535,571,035 24,705,703 0.690 2014-06-17
413 2014-06-18 35,765,367 -740,000 1.41 49 2,535,571,035 25,035,757 0.700 2014-06-16
414 2014-06-17 36,505,367 -2,000,000 1.44 49 2,535,571,035 23,363,435 0.640 2014-06-13
415 2014-06-10 38,505,367 -660,000 1.52 49 2,535,571,035 25,028,489 0.650 2014-06-06
416 2014-06-09 39,165,367 -660,000 1.54 49 2,535,571,035 25,065,835 0.640 2014-06-05
417 2014-06-06 39,825,367 -4,600,000 1.57 49 2,535,571,035 25,886,489 0.650 2014-06-04
418 2014-05-16 44,425,367 -250,000 1.75 49 2,535,571,035 31,542,011 0.710 2014-05-14
419 2014-05-05 44,675,367 -520,000 1.76 50 2,535,571,035 29,485,742 0.660 2014-04-30
420 2014-04-25 45,195,367 80,000 1.78 50 2,535,571,035 28,473,081 0.630 2014-04-23
421 2014-04-11 45,115,367 20,000 1.78 50 2,535,571,035 21,655,376 0.480 2014-04-09
422 2014-04-08 45,095,367 -10,000 1.78 50 2,535,571,035 18,940,054 0.420 2014-04-04
423 2014-04-02 45,105,367 20,000 1.78 51 2,535,571,035 18,493,200 0.410 2014-03-31
424 2014-04-01 45,085,367 60,000 1.78 51 2,535,571,035 18,710,427 0.415 2014-03-28
425 2014-03-26 45,025,367 50,000 1.78 51 2,535,571,035 20,486,542 0.455 2014-03-24
426 2014-03-21 44,975,367 20,000 1.77 50 2,535,571,035 22,262,807 0.495 2014-03-19
427 2014-03-20 44,955,367 20,000 1.77 50 2,535,571,035 25,175,006 0.560 2014-03-18
428 2014-03-18 44,935,367 60,000 1.77 50 2,535,571,035 24,714,452 0.550 2014-03-14
429 2014-03-14 44,875,367 -1,320,000 1.77 50 2,535,571,035 30,066,496 0.670 2014-03-12
430 2014-03-11 46,195,367 20,000 1.82 50 2,535,571,035 34,184,572 0.740 2014-03-07
431 2014-03-06 46,175,367 100,000 1.82 50 2,535,571,035 35,555,033 0.770 2014-03-04
432 2014-03-04 46,075,367 200,000 1.82 50 2,535,571,035 32,713,511 0.710 2014-02-28
433 2014-02-27 45,875,367 80,000 1.81 50 2,535,571,035 33,489,018 0.730 2014-02-25
434 2014-02-25 45,795,367 20,000 1.81 50 2,535,571,035 35,262,433 0.770 2014-02-21
435 2014-02-19 45,775,367 -100,000 1.81 50 2,535,571,035 32,958,264 0.720 2014-02-17
436 2014-02-14 45,875,367 20,000 1.81 50 2,535,571,035 32,571,511 0.710 2014-02-12
437 2014-02-13 45,855,367 -20,000 1.81 50 2,535,571,035 34,391,525 0.750 2014-02-11
438 2014-02-12 45,875,367 -300,000 1.81 50 2,535,571,035 35,324,033 0.770 2014-02-10
439 2014-02-06 46,175,367 10,000 1.82 50 2,535,571,035 39,249,062 0.850 2014-02-04
440 2014-02-05 46,165,367 -3,520,000 1.82 49 2,535,571,035 36,008,986 0.780 2014-01-30
441 2014-02-04 49,685,367 -1,200,000 1.96 49 2,535,571,035 24,842,684 0.500 2014-01-28
442 2014-01-29 50,885,367 -5,100,000 2.01 49 2,535,571,035 24,679,403 0.485 2014-01-27
443 2014-01-24 55,985,367 -80,000 2.21 49 2,535,571,035 22,394,147 0.400 2014-01-22
444 2014-01-13 56,065,367 40,000 2.21 49 2,535,571,035 15,978,630 0.285 2014-01-09
445 2014-01-10 56,025,367 40,000 2.21 49 2,535,571,035 16,247,356 0.290 2014-01-08
446 2014-01-08 55,985,367 -25,000 2.21 49 2,535,571,035 15,395,976 0.275 2014-01-06
447 2014-01-03 56,010,367 60,000 2.21 50 2,535,571,035 15,682,903 0.280 2013-12-31
448 2013-12-30 55,950,367 20,000 2.21 50 2,535,571,035 16,505,358 0.295 2013-12-24
449 2013-12-23 55,930,367 20,000 2.21 50 2,535,571,035 16,499,458 0.295 2013-12-19
450 2013-12-10 55,910,367 -100,000 2.64 50 2,115,571,035 18,729,973 0.335 2013-12-06
451 2013-11-26 56,010,367 20,000 2.65 50 2,115,571,035 18,203,369 0.325 2013-11-22
452 2013-11-07 55,990,367 20,000 2.65 50 2,115,571,035 18,756,773 0.335 2013-11-05
453 2013-11-06 55,970,367 340,000 2.65 50 2,115,571,035 18,750,073 0.335 2013-11-04
454 2013-11-05 55,630,367 -560,000 2.63 50 2,115,571,035 19,192,477 0.345 2013-11-01
455 2013-10-29 56,190,367 -100,000 2.66 50 2,115,571,035 17,138,062 0.305 2013-10-25
456 2013-10-21 56,290,367 60,000 2.66 50 2,115,571,035 17,168,562 0.305 2013-10-17
457 2013-10-18 56,230,367 420,000 2.66 50 2,115,571,035 17,993,717 0.320 2013-10-16
458 2013-09-18 55,810,367 -150,000 2.64 50 2,115,571,035 15,347,851 0.275 2013-09-16
459 2013-08-13 55,960,367 300,000 2.65 50 2,115,571,035 6,771,204 0.121 2013-08-09
460 2013-08-07 55,660,367 -20,000 2.63 50 2,115,571,035 6,790,565 0.122 2013-08-05
