Vision Values Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00862  1998-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.081 2026-02-02
3 2026-02-03 0.083 2026-01-30
4 2026-02-02 1,031,305 -20,000 0.03 3,924,190,467 85,598 0.083 2026-01-29
5 2026-01-30 1,051,305 20,000 0.03 3,924,190,467 84,104 0.080 2026-01-28
6 2025-11-27 1,031,305 -50,000 0.03 3,924,190,467 45,377 0.044 2025-11-25
7 2025-11-19 1,081,305 50,000 0.03 3,924,190,467 41,090 0.038 2025-11-17
8 2025-11-07 1,031,305 -30,000 0.03 3,924,190,467 41,252 0.040 2025-11-05
9 2025-11-05 1,061,305 15,000 0.03 3,924,190,467 41,391 0.039 2025-11-03
10 2025-10-09 1,046,305 15,000 0.03 3,924,190,467 43,945 0.042 2025-10-06
11 2025-08-22 1,031,305 -25,000 0.03 3,924,190,467 39,190 0.038 2025-08-20
12 2025-08-21 1,056,305 25,000 0.03 3,924,190,467 38,027 0.036 2025-08-19
13 2025-08-20 1,031,305 -255,000 0.03 3,924,190,467 40,221 0.039 2025-08-18
14 2025-08-19 1,286,305 -135,000 0.03 3,924,190,467 50,166 0.039 2025-08-15
15 2025-08-13 1,421,305 -5,000 0.04 3,924,190,467 56,852 0.040 2025-08-11
16 2025-08-12 1,426,305 395,000 0.04 3,924,190,467 48,494 0.034 2025-08-08
17 2025-07-29 1,031,305 -85,000 0.03 3,924,190,467 36,096 0.035 2025-07-25
18 2025-07-28 1,116,305 -145,000 0.03 3,924,190,467 39,071 0.035 2025-07-24
19 2025-07-24 1,261,305 -60,000 0.03 3,924,190,467 42,884 0.034 2025-07-22
20 2025-07-17 1,321,305 15,000 0.03 3,924,190,467 44,924 0.034 2025-07-15
21 2025-07-03 1,306,305 -620,000 0.03 3,924,190,467 50,946 0.039 2025-06-30
22 2025-06-30 1,926,305 -30,000 0.05 3,924,190,467 75,126 0.039 2025-06-26
23 2025-06-17 1,956,305 100,000 0.05 3,924,190,467 70,427 0.036 2025-06-13
24 2025-06-12 1,856,305 115,000 0.05 3,924,190,467 61,258 0.033 2025-06-10
25 2025-06-10 1,741,305 710,000 0.04 3,924,190,467 57,463 0.033 2025-06-06
26 2025-06-09 1,031,305 -860,000 0.03 3,924,190,467 43,315 0.042 2025-06-05
27 2025-06-06 1,891,305 285,000 0.05 3,924,190,467 54,848 0.029 2025-06-04
28 2025-06-04 1,606,305 -705,000 0.04 3,924,190,467 53,008 0.033 2025-06-02
29 2025-05-22 2,311,305 10,000 0.06 3,924,190,467 67,028 0.029 2025-05-20
30 2025-05-20 2,301,305 90,000 0.06 3,924,190,467 66,738 0.029 2025-05-16
31 2025-05-06 2,211,305 960,000 0.06 3,924,190,467 75,184 0.034 2025-04-30
32 2025-04-30 1,251,305 220,000 0.03 3,924,190,467 55,057 0.044 2025-04-28
33 2025-04-17 1,031,305 -5,000 0.03 3,924,190,467 40,221 0.039 2025-04-15
34 2025-04-15 1,036,305 -155,000 0.03 3,924,190,467 39,380 0.038 2025-04-11
35 2025-04-14 1,191,305 -5,000 0.03 3,924,190,467 40,504 0.034 2025-04-10
36 2025-04-10 1,196,305 165,000 0.03 3,924,190,467 31,104 0.026 2025-04-08
37 2025-04-09 1,031,305 -615,000 0.03 3,924,190,467 30,939 0.030 2025-04-07
38 2025-03-27 1,646,305 -5,000 0.04 3,924,190,467 49,389 0.030 2025-03-25
39 2025-03-25 1,651,305 5,000 0.04 3,924,190,467 46,237 0.028 2025-03-21
40 2025-03-24 1,646,305 15,000 0.04 3,924,190,467 52,682 0.032 2025-03-20
41 2025-03-21 1,631,305 5,000 0.04 3,924,190,467 57,096 0.035 2025-03-19
42 2025-03-20 1,626,305 595,000 0.04 3,924,190,467 52,042 0.032 2025-03-18
43 2025-03-18 1,031,305 -995,000 0.03 3,924,190,467 35,064 0.034 2025-03-14
44 2025-03-13 2,026,305 35,000 0.05 3,924,190,467 50,658 0.025 2025-03-11
45 2025-03-11 1,991,305 195,000 0.05 3,924,190,467 51,774 0.026 2025-03-07
46 2025-01-22 1,796,305 765,000 0.05 3,924,190,467 50,297 0.028 2025-01-20
47 2025-01-21 1,031,305 -570,000 0.03 3,924,190,467 35,064 0.034 2025-01-17
48 2025-01-20 1,601,305 -140,000 0.04 3,924,190,467 46,438 0.029 2025-01-16
49 2025-01-03 1,741,305 -50,000 0.04 3,924,190,467 34,826 0.020 2024-12-30
50 2024-10-17 1,791,305 200,000 0.05 3,924,190,467 51,948 0.029 2024-10-15
51 2024-10-04 1,591,305 70,000 0.04 3,924,190,467 44,557 0.028 2024-10-02
52 2024-09-30 1,521,305 20,000 0.04 3,924,190,467 34,990 0.023 2024-09-26
53 2024-08-20 1,501,305 -270,000 0.04 3,924,190,467 43,538 0.029 2024-08-16
54 2024-08-09 1,771,305 15,000 0.05 3,924,190,467 51,368 0.029 2024-08-07
55 2024-07-25 1,756,305 -5,000 0.04 3,924,190,467 56,202 0.032 2024-07-23
56 2024-07-16 1,761,305 20,000 0.04 3,924,190,467 52,839 0.030 2024-07-12
57 2024-07-15 1,741,305 -255,000 0.04 3,924,190,467 52,239 0.030 2024-07-11
58 2024-07-10 1,996,305 5,000 0.05 3,924,190,467 55,897 0.028 2024-07-08
59 2024-07-09 1,991,305 460,000 0.05 3,924,190,467 57,748 0.029 2024-07-05
60 2024-07-05 1,531,305 60,000 0.04 3,924,190,467 47,470 0.031 2024-07-03
61 2024-06-27 1,471,305 -570,000 0.04 3,924,190,467 41,197 0.028 2024-06-25
62 2024-06-21 2,041,305 385,000 0.05 3,924,190,467 65,322 0.032 2024-06-19
63 2024-06-12 1,656,305 -95,000 0.04 3,924,190,467 54,658 0.033 2024-06-07
64 2024-05-30 1,751,305 720,000 0.04 3,924,190,467 59,544 0.034 2024-05-28
65 2024-05-24 1,031,305 -540,000 0.03 3,924,190,467 30,939 0.030 2024-05-22
66 2024-05-23 1,571,305 540,000 0.04 3,924,190,467 56,567 0.036 2024-05-21
67 2024-05-22 1,031,305 -985,000 0.03 3,924,190,467 42,284 0.041 2024-05-20
68 2024-05-21 2,016,305 495,000 0.05 3,924,190,467 46,375 0.023 2024-05-17
69 2024-05-20 1,521,305 -350,000 0.04 3,924,190,467 36,511 0.024 2024-05-16
70 2024-05-14 1,871,305 20,000 0.05 3,924,190,467 41,169 0.022 2024-05-10
71 2024-05-06 1,851,305 -180,000 0.05 3,924,190,467 42,580 0.023 2024-05-02
72 2024-05-02 2,031,305 1,000,000 0.05 3,924,190,467 42,657 0.021 2024-04-29
73 2024-04-29 1,031,305 -1,365,000 0.03 3,924,190,467 23,720 0.023 2024-04-25
74 2024-04-25 2,396,305 730,000 0.06 3,924,190,467 50,322 0.021 2024-04-23
75 2024-04-24 1,666,305 215,000 0.04 3,924,190,467 36,659 0.022 2024-04-22
76 2024-04-23 1,451,305 -390,000 0.04 3,924,190,467 33,380 0.023 2024-04-19
77 2024-04-22 1,841,305 670,000 0.05 3,924,190,467 42,350 0.023 2024-04-18
78 2024-04-17 1,171,305 -265,000 0.03 3,924,190,467 29,283 0.025 2024-04-15
79 2024-04-15 1,436,305 210,000 0.04 3,924,190,467 37,344 0.026 2024-04-11
80 2024-03-20 1,226,305 -515,000 0.03 3,924,190,467 38,015 0.031 2024-03-18
81 2024-03-14 1,741,305 -180,000 0.04 3,924,190,467 57,463 0.033 2024-03-12
82 2024-03-13 1,921,305 -5,000 0.05 3,924,190,467 55,718 0.029 2024-03-11
83 2024-03-04 1,926,305 -5,000 0.05 3,924,190,467 71,273 0.037 2024-02-29
84 2024-02-27 1,931,305 250,000 0.05 3,924,190,467 71,458 0.037 2024-02-23
85 2024-02-23 1,681,305 -190,000 0.04 3,924,190,467 63,890 0.038 2024-02-21
86 2024-02-22 1,871,305 840,000 0.05 3,924,190,467 72,981 0.039 2024-02-20
87 2024-02-21 1,031,305 -30,000 0.03 3,924,190,467 44,346 0.043 2024-02-19
88 2024-02-20 1,061,305 30,000 0.03 3,924,190,467 27,594 0.026 2024-02-16
89 2024-02-16 1,031,305 -545,000 0.03 3,924,190,467 29,908 0.029 2024-02-14
90 2024-02-06 1,576,305 -80,000 0.04 3,924,190,467 50,442 0.032 2024-02-02
91 2024-01-16 1,656,305 10,000 0.04 3,924,190,467 48,033 0.029 2024-01-12
92 2024-01-09 1,646,305 -200,000 0.04 3,924,190,467 51,035 0.031 2024-01-05
93 2023-12-18 1,846,305 810,000 0.05 3,924,190,467 60,928 0.033 2023-12-14
94 2023-12-11 1,036,305 5,000 0.03 3,924,190,467 34,198 0.033 2023-12-07
95 2023-12-04 1,031,305 -795,000 0.03 3,924,190,467 41,252 0.040 2023-11-30
96 2023-12-01 1,826,305 780,000 0.05 3,924,190,467 54,789 0.030 2023-11-29
97 2023-11-29 1,046,305 -10,000 0.03 3,924,190,467 39,760 0.038 2023-11-27
98 2023-11-27 1,056,305 5,000 0.03 3,924,190,467 35,914 0.034 2023-11-23
99 2023-11-23 1,051,305 -185,000 0.03 3,924,190,467 35,744 0.034 2023-11-21
100 2023-11-15 1,236,305 5,000 0.03 3,924,190,467 40,798 0.033 2023-11-13
101 2023-11-14 1,231,305 -195,000 0.03 3,924,190,467 40,633 0.033 2023-11-10
102 2023-11-13 1,426,305 395,000 0.04 3,924,190,467 41,363 0.029 2023-11-09
103 2023-11-08 1,031,305 -550,000 0.03 3,924,190,467 36,096 0.035 2023-11-06
104 2023-11-07 1,581,305 495,000 0.04 3,924,190,467 53,764 0.034 2023-11-03
105 2023-10-25 1,086,305 50,000 0.03 3,924,190,467 44,539 0.041 2023-10-20
106 2023-10-19 1,036,305 5,000 0.03 3,924,190,467 43,525 0.042 2023-10-17
107 2023-10-09 1,031,305 -355,000 0.03 3,924,190,467 45,377 0.044 2023-10-05
108 2023-10-04 1,386,305 185,000 0.04 3,924,190,467 55,452 0.040 2023-09-29
109 2023-10-03 1,201,305 170,000 0.03 3,924,190,467 49,254 0.041 2023-09-28
110 2023-09-28 1,031,305 -205,000 0.03 3,924,190,467 41,252 0.040 2023-09-26
111 2023-08-30 1,236,305 110,000 0.03 3,924,190,467 64,288 0.052 2023-08-28
112 2023-08-28 1,126,305 -310,000 0.03 3,924,190,467 56,315 0.050 2023-08-24
113 2023-08-25 1,436,305 130,000 0.04 3,924,190,467 64,634 0.045 2023-08-23
114 2023-08-21 1,306,305 15,000 0.03 3,924,190,467 82,297 0.063 2023-08-17
115 2023-08-11 1,291,305 180,000 0.03 3,924,190,467 83,935 0.065 2023-08-09
116 2023-07-19 1,111,305 80,000 0.03 3,924,190,467 75,569 0.068 2023-07-14
117 2023-07-11 1,031,305 -80,000 0.03 3,924,190,467 72,191 0.070 2023-07-07
118 2023-07-06 1,111,305 -50,000 0.03 3,924,190,467 82,237 0.074 2023-07-04
119 2023-07-05 1,161,305 -180,000 0.03 3,924,190,467 66,194 0.057 2023-07-03
120 2023-05-30 1,341,305 170,000 0.03 3,924,190,467 119,376 0.089 2023-05-25
121 2023-05-11 1,171,305 55,000 0.03 3,924,190,467 101,904 0.087 2023-05-09
122 2023-05-02 1,116,305 -95,000 0.03 3,924,190,467 82,607 0.074 2023-04-27
123 2023-04-28 1,211,305 180,000 0.03 3,924,190,467 117,497 0.097 2023-04-26
124 2023-04-27 1,031,305 -10,000 0.03 3,924,190,467 97,974 0.095 2023-04-25
125 2023-04-13 1,041,305 10,000 0.03 3,924,190,467 107,254 0.103 2023-04-11
126 2023-04-11 1,031,305 -10,000 0.03 3,924,190,467 121,694 0.118 2023-04-04
127 2023-04-06 1,041,305 10,000 0.03 3,924,190,467 104,131 0.100 2023-04-03
128 2023-04-04 1,031,305 -10,000 0.03 3,924,190,467 116,537 0.113 2023-03-31
129 2023-04-03 1,041,305 10,000 0.03 3,924,190,467 115,585 0.111 2023-03-30
130 2023-03-28 1,031,305 -10,000 0.03 3,924,190,467 101,068 0.098 2023-03-24
131 2023-03-23 1,041,305 10,000 0.03 3,924,190,467 103,089 0.099 2023-03-21
132 2023-03-17 1,031,305 -15,000 0.03 3,924,190,467 84,567 0.082 2023-03-15
133 2023-03-08 1,046,305 -15,000 0.03 3,924,190,467 109,862 0.105 2023-03-06
134 2023-01-30 1,061,305 -30,000 0.03 3,924,190,467 108,253 0.102 2023-01-26
135 2023-01-06 1,091,305 10,000 0.03 3,924,190,467 130,957 0.120 2023-01-04
136 2023-01-04 1,081,305 50,000 0.03 3,924,190,467 128,675 0.119 2022-12-30
137 2023-01-03 1,031,305 -5,000 0.03 3,924,190,467 123,757 0.120 2022-12-29
138 2022-12-20 1,036,305 5,000 0.03 3,924,190,467 92,231 0.089 2022-12-16
139 2022-12-07 1,031,305 -70,000 0.03 3,924,190,467 109,318 0.106 2022-12-05
140 2022-11-28 1,101,305 5,000 0.03 3,924,190,467 103,523 0.094 2022-11-24
141 2022-11-24 1,096,305 45,000 0.03 3,924,190,467 88,801 0.081 2022-11-22
142 2022-11-21 1,051,305 5,000 0.03 3,924,190,467 84,104 0.080 2022-11-17
143 2022-11-15 1,046,305 10,000 0.03 3,924,190,467 81,612 0.078 2022-11-11
144 2022-11-03 1,036,305 -100,000 0.03 3,924,190,467 81,868 0.079 2022-11-01
145 2022-10-31 1,136,305 85,000 0.03 3,924,190,467 113,631 0.100 2022-10-27