461 2013-08-06 55,680,367 60,000 2.63 50 2,115,571,035 6,681,644 0.120 2013-08-02
462 2013-07-30 55,620,367 33,526,967 2.63 50 2,115,571,035 7,119,407 0.128 2013-07-26
463 2013-07-15 22,093,400 300,000 1.57 50 1,410,380,690 2,629,115 0.119 2013-07-11
464 2013-07-12 21,793,400 -410,000 1.55 50 1,410,380,690 2,397,274 0.110 2013-07-10
465 2013-06-27 22,203,400 1,600,000 1.57 52 1,410,380,690 2,664,408 0.120 2013-06-25
466 2013-06-26 20,603,400 800,000 1.46 51 1,410,380,690 2,740,252 0.133 2013-06-24
467 2013-06-25 19,803,400 12,000 1.40 51 1,410,380,690 2,614,049 0.132 2013-06-21
468 2013-06-24 19,791,400 4,000 1.40 51 1,410,380,690 2,790,587 0.141 2013-06-20
469 2013-06-20 19,787,400 -6,348,000 1.40 51 1,410,380,690 2,987,897 0.151 2013-06-18
470 2013-05-16 26,135,400 -11,000 1.85 51 1,410,380,690 4,312,341 0.165 2013-05-14
471 2013-04-26 26,146,400 4,000 1.85 52 1,410,380,690 4,601,766 0.176 2013-04-24
472 2012-11-27 26,142,400 4,000 1.85 52 1,410,380,690 4,705,632 0.180 2012-11-23
473 2012-10-18 26,138,400 4,000 1.85 52 1,410,380,690 5,018,573 0.192 2012-10-16
474 2012-10-03 26,134,400 1,200,000 1.85 52 1,410,380,690 4,939,402 0.189 2012-09-27
475 2012-09-13 24,934,400 100,000 1.77 52 1,410,380,690 4,986,880 0.200 2012-09-11
476 2012-09-11 24,834,400 4,000 1.76 52 1,410,380,690 6,208,600 0.250 2012-09-07
477 2012-07-12 24,830,400 20,000 1.76 52 1,410,380,690 6,058,618 0.244 2012-07-10
478 2011-10-26 24,810,400 840,000 1.76 51 1,410,380,690 4,962,080 0.200 2011-10-24
479 2011-07-21 23,970,400 100,000 1.70 50 1,410,380,690 6,711,712 0.280 2011-07-19
480 2011-07-19 23,870,400 196,000 1.69 50 1,410,380,690 6,683,712 0.280 2011-07-15
481 2011-07-15 23,674,400 4,000 1.68 50 1,410,380,690 6,983,948 0.295 2011-07-13
482 2011-07-06 23,670,400 4,000 1.68 50 1,410,380,690 7,574,528 0.320 2011-07-04
483 2011-07-05 23,666,400 80,000 1.68 50 1,410,380,690 7,691,580 0.325 2011-06-30
484 2011-06-24 23,586,400 40,000 1.67 50 1,410,380,690 7,311,784 0.310 2011-06-22
485 2011-05-31 23,546,400 -10,000 1.67 50 1,410,380,690 8,123,508 0.345 2011-05-27
486 2011-05-20 23,556,400 360,000 1.67 51 1,410,380,690 8,244,740 0.350 2011-05-18
487 2011-04-28 23,196,400 156,000 1.64 51 1,410,380,690 7,654,812 0.330 2011-04-26
488 2011-04-20 23,040,400 600,000 1.63 51 1,410,380,690 7,488,130 0.325 2011-04-18
489 2011-04-15 22,440,400 160,000 1.59 51 1,410,380,690 9,088,362 0.405 2011-04-13
490 2011-04-13 22,280,400 8,000 1.58 51 1,410,380,690 8,912,160 0.400 2011-04-11
491 2011-03-31 22,272,400 4,000 1.58 51 1,410,380,690 6,570,358 0.295 2011-03-29
492 2011-03-30 22,268,400 72,000 1.58 51 1,410,380,690 6,457,836 0.290 2011-03-28
493 2011-03-29 22,196,400 44,000 1.57 51 1,410,380,690 6,991,866 0.315 2011-03-25
494 2011-03-28 22,152,400 320,000 1.57 51 1,410,380,690 6,978,006 0.315 2011-03-24
495 2011-03-07 21,832,400 8,000 1.55 51 1,410,380,690 6,331,396 0.290 2011-03-03
496 2011-03-01 21,824,400 4,000 1.55 51 1,410,380,690 6,765,564 0.310 2011-02-25
497 2011-02-21 21,820,400 -12,000 1.55 51 1,410,380,690 7,528,038 0.345 2011-02-17
498 2011-02-15 21,832,400 16,000 1.55 51 1,410,380,690 7,204,692 0.330 2011-02-11
499 2011-02-07 21,816,400 44,000 1.55 51 1,410,380,690 7,417,576 0.340 2011-01-31
500 2011-01-31 21,772,400 4,000 1.54 51 1,410,380,690 8,164,650 0.375 2011-01-27
501 2011-01-26 21,768,400 -4,400 1.54 51 1,410,380,690 8,163,150 0.375 2011-01-24
502 2011-01-20 21,772,800 1,256,000 1.54 52 1,410,380,690 8,055,936 0.370 2011-01-18
503 2011-01-10 20,516,800 4,000 1.45 52 1,410,380,690 8,104,136 0.395 2011-01-06
504 2011-01-06 20,512,800 4,000 1.45 52 1,410,380,690 8,205,120 0.400 2011-01-04
505 2011-01-05 20,508,800 -8,000 1.45 52 1,410,380,690 8,100,976 0.395 2011-01-03
506 2011-01-04 20,516,800 28,000 1.45 52 1,410,380,690 7,283,464 0.355 2010-12-31
507 2010-12-30 20,488,800 12,000 1.45 52 1,410,380,690 7,375,968 0.360 2010-12-28
508 2010-12-17 20,476,800 4,000 1.45 52 1,410,380,690 7,781,184 0.380 2010-12-15
509 2010-12-15 20,472,800 4,000 1.45 52 1,410,380,690 7,677,300 0.375 2010-12-13