146 2022-10-26 1,051,305 -40,000 0.03 3,924,190,467 118,797 0.113 2022-10-24
147 2022-10-20 1,091,305 40,000 0.03 3,924,190,467 112,404 0.103 2022-10-18
148 2022-10-19 1,051,305 20,000 0.03 3,924,190,467 126,157 0.120 2022-10-17
149 2022-10-12 1,031,305 -60,000 0.03 3,924,190,467 123,757 0.120 2022-10-10
150 2022-10-11 1,091,305 -5,000 0.03 3,924,190,467 123,317 0.113 2022-10-07
151 2022-09-02 1,096,305 65,000 0.03 3,924,190,467 140,327 0.128 2022-08-31
152 2022-08-17 1,031,305 -35,000 0.03 3,924,190,467 133,038 0.129 2022-08-15
153 2022-08-11 1,066,305 35,000 0.03 3,924,190,467 136,487 0.128 2022-08-09
154 2022-08-04 1,031,305 -20,000 0.03 3,924,190,467 128,913 0.125 2022-08-02
155 2022-08-01 1,051,305 20,000 0.03 3,924,190,467 129,311 0.123 2022-07-28
156 2022-07-21 1,031,305 -45,000 0.03 3,924,190,467 133,038 0.129 2022-07-19
157 2022-07-20 1,076,305 45,000 0.03 3,924,190,467 137,767 0.128 2022-07-18
158 2022-07-19 1,031,305 -90,000 0.03 3,924,190,467 135,101 0.131 2022-07-15
159 2022-06-15 1,121,305 90,000 0.03 3,924,190,467 144,648 0.129 2022-06-13
160 2022-06-14 1,031,305 -20,000 0.03 3,924,190,467 133,038 0.129 2022-06-10
161 2022-06-08 1,051,305 5,000 0.03 3,924,190,467 136,670 0.130 2022-06-06
162 2022-06-06 1,046,305 15,000 0.03 3,924,190,467 137,066 0.131 2022-06-01
163 2022-06-01 1,031,305 -15,000 0.03 3,924,190,467 134,070 0.130 2022-05-30
164 2022-04-26 1,046,305 15,000 0.03 3,924,190,467 140,205 0.134 2022-04-22
165 2022-04-22 1,031,305 -60,000 0.03 3,924,190,467 134,070 0.130 2022-04-20
166 2022-04-13 1,091,305 15,000 0.03 3,924,190,467 164,787 0.151 2022-04-11
167 2022-04-06 1,076,305 20,000 0.03 3,924,190,467 182,972 0.170 2022-04-01
168 2022-03-18 1,056,305 -85,000 0.03 3,924,190,467 177,459 0.168 2022-03-16
169 2022-03-16 1,141,305 15,000 0.03 3,924,190,467 195,163 0.171 2022-03-14
170 2022-03-15 1,126,305 50,000 0.03 3,924,190,467 213,998 0.190 2022-03-11
171 2022-03-07 1,076,305 30,000 0.03 3,924,190,467 209,879 0.195 2022-03-03
172 2022-03-03 1,046,305 5,000 0.03 3,924,190,467 198,798 0.190 2022-03-01
173 2022-02-08 1,041,305 -60,000 0.03 3,924,190,467 207,220 0.199 2022-02-04
174 2022-01-24 1,101,305 10,000 0.03 3,924,190,467 209,248 0.190 2022-01-20
175 2022-01-19 1,091,305 60,000 0.03 3,924,190,467 223,718 0.205 2022-01-17
176 2022-01-18 1,031,305 -85,000 0.03 3,924,190,467 221,731 0.215 2022-01-14
177 2022-01-17 1,116,305 -10,000 0.03 3,924,190,467 223,261 0.200 2022-01-13
178 2022-01-10 1,126,305 -25,000 0.03 3,924,190,467 209,493 0.186 2022-01-06
179 2022-01-06 1,151,305 20,000 0.03 3,924,190,467 214,143 0.186 2022-01-04
180 2022-01-04 1,131,305 5,000 0.03 3,924,190,467 220,604 0.195 2021-12-30
181 2022-01-03 1,126,305 -65,000 0.03 3,924,190,467 219,629 0.195 2021-12-29
182 2021-12-29 1,191,305 -40,000 0.03 3,924,190,467 234,687 0.197 2021-12-23
183 2021-12-21 1,231,305 105,000 0.03 3,924,190,467 221,635 0.180 2021-12-17
184 2021-12-06 1,126,305 -15,000 0.03 3,924,190,467 242,156 0.215 2021-12-02
185 2021-12-02 1,141,305 -50,000 0.03 3,924,190,467 248,804 0.218 2021-11-30
186 2021-11-30 1,191,305 65,000 0.03 3,924,190,467 263,278 0.221 2021-11-26
187 2021-11-18 1,126,305 50,000 0.03 3,924,190,467 259,050 0.230 2021-11-16
188 2021-11-05 1,076,305 -70,000 0.03 3,924,190,467 236,787 0.220 2021-11-03
189 2021-11-03 1,146,305 10,000 0.03 3,924,190,467 275,113 0.240 2021-11-01
190 2021-10-19 1,136,305 -185,000 0.03 3,924,190,467 261,350 0.230 2021-10-15
191 2021-10-18 1,321,305 10,000 0.03 3,924,190,467 303,900 0.230 2021-10-12
192 2021-10-08 1,311,305 -45,000 0.03 3,924,190,467 327,826 0.250 2021-10-06
193 2021-10-07 1,356,305 -20,000 0.03 3,924,190,467 345,858 0.255 2021-10-05
194 2021-10-06 1,376,305 -10,000 0.04 3,924,190,467 357,839 0.260 2021-10-04
195 2021-09-27 1,386,305 -5,000 0.04 3,924,190,467 235,672 0.170 2021-09-23
196 2021-09-16 1,391,305 5,000 0.04 3,924,190,467 258,783 0.186 2021-09-14
197 2021-07-23 1,386,305 -50,000 0.04 3,924,190,467 277,261 0.200 2021-07-21
198 2021-06-24 1,436,305 -50,000 0.04 3,924,190,467 261,408 0.182 2021-06-22
199 2021-06-18 1,486,305 40,000 0.04 3,924,190,467 282,398 0.190 2021-06-16
200 2021-06-16 1,446,305 -10,000 0.04 3,924,190,467 289,261 0.200 2021-06-11
201 2021-06-08 1,456,305 -25,000 0.04 3,924,190,467 291,261 0.200 2021-06-04
202 2021-06-07 1,481,305 130,000 0.04 3,924,190,467 296,261 0.200 2021-06-03
203 2021-05-26 1,351,305 -35,000 0.03 3,924,190,467 329,718 0.244 2021-05-24
204 2021-05-24 1,386,305 35,000 0.04 3,924,190,467 343,804 0.248 2021-05-20
205 2021-05-06 1,351,305 -10,000 0.03 3,924,190,467 313,503 0.232 2021-05-04
206 2021-05-05 1,361,305 10,000 0.03 3,924,190,467 315,823 0.232 2021-05-03
207 2021-05-04 1,351,305 -5,000 0.03 3,924,190,467 331,070 0.245 2021-04-30
208 2021-05-03 1,356,305 5,000 0.03 3,924,190,467 325,513 0.240 2021-04-29
209 2021-04-13 1,351,305 -140,000 0.03 3,924,190,467 337,826 0.250 2021-04-09
210 2021-03-31 1,491,305 -50,000 0.04 3,924,190,467 402,652 0.270 2021-03-29
211 2021-03-29 1,541,305 -5,000 0.04 3,924,190,467 416,152 0.270 2021-03-25
212 2021-03-25 1,546,305 5,000 0.04 3,924,190,467 402,039 0.260 2021-03-23
213 2021-03-24 1,541,305 -10,000 0.04 3,924,190,467 416,152 0.270 2021-03-22
214 2021-03-23 1,551,305 10,000 0.04 3,924,190,467 403,339 0.260 2021-03-19
215 2021-03-19 1,541,305 -95,000 0.04 3,924,190,467 400,739 0.260 2021-03-17
216 2021-03-10 1,636,305 20,000 0.04 3,924,190,467 441,802 0.270 2021-03-08
217 2021-03-08 1,616,305 20,000 0.04 3,924,190,467 452,565 0.280 2021-03-04
218 2021-03-05 1,596,305 -35,000 0.04 3,924,190,467 462,928 0.290 2021-03-03
219 2021-03-02 1,631,305 5,000 0.04 3,924,190,467 473,078 0.290 2021-02-26
220 2021-02-26 1,626,305 35,000 0.04 3,924,190,467 455,365 0.280 2021-02-24
221 2021-02-22 1,591,305 -40,000 0.04 3,924,190,467 469,435 0.295 2021-02-18
222 2021-02-18 1,631,305 -50,000 0.04 3,924,190,467 489,392 0.300 2021-02-16
223 2021-02-16 1,681,305 50,000 0.04 3,924,190,467 462,359 0.275 2021-02-09
224 2021-02-10 1,631,305 -10,000 0.04 3,924,190,467 432,296 0.265 2021-02-08
225 2021-02-05 1,641,305 -40,000 0.04 3,924,190,467 459,565 0.280 2021-02-03
226 2021-02-02 1,681,305 5,000 0.04 3,924,190,467 453,952 0.270 2021-01-29
227 2021-01-29 1,676,305 5,000 0.04 3,924,190,467 452,602 0.270 2021-01-27
228 2021-01-28 1,671,305 -100,000 0.04 3,924,190,467 451,252 0.270 2021-01-26
229 2021-01-27 1,771,305 20,000 0.05 3,924,190,467 469,396 0.265 2021-01-25
230 2021-01-26 1,751,305 -50,000 0.04 3,924,190,467 472,852 0.270 2021-01-22
231 2021-01-22 1,801,305 -10,000 0.05 3,924,190,467 495,359 0.275 2021-01-20
232 2021-01-21 1,811,305 5,000 0.05 3,924,190,467 489,052 0.270 2021-01-19
233 2021-01-13 1,806,305 -10,000 0.05 3,924,190,467 505,765 0.280 2021-01-11
234 2021-01-08 1,816,305 45,000 0.05 3,924,190,467 526,728 0.290 2021-01-06
235 2021-01-07 1,771,305 10,000 0.05 3,924,190,467 504,822 0.285 2021-01-05
236 2021-01-06 1,761,305 -100,000 0.04 3,924,190,467 510,778 0.290 2021-01-04
237 2021-01-05 1,861,305 -130,000 0.05 3,924,190,467 530,472 0.285 2020-12-30
238 2021-01-04 1,991,305 10,000 0.05 3,924,190,467 517,739 0.260 2020-12-29
239 2020-12-29 1,981,305 55,000 0.05 3,924,190,467 485,420 0.245 2020-12-23
240 2020-12-21 1,926,305 -45,000 0.05 3,924,190,467 529,734 0.275 2020-12-17
241 2020-12-15 1,971,305 -5,000 0.05 3,924,190,467 561,822 0.285 2020-12-11
242 2020-12-14 1,976,305 20,000 0.05 3,924,190,467 563,247 0.285 2020-12-10
243 2020-12-10 1,956,305 30,000 0.05 3,924,190,467 547,765 0.280 2020-12-08
244 2020-12-03 1,926,305 -75,000 0.05 3,924,190,467 568,260 0.295 2020-12-01
245 2020-11-24 2,001,305 -20,000 0.05 3,924,190,467 590,385 0.295 2020-11-20
246 2020-11-23 2,021,305 -45,000 0.05 3,924,190,467 606,392 0.300 2020-11-19
247 2020-11-20 2,066,305 45,000 0.05 3,924,190,467 568,234 0.275 2020-11-18
248 2020-11-19 2,021,305 -10,000 0.05 3,924,190,467 586,178 0.290 2020-11-17
249 2020-11-18 2,031,305 -25,000 0.05 3,924,190,467 568,765 0.280 2020-11-16
250 2020-11-13 2,056,305 35,000 0.05 3,924,190,467 534,639 0.260 2020-11-11
251 2020-11-12 2,021,305 40,000 0.05 3,924,190,467 535,646 0.265 2020-11-10
252 2020-11-10 1,981,305 5,000 0.05 3,924,190,467 534,952 0.270 2020-11-06
253 2020-11-03 1,976,305 -45,000 0.05 3,924,190,467 533,602 0.270 2020-10-30
254 2020-10-27 2,021,305 25,000 0.05 3,924,190,467 525,539 0.260 2020-10-22
255 2020-10-21 1,996,305 5,000 0.05 3,924,190,467 558,965 0.280 2020-10-19
256 2020-10-19 1,991,305 5,000 0.05 3,924,190,467 547,609 0.275 2020-10-15
257 2020-10-16 1,986,305 30,000 0.05 3,924,190,467 546,234 0.275 2020-10-14
258 2020-10-14 1,956,305 -10,000 0.05 3,924,190,467 567,328 0.290 2020-10-09
259 2020-10-12 1,966,305 10,000 0.05 3,924,190,467 560,397 0.285 2020-10-08
260 2020-10-09 1,956,305 -45,000 0.05 3,924,190,467 537,984 0.275 2020-10-07
261 2020-10-08 2,001,305 45,000 0.05 3,924,190,467 600,392 0.300 2020-10-06
262 2020-10-06 1,956,305 -15,000 0.05 3,924,190,467 547,765 0.280 2020-09-30
263 2020-10-05 1,971,305 15,000 0.05 3,924,190,467 522,396 0.265 2020-09-29
264 2020-09-29 1,956,305 155,000 0.05 3,924,190,467 547,765 0.280 2020-09-25
265 2020-09-25 1,801,305 -55,000 0.05 3,924,190,467 504,365 0.280 2020-09-23
266 2020-09-22 1,856,305 55,000 0.05 3,924,190,467 529,047 0.285 2020-09-18
267 2020-09-21 1,801,305 -55,000 0.05 3,924,190,467 495,359 0.275 2020-09-17
268 2020-09-17 1,856,305 395,000 0.05 3,924,190,467 501,202 0.270 2020-09-15
269 2020-09-16 1,461,305 -30,000 0.04 3,924,190,467 423,778 0.290 2020-09-14
270 2020-09-11 1,491,305 5,000 0.04 3,924,190,467 417,565 0.280 2020-09-09
271 2020-09-10 1,486,305 60,000 0.04 3,924,190,467 416,165 0.280 2020-09-08
272 2020-09-09 1,426,305 5,000 0.04 3,924,190,467 399,365 0.280 2020-09-07
273 2020-09-08 1,421,305 -65,000 0.04 3,924,190,467 419,285 0.295 2020-09-04
274 2020-09-07 1,486,305 -5,000 0.04 3,924,190,467 416,165 0.280 2020-09-03
275 2020-09-03 1,491,305 60,000 0.04 3,924,190,467 395,196 0.265 2020-09-01
276 2020-08-31 1,431,305 370,000 0.04 3,924,190,467 386,452 0.270 2020-08-27
277 2020-08-28 1,061,305 -20,000 0.03 3,924,190,467 286,552 0.270 2020-08-26
278 2020-08-25 1,081,305 20,000 0.03 3,924,190,467 308,172 0.285 2020-08-21
279 2020-08-24 1,061,305 30,000 0.03 3,924,190,467 318,392 0.300 2020-08-20
280 2020-08-18 1,031,305 -5,000 0.03 3,924,190,467 304,235 0.295 2020-08-14
281 2020-08-17 1,036,305 5,000 0.03 3,924,190,467 290,165 0.280 2020-08-13
282 2020-08-13 1,031,305 -30,000 0.03 3,924,190,467 288,765 0.280 2020-08-11
283 2020-08-06 1,061,305 -40,000 0.03 3,924,190,467 313,085 0.295 2020-08-04
284 2020-07-15 1,101,305 -5,000 0.03 3,924,190,467 330,392 0.300 2020-07-13
285 2020-07-14 1,106,305 5,000 0.03 3,924,190,467 331,892 0.300 2020-07-10
286 2020-07-03 1,101,305 -110,000 0.03 3,924,190,467 357,924 0.325 2020-06-30