510 2010-12-14 20,468,800 8,000 1.45 52 1,410,380,690 8,085,176 0.395 2010-12-10
511 2010-12-13 20,460,800 8,000 1.45 52 1,410,380,690 8,082,016 0.395 2010-12-09
512 2010-12-09 20,452,800 4,000 1.45 52 1,410,380,690 8,181,120 0.400 2010-12-07
513 2010-11-23 20,448,800 2,000 1.45 52 1,409,600,690 8,281,764 0.405 2010-11-19
514 2010-11-18 20,446,800 12,000 1.45 53 1,409,600,690 8,383,188 0.410 2010-11-16
515 2010-11-12 20,434,800 -200 1.45 53 1,409,600,690 7,560,876 0.370 2010-11-10
516 2010-11-09 20,435,000 -668,000 1.45 54 1,409,600,690 7,560,950 0.370 2010-11-05
517 2010-11-08 21,103,000 -808,000 1.50 54 1,409,600,690 8,019,140 0.380 2010-11-04
518 2010-11-05 21,911,000 -96,000 1.55 54 1,409,600,690 8,764,400 0.400 2010-11-03
519 2010-11-04 22,007,000 -484,000 1.56 54 1,409,600,690 9,242,940 0.420 2010-11-02
520 2010-11-03 22,491,000 -244,000 1.60 54 1,409,600,690 9,446,220 0.420 2010-11-01
521 2010-10-29 22,735,000 4,000 1.61 54 1,409,600,690 11,026,475 0.485 2010-10-27
522 2010-10-25 22,731,000 4,000 1.61 54 1,409,600,690 11,138,190 0.490 2010-10-21
523 2010-10-21 22,727,000 4,000 1.61 54 1,409,600,690 11,363,500 0.500 2010-10-19
524 2010-10-20 22,723,000 100,000 1.61 54 1,409,600,690 10,338,965 0.455 2010-10-18
525 2010-10-18 22,623,000 4,000 1.60 54 1,409,600,690 11,311,500 0.500 2010-10-14
526 2010-10-14 22,619,000 48,000 1.60 54 1,409,600,690 11,309,500 0.500 2010-10-12
527 2010-10-11 22,571,000 12,000 1.60 54 1,409,600,690 11,285,500 0.500 2010-10-07
528 2010-10-08 22,559,000 20,000 1.60 54 1,409,600,690 11,279,500 0.500 2010-10-06
529 2010-10-06 22,539,000 4,000 1.60 54 1,409,600,690 11,269,500 0.500 2010-10-04
530 2010-10-04 22,535,000 4,000 1.60 54 1,409,600,690 11,492,850 0.510 2010-09-29
531 2010-09-30 22,531,000 100,000 1.60 54 1,409,600,690 11,716,120 0.520 2010-09-28
532 2010-09-22 22,431,000 3,000,000 1.59 54 1,409,600,690 11,439,810 0.510 2010-09-20
533 2010-08-19 19,431,000 420,000 1.38 54 1,409,600,690 11,464,290 0.590 2010-08-17
534 2010-08-04 19,011,000 -2,000 1.35 53 1,409,600,690 10,646,160 0.560 2010-08-02
535 2010-06-18 19,013,000 120,000 1.35 54 1,409,600,690 11,597,930 0.610 2010-06-15
536 2010-06-15 18,893,000 400,000 1.34 54 1,409,600,690 11,713,660 0.620 2010-06-11
537 2010-06-14 18,493,000 18,493,000 1.31 54 1,409,600,690 11,465,660 0.620 2010-06-10
538 2010-05-31 0 -1,778,400 0.00 0 1,409,600,690 0 5.400 2010-05-27
539 2010-05-11 1,778,400 6,000 1.26 55 140,960,069 10,065,744 5.660 2010-05-07
540 2010-05-06 1,772,400 8,000 1.26 55 140,960,069 10,297,644 5.810 2010-05-04
541 2010-05-05 1,764,400 16,000 1.25 55 140,960,069 10,251,164 5.810 2010-05-03
542 2010-05-04 1,748,400 4,000 1.24 55 140,960,069 10,717,692 6.130 2010-04-30
543 2010-05-03 1,744,400 -3,000 1.24 55 140,960,069 10,989,720 6.300 2010-04-29
544 2010-04-29 1,747,400 39,000 1.24 55 140,960,069 11,095,990 6.350 2010-04-27
545 2010-03-29 1,708,400 600 1.45 55 117,470,069 7,004,440 4.100 2010-03-25
546 2010-03-19 1,707,800 200 1.45 54 117,470,069 7,343,540 4.300 2010-03-17
547 2010-02-05 1,707,600 2,000 1.45 53 117,470,069 7,854,960 4.600 2010-02-03
548 2010-01-15 1,705,600 5,000 1.45 53 117,470,069 9,380,800 5.500 2010-01-13
549 2010-01-14 1,700,600 4,000 1.45 53 117,470,069 9,744,438 5.730 2010-01-12
550 2010-01-12 1,696,600 3,000 1.44 53 117,470,069 9,280,402 5.470 2010-01-08
551 2009-12-23 1,693,600 148,000 1.44 53 117,470,069 8,129,280 4.800 2009-12-21
552 2009-12-09 1,545,600 24,000 1.32 52 117,470,069 11,282,880 7.300 2009-12-07
553 2009-12-08 1,521,600 3,000 1.30 52 117,470,069 11,472,864 7.540 2009-12-04
554 2009-12-07 1,518,600 42,000 1.29 52 117,470,069 11,222,454 7.390 2009-12-03
555 2009-12-04 1,476,600 -58,000 1.26 52 117,470,069 10,631,520 7.200 2009-12-02
556 2009-11-27 1,534,600 40,000 1.31 52 117,470,069 11,125,850 7.250 2009-11-25
557 2009-11-26 1,494,600 2,000 1.27 52 117,470,069 10,686,390 7.150 2009-11-24
558 2009-11-25 1,492,600 100,000 1.27 53 117,470,069 10,418,348 6.980 2009-11-23
559 2009-11-23 1,392,600 32,000 1.19 53 117,470,069 8,787,306 6.310 2009-11-19
560 2009-11-20 1,360,600 50,000 1.16 53 117,470,069 8,707,840 6.400 2009-11-18
561 2009-11-19 1,310,600 118,000 1.12 53 117,470,069 8,256,780 6.300 2009-11-17
562 2009-11-18 1,192,600 218,000 1.02 53 117,470,069 7,632,640 6.400 2009-11-16
563 2009-11-16 974,600 -1,000 0.83 53 117,470,069 6,130,234 6.290 2009-11-12
564 2009-11-10 975,600 2,000 1.00 54 97,892,069 5,463,360 5.600 2009-11-06
565 2009-11-09 973,600 -998,000 0.99 54 97,892,069 5,549,520 5.700 2009-11-05
566 2009-11-06 1,971,600 518,000 2.01 54 97,892,069 12,933,696 6.560 2009-11-04
567 2009-11-05 1,453,600 230,000 1.48 54 97,892,069 6,904,600 4.750 2009-11-03
568 2009-11-04 1,223,600 26,000 1.25 54 97,892,069 4,404,960 3.600 2009-11-02
569 2009-11-03 1,197,600 22,000 1.22 54 97,892,069 3,700,584 3.090 2009-10-30
570 2009-11-02 1,175,600 56,000 1.20 54 97,892,069 3,738,408 3.180 2009-10-29
571 2009-10-30 1,119,600 68,000 1.14 54 97,892,069 3,840,228 3.430 2009-10-28
572 2009-10-28 1,051,600 74,000 1.07 54 97,892,069 3,890,920 3.700 2009-10-23
573 2009-10-27 977,600 2,000 1.00 54 97,892,069 3,714,880 3.800 2009-10-22
574 2009-10-23 975,600 14,000 1.00 54 97,892,069 3,707,280 3.800 2009-10-21
575 2009-10-22 961,600 26,000 0.98 54 97,892,069 3,654,080 3.800 2009-10-20
576 2009-10-21 935,600 2,000 0.96 54 97,892,069 3,545,924 3.790 2009-10-19
577 2009-10-20 933,600 24,000 0.95 54 97,892,069 3,547,680 3.800 2009-10-16
578 2009-10-13 909,600 -3,020,000 0.93 54 97,892,069 3,547,440 3.900 2009-10-09
579 2009-10-09 3,929,600 -36,000 4.01 54 97,892,069 15,325,440 3.900 2009-10-07
580 2009-10-08 3,965,600 210,000 4.05 54 97,892,069 14,871,000 3.750 2009-10-06
581 2009-10-05 3,755,600 4,000 3.84 54 97,892,069 14,646,840 3.900 2009-09-30
582 2009-10-02 3,751,600 10,000 3.83 54 97,892,069 14,631,240 3.900 2009-09-29
583 2009-09-29 3,741,600 30,000 3.82 54 97,892,069 14,592,240 3.900 2009-09-25
584 2009-09-28 3,711,600 32,000 3.79 54 97,892,069 14,326,776 3.860 2009-09-24
585 2009-09-24 3,679,600 16,000 3.76 54 97,892,069 14,350,440 3.900 2009-09-22
586 2009-09-21 3,663,600 30,000 3.74 54 97,892,069 14,654,400 4.000 2009-09-17
587 2009-09-18 3,633,600 20,000 3.71 54 97,892,069 14,534,400 4.000 2009-09-16
588 2009-09-17 3,613,600 10,000 3.69 54 97,892,069 13,731,680 3.800 2009-09-15
589 2009-09-16 3,603,600 2,000 3.68 54 97,892,069 13,333,320 3.700 2009-09-14
590 2009-09-14 3,601,600 4,000 3.68 54 97,892,069 14,730,544 4.090 2009-09-10
591 2009-09-10 3,597,600 32,000 3.68 54 97,892,069 14,498,328 4.030 2009-09-08
592 2009-09-09 3,565,600 30,000 3.64 54 97,892,069 14,084,120 3.950 2009-09-07
593 2009-09-02 3,535,600 20,000 3.61 54 97,892,069 13,223,144 3.740 2009-08-31
594 2009-09-01 3,515,600 112,000 3.59 54 97,892,069 13,148,344 3.740 2009-08-28
595 2009-08-31 3,403,600 20,000 3.48 54 97,892,069 12,423,140 3.650 2009-08-27
596 2009-08-26 3,383,600 12,000 3.46 54 97,892,069 12,857,680 3.800 2009-08-24
597 2009-08-21 3,371,600 20,000 3.44 54 97,892,069 12,812,080 3.800 2009-08-19
598 2009-08-19 3,351,600 8,000 3.42 54 97,892,069 12,736,080 3.800 2009-08-17
599 2009-08-12 3,343,600 14,000 3.42 54 97,892,069 12,705,680 3.800 2009-08-10
600 2009-08-11 3,329,600 32,000 3.40 54 97,892,069 12,652,480 3.800 2009-08-07
601 2009-08-06 3,297,600 232,000 3.37 54 97,892,069 12,135,168 3.680 2009-08-04
602 2009-08-04 3,065,600 8,000 3.13 54 97,892,069 12,415,680 4.050 2009-07-31
603 2009-07-31 3,057,600 50,000 3.12 54 97,892,069 12,383,280 4.050 2009-07-29
604 2009-07-27 3,007,600 2,000 3.07 54 97,892,069 12,331,160 4.100 2009-07-23
605 2009-07-24 3,005,600 8,000 3.07 54 97,892,069 12,322,960 4.100 2009-07-22
606 2009-07-23 2,997,600 72,000 3.06 54 97,892,069 12,290,160 4.100 2009-07-21
607 2009-07-22 2,925,600 138,000 2.99 54 97,892,069 11,994,960 4.100 2009-07-20
608 2009-07-21 2,787,600 66,000 2.85 54 97,892,069 10,648,632 3.820 2009-07-17
609 2009-07-17 2,721,600 2,000 2.78 54 97,892,069 9,852,192 3.620 2009-07-15
610 2009-07-16 2,719,600 28,000 2.78 54 97,892,069 9,844,952 3.620 2009-07-14