287 2020-07-02 1,211,305 -60,000 0.03 3,924,190,467 381,561 0.315 2020-06-29
288 2020-06-30 1,271,305 165,000 0.03 3,924,190,467 419,531 0.330 2020-06-26
289 2020-06-29 1,106,305 70,000 0.03 3,924,190,467 315,297 0.285 2020-06-24
290 2020-06-22 1,036,305 -5,000 0.03 3,924,190,467 300,528 0.290 2020-06-18
291 2020-06-19 1,041,305 10,000 0.03 3,924,190,467 281,152 0.270 2020-06-17
292 2020-06-11 1,031,305 -5,000 0.03 3,924,190,467 309,392 0.300 2020-06-09
293 2020-06-10 1,036,305 5,000 0.03 3,924,190,467 274,621 0.265 2020-06-08
294 2020-05-28 1,031,305 -5,000 0.03 3,924,190,467 278,452 0.270 2020-05-26
295 2020-05-26 1,036,305 -15,000 0.03 3,924,190,467 252,858 0.244 2020-05-22
296 2020-05-20 1,051,305 15,000 0.03 3,924,190,467 289,109 0.275 2020-05-18
297 2020-05-15 1,036,305 5,000 0.03 3,924,190,467 290,165 0.280 2020-05-13
298 2020-05-13 1,031,305 -80,000 0.03 3,924,190,467 293,922 0.285 2020-05-11
299 2020-05-08 1,111,305 15,000 0.03 3,924,190,467 322,278 0.290 2020-05-06
300 2020-04-27 1,096,305 -40,000 0.03 3,924,190,467 323,410 0.295 2020-04-23
301 2020-04-23 1,136,305 40,000 0.03 3,924,190,467 329,528 0.290 2020-04-21
302 2020-04-22 1,096,305 -30,000 0.03 3,924,190,467 306,965 0.280 2020-04-20
303 2020-04-20 1,126,305 -5,000 0.03 3,924,190,467 332,260 0.295 2020-04-16
304 2020-04-15 1,131,305 5,000 0.03 3,924,190,467 328,078 0.290 2020-04-09
305 2020-04-14 1,126,305 95,000 0.03 3,924,190,467 315,365 0.280 2020-04-08
306 2020-04-01 1,031,305 -45,000 0.03 3,924,190,467 299,078 0.290 2020-03-30
307 2020-03-31 1,076,305 -15,000 0.03 3,924,190,467 306,747 0.285 2020-03-27
308 2020-03-27 1,091,305 30,000 0.03 3,924,190,467 289,196 0.265 2020-03-25
309 2020-03-24 1,061,305 -5,000 0.03 3,924,190,467 297,165 0.280 2020-03-20
310 2020-03-23 1,066,305 5,000 0.03 3,924,190,467 293,234 0.275 2020-03-19
311 2020-03-17 1,061,305 30,000 0.03 3,924,190,467 260,020 0.245 2020-03-13
312 2020-03-16 1,031,305 -15,000 0.03 3,924,190,467 278,452 0.270 2020-03-12
313 2020-03-13 1,046,305 -90,000 0.03 3,924,190,467 298,197 0.285 2020-03-11
314 2020-03-12 1,136,305 -20,000 0.03 3,924,190,467 329,528 0.290 2020-03-10
315 2020-03-11 1,156,305 -30,000 0.03 3,924,190,467 335,328 0.290 2020-03-09
316 2020-03-09 1,186,305 135,000 0.03 3,924,190,467 361,823 0.305 2020-03-05
317 2020-03-06 1,051,305 15,000 0.03 3,924,190,467 289,109 0.275 2020-03-04
318 2020-03-05 1,036,305 -15,000 0.03 3,924,190,467 274,621 0.265 2020-03-03
319 2020-03-04 1,051,305 -90,000 0.03 3,924,190,467 283,852 0.270 2020-03-02
320 2020-03-03 1,141,305 70,000 0.03 3,924,190,467 296,739 0.260 2020-02-28
321 2020-03-02 1,071,305 5,000 0.03 3,924,190,467 299,965 0.280 2020-02-27
322 2020-02-27 1,066,305 -40,000 0.03 3,924,190,467 309,228 0.290 2020-02-25
323 2020-02-26 1,106,305 45,000 0.03 3,924,190,467 309,765 0.280 2020-02-24
324 2020-02-24 1,061,305 -20,000 0.03 3,924,190,467 286,552 0.270 2020-02-20
325 2020-02-21 1,081,305 -25,000 0.03 3,924,190,467 286,546 0.265 2020-02-19
326 2020-02-20 1,106,305 30,000 0.03 3,924,190,467 298,702 0.270 2020-02-18
327 2020-02-19 1,076,305 10,000 0.03 3,924,190,467 290,602 0.270 2020-02-17
328 2020-02-14 1,066,305 -90,000 0.03 3,924,190,467 206,863 0.194 2020-02-12
329 2020-02-12 1,156,305 25,000 0.03 3,924,190,467 219,698 0.190 2020-02-10
330 2020-02-10 1,131,305 50,000 0.03 3,924,190,467 214,948 0.190 2020-02-06
331 2020-02-07 1,081,305 -30,000 0.03 3,924,190,467 205,448 0.190 2020-02-05
332 2020-01-31 1,111,305 30,000 0.03 3,924,190,467 216,704 0.195 2020-01-29
333 2020-01-30 1,081,305 -35,000 0.03 3,924,190,467 211,936 0.196 2020-01-23
334 2020-01-23 1,116,305 -15,000 0.03 3,924,190,467 218,796 0.196 2020-01-21
335 2020-01-16 1,131,305 15,000 0.03 3,924,190,467 226,261 0.200 2020-01-14
336 2020-01-15 1,116,305 40,000 0.03 3,924,190,467 227,726 0.204 2020-01-13
337 2020-01-14 1,076,305 10,000 0.03 3,924,190,467 215,261 0.200 2020-01-10
338 2020-01-09 1,066,305 35,000 0.03 3,924,190,467 219,659 0.206 2020-01-07
339 2019-12-17 1,031,305 -20,000 0.03 3,924,190,467 233,075 0.226 2019-12-13
340 2019-12-16 1,051,305 -10,000 0.03 3,924,190,467 229,184 0.218 2019-12-12
341 2019-12-10 1,061,305 -60,000 0.03 3,924,190,467 218,629 0.206 2019-12-06
342 2019-12-05 1,121,305 10,000 0.03 3,924,190,467 235,474 0.210 2019-12-03
343 2019-12-04 1,111,305 60,000 0.03 3,924,190,467 231,151 0.208 2019-12-02
344 2019-11-25 1,051,305 -60,000 0.03 3,924,190,467 243,903 0.232 2019-11-21
345 2019-11-22 1,111,305 -10,000 0.03 3,924,190,467 257,823 0.232 2019-11-20
346 2019-11-21 1,121,305 90,000 0.03 3,924,190,467 270,235 0.241 2019-11-19
347 2019-11-18 1,031,305 -80,000 0.03 3,924,190,467 246,482 0.239 2019-11-14
348 2019-11-15 1,111,305 10,000 0.03 3,924,190,467 265,602 0.239 2019-11-13
349 2019-11-14 1,101,305 -60,000 0.03 3,924,190,467 261,009 0.237 2019-11-12
350 2019-11-13 1,161,305 130,000 0.03 3,924,190,467 277,552 0.239 2019-11-11
351 2019-11-12 1,031,305 -100,000 0.03 3,924,190,467 246,482 0.239 2019-11-08
352 2019-11-11 1,131,305 -135,000 0.03 3,924,190,467 245,493 0.217 2019-11-07
353 2019-11-08 1,266,305 -15,000 0.03 3,924,190,467 250,728 0.198 2019-11-06
354 2019-11-06 1,281,305 145,000 0.03 3,924,190,467 260,105 0.203 2019-11-04
355 2019-11-05 1,136,305 -90,000 0.03 3,924,190,467 232,943 0.205 2019-11-01
356 2019-11-04 1,226,305 -200,000 0.03 3,924,190,467 218,282 0.178 2019-10-31
357 2019-10-31 1,426,305 -55,000 0.04 3,924,190,467 249,603 0.175 2019-10-29
358 2019-10-30 1,481,305 -35,000 0.04 3,924,190,467 266,635 0.180 2019-10-28
359 2019-10-29 1,516,305 -5,000 0.04 3,924,190,467 274,451 0.181 2019-10-25
360 2019-10-24 1,521,305 140,000 0.04 3,924,190,467 278,399 0.183 2019-10-22
361 2019-10-23 1,381,305 260,000 0.04 3,924,190,467 255,541 0.185 2019-10-21
362 2019-10-22 1,121,305 -15,000 0.03 3,924,190,467 210,805 0.188 2019-10-18
363 2019-10-21 1,136,305 -90,000 0.03 3,924,190,467 204,535 0.180 2019-10-17
364 2019-10-15 1,226,305 -145,000 0.03 3,924,190,467 242,808 0.198 2019-10-11
365 2019-10-11 1,371,305 -15,000 0.03 3,924,190,467 268,776 0.196 2019-10-09
366 2019-09-25 1,386,305 100,000 0.04 3,924,190,467 281,420 0.203 2019-09-23
367 2019-09-24 1,286,305 60,000 0.03 3,924,190,467 258,547 0.201 2019-09-20
368 2019-09-17 1,226,305 -45,000 0.03 3,924,190,467 268,561 0.219 2019-09-13
369 2019-09-16 1,271,305 45,000 0.03 3,924,190,467 255,532 0.201 2019-09-12
370 2019-09-13 1,226,305 -75,000 0.03 3,924,190,467 269,787 0.220 2019-09-11
371 2019-09-12 1,301,305 15,000 0.03 3,924,190,467 262,864 0.202 2019-09-10
372 2019-09-10 1,286,305 10,000 0.03 3,924,190,467 255,975 0.199 2019-09-06
373 2019-09-06 1,276,305 30,000 0.03 3,924,190,467 241,222 0.189 2019-09-04
374 2019-09-04 1,246,305 20,000 0.03 3,924,190,467 238,044 0.191 2019-09-02
375 2019-08-30 1,226,305 -20,000 0.03 3,924,190,467 242,808 0.198 2019-08-28
376 2019-08-29 1,246,305 -100,000 0.03 3,924,190,467 248,015 0.199 2019-08-27
377 2019-08-28 1,346,305 50,000 0.03 3,924,190,467 277,339 0.206 2019-08-26
378 2019-08-27 1,296,305 20,000 0.03 3,924,190,467 248,891 0.192 2019-08-23
379 2019-08-23 1,276,305 45,000 0.03 3,924,190,467 243,774 0.191 2019-08-21
380 2019-08-14 1,231,305 -150,000 0.03 3,924,190,467 233,948 0.190 2019-08-12
381 2019-08-13 1,381,305 125,000 0.04 3,924,190,467 266,592 0.193 2019-08-09
382 2019-08-08 1,256,305 -5,000 0.03 3,924,190,467 242,467 0.193 2019-08-06
383 2019-08-06 1,261,305 -250,000 0.03 3,924,190,467 251,000 0.199 2019-08-02
384 2019-08-05 1,511,305 405,000 0.04 3,924,190,467 302,261 0.200 2019-08-01
385 2019-08-02 1,106,305 -95,000 0.03 3,924,190,467 222,367 0.201 2019-07-31
386 2019-08-01 1,201,305 90,000 0.03 3,924,190,467 261,884 0.218 2019-07-30
387 2019-07-29 1,111,305 -15,000 0.03 3,924,190,467 227,818 0.205 2019-07-25
388 2019-07-25 1,126,305 5,000 0.03 3,924,190,467 230,893 0.205 2019-07-23
389 2019-07-23 1,121,305 -60,000 0.03 3,924,190,467 222,018 0.198 2019-07-19
390 2019-07-22 1,181,305 -55,000 0.03 3,924,190,467 236,261 0.200 2019-07-18
391 2019-07-19 1,236,305 -5,000 0.03 3,924,190,467 259,624 0.210 2019-07-17
392 2019-07-17 1,241,305 -70,000 0.03 3,924,190,467 263,157 0.212 2019-07-15
393 2019-07-16 1,311,305 50,000 0.03 3,924,190,467 277,997 0.212 2019-07-12
394 2019-07-15 1,261,305 40,000 0.03 3,924,190,467 266,135 0.211 2019-07-11
395 2019-07-12 1,221,305 5,000 0.03 3,924,190,467 258,917 0.212 2019-07-10
396 2019-07-11 1,216,305 -125,000 0.03 3,924,190,467 255,424 0.210 2019-07-09
397 2019-07-05 1,341,305 125,000 0.03 3,924,190,467 295,087 0.220 2019-07-03
398 2019-07-04 1,216,305 -160,000 0.03 3,924,190,467 263,938 0.217 2019-07-02
399 2019-07-03 1,376,305 -75,000 0.04 3,924,190,467 302,787 0.220 2019-06-28
400 2019-07-02 1,451,305 5,000 0.04 3,924,190,467 319,287 0.220 2019-06-27
401 2019-06-28 1,446,305 65,000 0.04 3,924,190,467 322,526 0.223 2019-06-26
402 2019-06-27 1,381,305 150,000 0.04 3,924,190,467 308,031 0.223 2019-06-25
403 2019-06-25 1,231,305 -5,000 0.03 3,924,190,467 283,200 0.230 2019-06-21
404 2019-06-24 1,236,305 -110,000 0.03 3,924,190,467 284,350 0.230 2019-06-20
405 2019-06-21 1,346,305 -195,000 0.03 3,924,190,467 315,035 0.234 2019-06-19
406 2019-06-20 1,541,305 -120,000 0.04 3,924,190,467 369,913 0.240 2019-06-18
407 2019-06-14 1,661,305 430,000 0.04 3,924,190,467 397,052 0.239 2019-06-12
408 2019-06-13 1,231,305 -25,000 0.03 3,924,190,467 304,132 0.247 2019-06-11
409 2019-06-12 1,256,305 -310,000 0.03 3,924,190,467 301,513 0.240 2019-06-10
410 2019-06-06 1,566,305 -5,000 0.04 3,924,190,467 399,408 0.255 2019-06-04
411 2019-06-05 1,571,305 220,000 0.04 3,924,190,467 388,112 0.247 2019-06-03
412 2019-06-04 1,351,305 -15,000 0.03 3,924,190,467 351,339 0.260 2019-05-31
413 2019-06-03 1,366,305 -5,000 0.03 3,924,190,467 338,844 0.248 2019-05-30
414 2019-05-31 1,371,305 20,000 0.03 3,924,190,467 356,539 0.260 2019-05-29
415 2019-05-28 1,351,305 220,000 0.03 3,924,190,467 332,421 0.246 2019-05-24
416 2019-05-27 1,131,305 -190,000 0.03 3,924,190,467 282,826 0.250 2019-05-23
417 2019-05-23 1,321,305 290,000 0.03 3,924,190,467 330,326 0.250 2019-05-21
418 2019-05-22 1,031,305 -540,000 0.03 3,924,190,467 254,732 0.247 2019-05-20
419 2019-05-20 1,571,305 20,000 0.04 3,924,190,467 408,539 0.260 2019-05-16
420 2019-05-17 1,551,305 80,000 0.04 3,924,190,467 418,852 0.270 2019-05-15
421 2019-05-16 1,471,305 -30,000 0.04 3,924,190,467 404,609 0.275 2019-05-14
422 2019-05-14 1,501,305 90,000 0.04 3,924,190,467 412,859 0.275 2019-05-09
423 2019-05-10 1,411,305 25,000 0.04 3,924,190,467 388,109 0.275 2019-05-08
424 2019-05-09 1,386,305 75,000 0.04 3,924,190,467 408,960 0.295 2019-05-07
425 2019-05-08 1,311,305 -45,000 0.03 3,924,190,467 380,278 0.290 2019-05-06
426 2019-05-07 1,356,305 30,000 0.03 3,924,190,467 420,455 0.310 2019-05-03
427 2019-04-23 1,326,305 -20,000 0.03 3,924,190,467 424,418 0.320 2019-04-17
428 2019-04-18 1,346,305 -55,000 0.03 3,924,190,467 417,355 0.310 2019-04-16