611 2009-07-15 2,691,600 19,000 2.75 54 97,892,069 9,689,760 3.600 2009-07-13
612 2009-07-14 2,672,600 12,000 2.73 55 97,892,069 10,476,592 3.920 2009-07-10
613 2009-07-13 2,660,600 -30,000 2.72 55 97,892,069 10,482,764 3.940 2009-07-09
614 2009-07-09 2,690,600 72,000 2.75 55 97,892,069 10,466,434 3.890 2009-07-07
615 2009-07-08 2,618,600 44,000 2.67 55 97,892,069 10,474,400 4.000 2009-07-06
616 2009-07-07 2,574,600 -130,000 2.63 55 97,892,069 10,555,860 4.100 2009-07-03
617 2009-07-03 2,704,600 -20,000 2.76 55 97,892,069 8,871,088 3.280 2009-06-30
618 2009-06-30 2,724,600 4,000 2.78 56 97,892,069 9,100,164 3.340 2009-06-26
619 2009-06-19 2,720,600 2,000 2.78 56 97,892,069 9,250,040 3.400 2009-06-17
620 2009-06-18 2,718,600 10,000 2.78 56 97,892,069 9,515,100 3.500 2009-06-16
621 2009-06-16 2,708,600 14,000 2.77 56 97,892,069 9,886,390 3.650 2009-06-12
622 2009-06-10 2,694,600 70,000 2.75 56 97,892,069 9,700,560 3.600 2009-06-08
623 2009-06-05 2,624,600 46,000 2.68 56 97,892,069 9,186,100 3.500 2009-06-03
624 2009-06-02 2,578,600 10,000 2.63 56 97,892,069 8,380,450 3.250 2009-05-29
625 2009-05-27 2,568,600 10,000 2.62 56 97,892,069 8,861,670 3.450 2009-05-25
626 2009-05-26 2,558,600 20,000 2.61 56 97,892,069 9,210,960 3.600 2009-05-22
627 2009-05-18 2,538,600 10,000 2.59 55 97,892,069 7,133,466 2.810 2009-05-14
628 2009-05-15 2,528,600 2,000 2.58 55 97,892,069 7,332,940 2.900 2009-05-13
629 2009-05-11 2,526,600 4,000 2.58 55 97,892,069 7,402,938 2.930 2009-05-07
630 2009-05-06 2,522,600 38,000 2.58 55 97,892,069 7,820,060 3.100 2009-05-04
631 2009-05-04 2,484,600 2,000 2.54 55 97,892,069 7,453,800 3.000 2009-04-29
632 2009-04-30 2,482,600 10,000 2.54 55 97,892,069 7,249,192 2.920 2009-04-28
633 2009-04-29 2,472,600 24,000 2.53 55 97,892,069 7,170,540 2.900 2009-04-27
634 2009-04-24 2,448,600 20,000 2.50 55 97,892,069 7,639,632 3.120 2009-04-22
635 2009-04-22 2,428,600 20,000 2.48 55 97,892,069 7,382,944 3.040 2009-04-20
636 2009-04-21 2,408,600 34,000 2.46 55 97,892,069 7,755,692 3.220 2009-04-17
637 2009-04-20 2,374,600 80,000 2.43 55 97,892,069 7,717,450 3.250 2009-04-16
638 2009-04-16 2,294,600 10,000 2.34 55 97,892,069 5,965,960 2.600 2009-04-14
639 2009-04-15 2,284,600 20,000 2.33 55 97,892,069 5,757,192 2.520 2009-04-09
640 2009-03-31 2,264,600 10,000 2.31 55 97,892,069 4,982,120 2.200 2009-03-27
641 2009-01-20 2,254,600 100,000 2.30 55 97,892,069 4,509,200 2.000 2009-01-16
642 2009-01-19 2,154,600 18,000 2.20 55 97,892,069 4,524,660 2.100 2009-01-15
643 2009-01-07 2,136,600 30,000 2.18 55 97,892,069 5,127,840 2.400 2009-01-05
644 2008-12-23 2,106,600 40,000 2.15 55 97,892,069 4,760,916 2.260 2008-12-19
645 2008-12-22 2,066,600 84,000 2.11 55 97,892,069 4,794,512 2.320 2008-12-18
646 2008-12-19 1,982,600 4,000 2.03 55 97,892,069 4,599,632 2.320 2008-12-17
647 2008-12-12 1,978,600 -6,000 2.02 55 97,892,069 5,243,290 2.650 2008-12-10
648 2008-12-11 1,984,600 -16,000 2.03 55 97,892,069 4,604,272 2.320 2008-12-09
649 2008-12-10 2,000,600 40,000 2.04 55 97,892,069 4,701,410 2.350 2008-12-08
650 2008-12-09 1,960,600 22,000 2.00 55 97,892,069 4,528,986 2.310 2008-12-05
651 2008-12-04 1,938,600 12,000 1.98 55 97,892,069 4,652,640 2.400 2008-12-02
652 2008-12-01 1,926,600 20,000 1.97 55 97,892,069 3,853,200 2.000 2008-11-27
653 2008-11-28 1,906,600 24,000 1.95 55 97,892,069 3,832,266 2.010 2008-11-26
654 2008-11-27 1,882,600 50,000 1.92 55 97,892,069 4,141,720 2.200 2008-11-25
655 2008-11-26 1,832,600 10,000 1.87 55 97,892,069 4,031,720 2.200 2008-11-24
656 2008-11-13 1,822,600 44,000 1.86 55 97,892,069 4,374,240 2.400 2008-11-11
657 2008-11-05 1,778,600 600 1.82 55 97,892,069 4,766,648 2.680 2008-11-03
658 2008-10-27 1,778,000 -3,200 1.82 54 97,892,069 4,089,400 2.300 2008-10-23
659 2008-10-20 1,781,200 752,000 1.82 56 97,892,069 5,165,480 2.900 2008-10-16
660 2008-10-15 1,029,200 1,400 1.05 56 97,892,069 3,272,856 3.180 2008-10-13
661 2008-10-10 1,027,800 4,000 1.05 55 97,892,069 3,545,910 3.450 2008-10-08
662 2008-10-08 1,023,800 6,000 1.05 55 97,892,069 3,859,726 3.770 2008-10-03
663 2008-10-06 1,017,800 6,000 1.04 55 97,892,069 4,040,666 3.970 2008-10-02
664 2008-10-03 1,011,800 6,000 1.03 55 97,892,069 4,047,200 4.000 2008-09-30
665 2008-09-30 1,005,800 2,000 1.03 55 97,892,069 4,224,360 4.200 2008-09-26
666 2008-09-29 1,003,800 1,600 1.03 55 97,892,069 4,667,670 4.650 2008-09-25
667 2008-09-26 1,002,200 -2,000 1.02 55 97,892,069 4,860,670 4.850 2008-09-24
668 2008-09-04 1,004,200 -1,800 1.03 55 97,892,069 5,824,360 5.800 2008-09-02
669 2008-09-02 1,006,000 42,000 1.03 56 97,892,069 6,136,600 6.100 2008-08-29
670 2008-09-01 964,000 60,000 0.98 56 97,892,069 5,976,800 6.200 2008-08-28
671 2008-08-29 904,000 8,000 0.92 56 97,892,069 6,056,800 6.700 2008-08-27
672 2008-08-27 896,000 18,000 0.92 56 97,892,069 5,107,200 5.700 2008-08-25
673 2008-08-26 878,000 -1,000 0.90 56 97,892,069 4,231,960 4.820 2008-08-21
674 2008-07-31 879,000 6,000 0.90 56 97,892,069 6,768,300 7.700 2008-07-29
675 2008-07-14 873,000 16,000 0.89 56 97,892,069 8,293,500 9.500 2008-07-10
676 2008-07-09 857,000 -100,000 0.88 57 97,892,069 6,753,160 7.880 2008-07-07
677 2008-07-03 957,000 12,000 0.98 57 97,892,069 8,507,730 8.890 2008-06-30
678 2008-06-30 945,000 58,000 0.97 57 97,892,069 8,523,900 9.020 2008-06-26
679 2008-06-27 887,000 12,000 0.91 57 97,892,069 8,532,940 9.620 2008-06-25
680 2008-06-26 875,000 2,000 0.89 57 97,892,069 7,700,000 8.800 2008-06-24
681 2008-06-25 873,000 -60,000 0.89 57 97,892,069 7,472,880 8.560 2008-06-23
682 2008-06-24 933,000 -64,000 0.95 57 97,892,069 8,723,550 9.350 2008-06-20
683 2008-06-23 997,000 -20,000 1.02 57 97,892,069 9,680,870 9.710 2008-06-19
684 2008-06-20 1,017,000 70,000 1.04 57 97,892,069 10,170,000 10.00 2008-06-18
685 2008-06-19 947,000 260,000 0.97 57 97,892,069 9,290,070 9.810 2008-06-17
686 2008-06-18 687,000 -358,000 0.70 57 97,892,069 6,045,600 8.800 2008-06-16
687 2008-06-17 1,045,000 -1,518,000 1.07 57 97,892,069 8,882,500 8.500 2008-06-13
688 2008-06-12 2,563,000 72,000 2.62 57 97,892,069 19,735,100 7.700 2008-06-10
689 2008-06-11 2,491,000 50,000 2.54 57 97,892,069 19,081,060 7.660 2008-06-06
690 2008-06-10 2,441,000 6,000 2.49 57 97,892,069 18,258,680 7.480 2008-06-05
691 2008-06-06 2,435,000 2,000 2.49 58 97,892,069 18,627,750 7.650 2008-06-04
692 2008-06-05 2,433,000 10,000 2.49 57 97,892,069 17,298,630 7.110 2008-06-03
693 2008-06-04 2,423,000 10,000 2.48 57 97,892,069 16,112,950 6.650 2008-06-02
694 2008-06-03 2,413,000 4,000 2.46 57 97,892,069 14,960,600 6.200 2008-05-30
695 2008-06-02 2,409,000 27,980 2.46 57 97,892,069 14,574,450 6.050 2008-05-29
696 2008-05-29 2,381,020 12,000 2.43 58 97,892,069 14,286,120 6.000 2008-05-27
697 2008-05-28 2,369,020 32,000 2.42 58 97,892,069 14,214,120 6.000 2008-05-26
698 2008-05-27 2,337,020 -3,200 2.39 58 97,892,069 14,022,120 6.000 2008-05-23
699 2008-05-26 2,340,220 462,000 2.39 59 97,892,069 14,041,320 6.000 2008-05-22
700 2008-05-23 1,878,220 20,000 1.92 58 97,892,069 11,269,320 6.000 2008-05-21
701 2008-05-22 1,858,220 10,000 1.90 58 97,892,069 11,149,320 6.000 2008-05-20
702 2008-05-21 1,848,220 12,000 1.89 58 97,892,069 11,089,320 6.000 2008-05-19
703 2008-05-20 1,836,220 348,000 1.88 58 97,892,069 11,017,320 6.000 2008-05-16
704 2008-05-19 1,488,220 91,600 1.52 58 97,892,069 9,256,728 6.220 2008-05-15
705 2008-05-16 1,396,620 150,000 1.43 58 97,892,069 8,798,706 6.300 2008-05-14
706 2008-05-15 1,246,620 84,000 1.27 58 97,892,069 7,629,314 6.120 2008-05-13
707 2008-05-14 1,162,620 24,000 1.19 58 97,892,069 7,091,982 6.100 2008-05-09
708 2008-05-13 1,138,620 158,000 1.16 58 97,892,069 6,603,996 5.800 2008-05-08
709 2008-05-09 980,620 138,000 1.00 58 97,892,069 5,393,410 5.500 2008-05-07
710 2008-05-08 842,620 42,000 0.86 58 97,892,069 4,465,886 5.300 2008-05-06
711 2008-05-06 800,620 2,000 0.82 58 97,892,069 4,115,187 5.140 2008-05-02
712 2008-05-05 798,620 78,000 0.82 58 97,892,069 4,104,907 5.140 2008-04-30
713 2008-05-02 720,620 8,000 0.74 58 97,892,069 3,603,100 5.000 2008-04-29
714 2008-04-30 712,620 42,000 0.73 58 97,892,069 3,563,100 5.000 2008-04-28