429 2019-04-16 1,401,305 40,000 0.04 3,924,190,467 434,405 0.310 2019-04-12
430 2019-04-12 1,361,305 -40,000 0.03 3,924,190,467 449,231 0.330 2019-04-10
431 2019-04-11 1,401,305 -60,000 0.04 3,924,190,467 462,431 0.330 2019-04-09
432 2019-04-10 1,461,305 225,000 0.04 3,924,190,467 496,844 0.340 2019-04-08
433 2019-04-09 1,236,305 -40,000 0.03 3,924,190,467 389,436 0.315 2019-04-04
434 2019-04-08 1,276,305 55,000 0.03 3,924,190,467 389,273 0.305 2019-04-03
435 2019-04-04 1,221,305 -90,000 0.03 3,924,190,467 366,392 0.300 2019-04-02
436 2019-04-03 1,311,305 40,000 0.03 3,924,190,467 406,505 0.310 2019-04-01
437 2019-04-02 1,271,305 -100,000 0.03 3,924,190,467 394,105 0.310 2019-03-29
438 2019-04-01 1,371,305 -35,000 0.03 3,924,190,467 425,105 0.310 2019-03-28
439 2019-03-28 1,406,305 -20,000 0.04 3,924,190,467 421,892 0.300 2019-03-26
440 2019-03-27 1,426,305 265,000 0.04 3,924,190,467 435,023 0.305 2019-03-25
441 2019-03-26 1,161,305 -105,000 0.03 3,924,190,467 354,198 0.305 2019-03-22
442 2019-03-25 1,266,305 -60,000 0.03 3,924,190,467 398,886 0.315 2019-03-21
443 2019-03-21 1,326,305 60,000 0.03 3,924,190,467 417,786 0.315 2019-03-19
444 2019-03-20 1,266,305 -95,000 0.03 3,924,190,467 392,555 0.310 2019-03-18
445 2019-03-19 1,361,305 -95,000 0.03 3,924,190,467 428,811 0.315 2019-03-15
446 2019-03-18 1,456,305 5,000 0.04 3,924,190,467 444,173 0.305 2019-03-14
447 2019-03-14 1,451,305 -25,000 0.04 3,924,190,467 449,905 0.310 2019-03-12
448 2019-03-13 1,476,305 -20,000 0.04 3,924,190,467 465,036 0.315 2019-03-11
449 2019-03-11 1,496,305 120,000 0.04 3,924,190,467 463,855 0.310 2019-03-07
450 2019-03-08 1,376,305 -100,000 0.04 3,924,190,467 392,247 0.285 2019-03-06
451 2019-03-07 1,476,305 315,000 0.04 3,924,190,467 435,510 0.295 2019-03-05
452 2019-03-05 1,161,305 -80,000 0.03 3,924,190,467 371,618 0.320 2019-03-01
453 2019-03-04 1,241,305 210,000 0.03 3,924,190,467 415,837 0.335 2019-02-28
454 2019-02-28 1,031,305 -10,000 0.03 3,924,190,467 283,609 0.275 2019-02-26
455 2019-02-26 1,041,305 5,000 0.03 3,924,190,467 286,359 0.275 2019-02-22
456 2019-02-22 1,036,305 5,000 0.03 3,924,190,467 290,165 0.280 2019-02-20
457 2019-02-21 1,031,305 -40,000 0.03 3,924,190,467 288,765 0.280 2019-02-19
458 2019-02-19 1,071,305 -30,000 0.03 3,924,190,467 299,965 0.280 2019-02-15
459 2019-02-18 1,101,305 70,000 0.03 3,924,190,467 308,365 0.280 2019-02-14
460 2019-02-14 1,031,305 -50,000 0.03 3,924,190,467 299,078 0.290 2019-02-12
461 2019-02-13 1,081,305 50,000 0.03 3,924,190,467 313,578 0.290 2019-02-11
462 2019-02-11 1,031,305 -80,000 0.03 3,924,190,467 293,922 0.285 2019-02-01
463 2019-02-01 1,111,305 -125,000 0.03 3,924,190,467 316,722 0.285 2019-01-30
464 2019-01-31 1,236,305 110,000 0.03 3,924,190,467 364,710 0.295 2019-01-29
465 2019-01-30 1,126,305 -100,000 0.03 3,924,190,467 315,365 0.280 2019-01-28
466 2019-01-29 1,226,305 -35,000 0.03 3,924,190,467 343,365 0.280 2019-01-25
467 2019-01-28 1,261,305 -10,000 0.03 3,924,190,467 372,085 0.295 2019-01-24
468 2019-01-25 1,271,305 -5,000 0.03 3,924,190,467 368,678 0.290 2019-01-23
469 2019-01-23 1,276,305 -95,000 0.03 3,924,190,467 331,839 0.260 2019-01-21
470 2019-01-22 1,371,305 215,000 0.03 3,924,190,467 370,252 0.270 2019-01-18
471 2019-01-18 1,156,305 -60,000 0.03 3,924,190,467 306,421 0.265 2019-01-16
472 2019-01-17 1,216,305 -40,000 0.03 3,924,190,467 322,321 0.265 2019-01-15
473 2019-01-16 1,256,305 110,000 0.03 3,924,190,467 351,765 0.280 2019-01-14
474 2019-01-15 1,146,305 -150,000 0.03 3,924,190,467 326,697 0.285 2019-01-11
475 2019-01-14 1,296,305 80,000 0.03 3,924,190,467 401,855 0.310 2019-01-10
476 2019-01-11 1,216,305 -65,000 0.03 3,924,190,467 377,055 0.310 2019-01-09
477 2019-01-09 1,281,305 -30,000 0.03 3,924,190,467 403,611 0.315 2019-01-07
478 2019-01-07 1,311,305 -35,000 0.03 3,924,190,467 419,618 0.320 2019-01-03
479 2019-01-04 1,346,305 130,000 0.03 3,924,190,467 424,086 0.315 2019-01-02
480 2018-12-28 1,216,305 -170,000 0.03 3,924,190,467 389,218 0.320 2018-12-21
481 2018-12-27 1,386,305 -85,000 0.04 3,924,190,467 443,618 0.320 2018-12-20
482 2018-12-21 1,471,305 -35,000 0.04 3,924,190,467 485,531 0.330 2018-12-19
483 2018-12-20 1,506,305 -50,000 0.04 3,924,190,467 497,081 0.330 2018-12-18
484 2018-12-19 1,556,305 200,000 0.04 3,924,190,467 505,799 0.325 2018-12-17
485 2018-12-17 1,356,305 -30,000 0.03 3,924,190,467 488,270 0.360 2018-12-13
486 2018-12-14 1,386,305 -80,000 0.04 3,924,190,467 492,138 0.355 2018-12-12
487 2018-12-13 1,466,305 -230,000 0.04 3,924,190,467 520,538 0.355 2018-12-11
488 2018-12-12 1,696,305 -50,000 0.04 3,924,190,467 593,707 0.350 2018-12-10
489 2018-12-11 1,746,305 -235,000 0.04 3,924,190,467 602,475 0.345 2018-12-07
490 2018-12-10 1,981,305 75,000 0.05 3,924,190,467 713,270 0.360 2018-12-06
491 2018-12-07 1,906,305 -5,000 0.05 3,924,190,467 686,270 0.360 2018-12-05
492 2018-12-06 1,911,305 275,000 0.05 3,924,190,467 707,183 0.370 2018-12-04
493 2018-12-05 1,636,305 -40,000 0.04 3,924,190,467 605,433 0.370 2018-12-03
494 2018-11-30 1,676,305 -5,000 0.04 3,924,190,467 653,759 0.390 2018-11-28
495 2018-11-27 1,681,305 -5,000 0.04 3,924,190,467 672,522 0.400 2018-11-23
496 2018-11-20 1,686,305 -45,000 0.04 3,924,190,467 657,659 0.390 2018-11-16
497 2018-11-19 1,731,305 -5,000 0.04 3,924,190,467 657,896 0.380 2018-11-15
498 2018-11-15 1,736,305 50,000 0.04 3,924,190,467 685,840 0.395 2018-11-13