715 2008-04-29 670,620 134,000 0.69 58 97,892,069 3,286,038 4.900 2008-04-25
716 2008-04-28 536,620 40,000 0.55 58 97,892,069 2,683,100 5.000 2008-04-24
717 2008-04-25 496,620 12,000 0.51 58 97,892,069 2,383,776 4.800 2008-04-23
718 2008-04-24 484,620 4,000 0.50 58 97,892,069 2,180,790 4.500 2008-04-22
719 2008-04-21 480,620 32,000 0.49 58 97,892,069 2,268,526 4.720 2008-04-17
720 2008-04-18 448,620 4,000 0.46 58 97,892,069 2,063,652 4.600 2008-04-16
721 2008-04-16 444,620 22,000 0.45 58 97,892,069 1,956,328 4.400 2008-04-14
722 2008-04-15 422,620 10,000 0.43 58 97,892,069 1,863,754 4.410 2008-04-11
723 2008-04-09 412,620 100,000 0.42 58 97,892,069 1,695,868 4.110 2008-04-07
724 2008-04-08 312,620 13,000 0.32 58 97,892,069 1,269,237 4.060 2008-04-03
725 2008-04-07 299,620 37,300 0.31 57 97,892,069 1,258,404 4.200 2008-04-02
726 2008-03-31 262,320 50,000 0.27 57 97,892,069 1,049,280 4.000 2008-03-27
727 2008-03-28 212,320 6,000 0.22 57 97,892,069 895,990 4.220 2008-03-26
728 2008-03-25 206,320 -964,000 0.21 56 97,892,069 887,176 4.300 2008-03-19
729 2008-03-20 1,170,320 140,000 1.20 57 97,892,069 4,915,344 4.200 2008-03-18
730 2008-03-19 1,030,320 -7,020 1.05 57 97,892,069 5,079,478 4.930 2008-03-17
731 2008-03-18 1,037,340 46,020 1.06 58 97,892,069 5,186,700 5.000 2008-03-14
732 2008-03-14 991,320 -2,000 1.01 57 97,892,069 5,749,656 5.800 2008-03-12
733 2008-03-07 993,320 12,000 1.01 57 97,892,069 5,264,596 5.300 2008-03-05
734 2008-03-03 981,320 -9,040 1.00 57 97,892,069 5,397,260 5.500 2008-02-28
735 2008-02-21 990,360 -300 1.01 58 97,892,069 5,248,908 5.300 2008-02-19
736 2008-02-15 990,660 2,000 1.01 58 97,892,069 5,181,152 5.230 2008-02-13
737 2008-02-11 988,660 6,000 1.01 58 97,892,069 5,160,805 5.220 2008-02-04
738 2008-02-04 982,660 10,000 1.00 58 97,892,069 4,932,953 5.020 2008-01-31
739 2008-02-01 972,660 16,000 0.99 58 97,892,069 5,446,896 5.600 2008-01-30
740 2008-01-31 956,660 16,000 0.98 58 97,892,069 5,165,964 5.400 2008-01-29
741 2008-01-25 940,660 -6,200 0.96 58 97,692,069 5,738,026 6.100 2008-01-23
742 2008-01-24 946,860 8,000 0.97 59 97,692,069 5,681,160 6.000 2008-01-22
743 2008-01-22 938,860 20,000 0.96 59 97,692,069 6,102,590 6.500 2008-01-18
744 2008-01-21 918,860 24,000 0.94 59 97,692,069 5,706,121 6.210 2008-01-17
745 2008-01-18 894,860 2,000 0.92 59 97,692,069 5,816,590 6.500 2008-01-16
746 2008-01-16 892,860 10,000 0.91 59 97,692,069 6,151,805 6.890 2008-01-14
747 2008-01-14 882,860 7,700 0.90 59 97,692,069 5,915,162 6.700 2008-01-10
748 2008-01-10 875,160 -200 0.90 59 97,692,069 5,837,317 6.670 2008-01-08
749 2008-01-08 875,360 198,000 0.90 60 97,692,069 6,346,360 7.250 2008-01-04
750 2008-01-07 677,360 460,000 0.69 60 97,692,069 5,073,426 7.490 2008-01-03
751 2008-01-03 217,360 -2,000 0.22 59 97,692,069 1,360,674 6.260 2007-12-31
752 2007-12-21 219,360 -80,000 0.22 59 97,692,069 1,467,518 6.690 2007-12-19
753 2007-12-20 299,360 6,000 0.31 60 97,692,069 1,945,840 6.500 2007-12-18
754 2007-12-19 293,360 4,000 0.30 60 97,692,069 1,936,176 6.600 2007-12-17
755 2007-12-17 289,360 -20,000 0.30 60 97,692,069 1,932,925 6.680 2007-12-13
756 2007-12-14 309,360 -42,000 0.32 60 97,692,069 2,112,929 6.830 2007-12-12
757 2007-12-13 351,360 -170,000 0.36 60 97,692,069 2,413,843 6.870 2007-12-11
758 2007-12-12 521,360 -168,000 0.53 60 97,692,069 3,534,821 6.780 2007-12-10
759 2007-12-11 689,360 -304,000 0.71 60 97,692,069 4,639,393 6.730 2007-12-07
760 2007-12-10 993,360 -82,000 1.02 60 97,692,069 6,705,180 6.750 2007-12-06
761 2007-12-07 1,075,360 -234,000 1.10 60 97,692,069 7,312,448 6.800 2007-12-05
762 2007-12-05 1,309,360 -100,000 1.34 60 97,692,069 9,047,678 6.910 2007-12-03
763 2007-12-04 1,409,360 -160,000 1.44 60 97,692,069 9,611,835 6.820 2007-11-30
764 2007-11-30 1,569,360 1,000 1.61 60 97,692,069 10,169,453 6.480 2007-11-28
765 2007-11-29 1,568,360 50,000 1.61 59 97,692,069 9,880,668 6.300 2007-11-27
766 2007-11-21 1,518,360 -30,000 1.55 58 97,692,069 10,552,602 6.950 2007-11-19
767 2007-11-16 1,548,360 -90,000 1.58 58 97,692,069 11,148,192 7.200 2007-11-14
768 2007-11-15 1,638,360 -70,000 1.68 58 97,692,069 11,632,356 7.100 2007-11-13
769 2007-11-12 1,708,360 -10,000 1.75 58 97,692,069 10,933,504 6.400 2007-11-08
770 2007-11-08 1,718,360 -40 1.76 58 97,692,069 10,653,832 6.200 2007-11-06
771 2007-11-05 1,718,400 20,000 1.76 58 97,692,069 10,791,552 6.280 2007-11-01
772 2007-11-01 1,698,400 -20,000 1.74 58 97,692,069 11,464,200 6.750 2007-10-30
773 2007-10-23 1,718,400 -2,486,000 1.76 58 97,692,069 7,904,640 4.600 2007-10-18
774 2007-10-15 4,204,400 -10,000 4.30 58 97,692,069 19,970,900 4.750 2007-10-11
775 2007-10-10 4,214,400 -300 4.31 58 97,692,069 21,072,000 5.000 2007-10-08
776 2007-10-09 4,214,700 -600 4.31 58 97,692,069 21,073,500 5.000 2007-10-05
777 2007-09-19 4,215,300 -10,000 4.31 58 97,692,069 25,713,330 6.100 2007-09-17
778 2007-09-13 4,225,300 -400 4.33 58 97,692,069 31,689,750 7.500 2007-09-11
779 2007-09-12 4,225,700 19,500 4.33 60 97,692,069 30,002,470 7.100 2007-09-10
780 2007-09-11 4,206,200 -500 4.31 61 97,692,069 25,237,200 6.000 2007-09-07
781 2007-09-07 4,206,700 20,000 4.31 62 97,692,069 24,819,530 5.900 2007-09-05
782 2007-09-06 4,186,700 102,000 4.29 62 97,692,069 24,701,530 5.900 2007-09-04
783 2007-09-04 4,084,700 30,000 4.18 62 97,692,069 23,936,342 5.860 2007-08-31
784 2007-09-03 4,054,700 -226,000 4.15 62 97,692,069 23,719,995 5.850 2007-08-30
785 2007-08-31 4,280,700 32,000 4.38 62 97,692,069 25,042,095 5.850 2007-08-29
786 2007-08-20 4,248,700 12,000 4.35 62 97,692,069 17,037,287 4.010 2007-08-16
787 2007-08-17 4,236,700 30,000 4.34 62 97,692,069 19,022,783 4.490 2007-08-15
788 2007-08-16 4,206,700 4,000 4.31 61 97,692,069 20,991,433 4.990 2007-08-14
789 2007-08-15 4,202,700 24,000 4.30 61 97,692,069 21,854,040 5.200 2007-08-13
790 2007-08-14 4,178,700 10,000 4.28 61 97,692,069 22,982,850 5.500 2007-08-10
791 2007-08-10 4,168,700 10,000 4.27 61 97,692,069 23,553,155 5.650 2007-08-08
792 2007-08-09 4,158,700 68,000 4.26 61 97,692,069 22,456,980 5.400 2007-08-07
793 2007-08-08 4,090,700 78,000 4.19 61 97,692,069 24,135,130 5.900 2007-08-06
794 2007-08-07 4,012,700 -58,000 4.11 61 97,692,069 22,872,390 5.700 2007-08-03
795 2007-08-06 4,070,700 74,000 4.17 61 97,692,069 23,202,990 5.700 2007-08-02
796 2007-08-03 3,996,700 162,000 4.09 61 97,692,069 23,380,695 5.850 2007-08-01
797 2007-08-01 3,834,700 -600 3.93 61 97,692,069 23,008,200 6.000 2007-07-30
798 2007-07-30 3,835,300 -66,000 3.93 62 97,692,069 23,203,565 6.050 2007-07-26
799 2007-07-27 3,901,300 -20,000 3.99 62 97,692,069 23,797,930 6.100 2007-07-25
800 2007-07-25 3,921,300 19,000 4.01 62 97,692,069 22,939,605 5.850 2007-07-23
801 2007-07-23 3,902,300 6,000 3.99 63 97,692,069 23,804,030 6.100 2007-07-19
802 2007-07-20 3,896,300 -10,000 3.99 63 97,692,069 24,157,060 6.200 2007-07-18
803 2007-07-18 3,906,300 4,000 4.00 63 97,692,069 24,805,005 6.350 2007-07-16
804 2007-07-17 3,902,300 66,000 3.99 63 97,692,069 26,730,755 6.850 2007-07-13
805 2007-07-16 3,836,300 132,800 3.93 64 97,692,069 24,513,957 6.390 2007-07-12
806 2007-07-13 3,703,500 24,000 3.79 66 97,692,069 20,998,845 5.670 2007-07-11
807 2007-07-11 3,679,500 42,000 3.77 66 97,692,069 23,916,750 6.500 2007-07-09
808 2007-07-10 3,637,500 20,000 3.72 66 97,692,069 25,462,500 7.000 2007-07-06
809 2007-07-09 3,617,500 160,000 3.70 66 97,692,069 26,046,000 7.200 2007-07-05
810 2007-07-06 3,457,500 -10,000 3.54 66 97,692,069 25,412,625 7.350 2007-07-04
811 2007-07-05 3,467,500 50,000 3.55 65 97,692,069 25,659,500 7.400 2007-07-03
812 2007-07-04 3,417,500 -30,000 3.50 65 97,692,069 24,776,875 7.250 2007-06-29
813 2007-07-03 3,447,500 -60,000 3.53 65 97,692,069 26,132,050 7.580 2007-06-28
814 2007-06-29 3,507,500 32,000 3.59 65 97,692,069 26,095,800 7.440 2007-06-27
815 2007-06-28 3,475,500 -160,000 3.56 65 97,692,069 25,892,475 7.450 2007-06-26
816 2007-06-27 3,635,500 6,000 3.72 65 97,692,069 25,812,050 7.100 2007-06-25
817 2007-06-26 3,629,500 3.72 65 97,692,069 28,310,100 7.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top