499 2018-11-13 1,686,305 -5,000 0.04 3,924,190,467 649,227 0.385 2018-11-09
500 2018-11-12 1,691,305 300,000 0.04 3,924,190,467 642,696 0.380 2018-11-08
501 2018-11-09 1,391,305 30,000 0.04 3,924,190,467 500,870 0.360 2018-11-07
502 2018-11-08 1,361,305 -15,000 0.03 3,924,190,467 462,844 0.340 2018-11-06
503 2018-11-07 1,376,305 -10,000 0.04 3,924,190,467 433,536 0.315 2018-11-05
504 2018-11-05 1,386,305 5,000 0.04 3,924,190,467 422,823 0.305 2018-11-01
505 2018-10-31 1,381,305 -30,000 0.04 3,924,190,467 393,672 0.285 2018-10-29
506 2018-10-29 1,411,305 -25,000 0.04 3,924,190,467 388,109 0.275 2018-10-25
507 2018-10-26 1,436,305 -265,000 0.04 3,924,190,467 380,621 0.265 2018-10-24
508 2018-10-25 1,701,305 215,000 0.04 3,924,190,467 476,365 0.280 2018-10-23
509 2018-10-24 1,486,305 -5,000 0.04 3,924,190,467 460,755 0.310 2018-10-22
510 2018-10-23 1,491,305 -50,000 0.04 3,924,190,467 469,761 0.315 2018-10-19
511 2018-10-22 1,541,305 -155,000 0.04 3,924,190,467 446,978 0.290 2018-10-18
512 2018-10-18 1,696,305 260,000 0.04 3,924,190,467 413,898 0.244 2018-10-15
513 2018-10-16 1,436,305 -70,000 0.04 3,924,190,467 344,713 0.240 2018-10-12
514 2018-10-15 1,506,305 265,000 0.04 3,924,190,467 370,551 0.246 2018-10-11
515 2018-10-12 1,241,305 -45,000 0.03 3,924,190,467 335,152 0.270 2018-10-10
516 2018-10-11 1,286,305 45,000 0.03 3,924,190,467 405,186 0.315 2018-10-09
517 2018-10-08 1,241,305 -120,000 0.03 3,924,190,467 440,663 0.355 2018-10-04
518 2018-10-05 1,361,305 5,000 0.03 3,924,190,467 490,070 0.360 2018-10-03
519 2018-10-04 1,356,305 -35,000 0.03 3,924,190,467 501,833 0.370 2018-10-02
520 2018-09-28 1,391,305 -5,000 0.04 3,924,190,467 535,652 0.385 2018-09-26
521 2018-09-27 1,396,305 70,000 0.04 3,924,190,467 523,614 0.375 2018-09-24
522 2018-09-24 1,326,305 70,000 0.03 3,924,190,467 510,627 0.385 2018-09-20
523 2018-09-18 1,256,305 996 0.03 3,924,190,467 527,648 0.420 2018-09-14
524 2018-09-10 1,255,309 -4,514 0.03 3,924,190,467 527,230 0.420 2018-09-06
525 2018-09-07 1,259,823 -20,000 0.03 3,924,190,467 529,126 0.420 2018-09-05
526 2018-09-03 1,279,823 -5,000 0.03 3,924,190,467 505,530 0.395 2018-08-30
527 2018-08-31 1,284,823 500 0.03 3,924,190,467 507,505 0.395 2018-08-29
528 2018-08-28 1,284,323 -10,000 0.03 3,924,190,467 481,621 0.375 2018-08-24
529 2018-08-27 1,294,323 -15,000 0.03 3,924,190,467 440,070 0.340 2018-08-23
530 2018-08-24 1,309,323 -180,000 0.03 3,924,190,467 497,543 0.380 2018-08-22
531 2018-08-23 1,489,323 -5,000 0.04 3,924,190,467 565,943 0.380 2018-08-21
532 2018-08-22 1,494,323 85,000 0.04 3,924,190,467 545,428 0.365 2018-08-20
533 2018-08-21 1,409,323 -8,992 0.04 3,924,190,467 542,589 0.385 2018-08-17
534 2018-08-20 1,418,315 -53,994 0.04 3,924,190,467 560,234 0.395 2018-08-16
535 2018-08-17 1,472,309 -4,498 0.04 3,924,190,467 559,477 0.380 2018-08-15
536 2018-08-16 1,476,807 -15,000 0.04 3,924,190,467 568,571 0.385 2018-08-14
537 2018-08-15 1,491,807 -30,000 0.04 3,924,190,467 574,346 0.385 2018-08-13
538 2018-08-01 1,521,807 -30,000 0.04 3,924,190,467 593,505 0.390 2018-07-30
539 2018-07-19 1,551,807 10,000 0.04 3,924,190,467 612,964 0.395 2018-07-17
540 2018-07-18 1,541,807 170,000 0.04 3,924,190,467 616,723 0.400 2018-07-16
541 2018-07-13 1,371,807 -50,000 0.03 3,924,190,467 535,005 0.390 2018-07-11
542 2018-07-12 1,421,807 50,000 0.04 3,924,190,467 568,723 0.400 2018-07-10
543 2018-07-11 1,371,807 -50,000 0.03 3,924,190,467 548,723 0.400 2018-07-09
544 2018-07-09 1,421,807 -40,000 0.04 3,924,190,467 540,287 0.380 2018-07-05
545 2018-07-06 1,461,807 -45,000 0.04 3,924,190,467 584,723 0.400 2018-07-04
546 2018-07-05 1,506,807 -110,000 0.04 3,924,190,467 632,859 0.420 2018-07-03
547 2018-07-03 1,616,807 20,000 0.04 3,924,190,467 695,227 0.430 2018-06-28
548 2018-06-29 1,596,807 110,000 0.04 3,924,190,467 678,643 0.425 2018-06-27
549 2018-06-28 1,486,807 185,000 0.04 3,924,190,467 669,063 0.450 2018-06-26
550 2018-06-27 1,301,807 45,000 0.03 3,924,190,467 592,322 0.455 2018-06-25
551 2018-06-26 1,256,807 -250,000 0.03 3,924,190,467 603,267 0.480 2018-06-22
552 2018-06-21 1,506,807 190,000 0.04 3,924,190,467 730,801 0.485 2018-06-19
553 2018-06-19 1,316,807 -190,000 0.03 3,924,190,467 697,908 0.530 2018-06-14
554 2018-06-15 1,506,807 370,000 0.04 3,924,190,467 798,608 0.530 2018-06-13
555 2018-06-14 1,136,807 80,000 0.03 3,924,190,467 557,035 0.490 2018-06-12
556 2018-06-13 1,056,807 -60,000 0.03 3,924,190,467 475,563 0.450 2018-06-11
557 2018-06-12 1,116,807 20,000 0.03 3,924,190,467 513,731 0.460 2018-06-08
558 2018-06-06 1,096,807 -5,000 0.03 3,924,190,467 542,919 0.495 2018-06-04
559 2018-06-01 1,101,807 -125,000 0.03 3,924,190,467 545,394 0.495 2018-05-30
560 2018-05-31 1,226,807 -5,000 0.03 3,924,190,467 607,269 0.495 2018-05-29
561 2018-05-25 1,231,807 15,000 0.03 3,924,190,467 615,904 0.500 2018-05-23
562 2018-05-24 1,216,807 60,000 0.03 3,924,190,467 632,740 0.520 2018-05-21
563 2018-05-23 1,156,807 -50,000 0.03 3,924,190,467 613,108 0.530 2018-05-18
564 2018-05-21 1,206,807 -15,000 0.03 3,924,190,467 639,608 0.530 2018-05-17
565 2018-05-18 1,221,807 190,000 0.03 3,924,190,467 647,558 0.530 2018-05-16
566 2018-05-10 1,031,807 -20,000 0.03 3,924,190,467 557,176 0.540 2018-05-08
567 2018-05-07 1,051,807 -20,000 0.03 3,924,190,467 567,976 0.540 2018-05-03
568 2018-05-04 1,071,807 -150,000 0.03 3,924,190,467 589,494 0.550 2018-05-02
569 2018-05-02 1,221,807 1,807 0.03 3,924,190,467 671,994 0.550 2018-04-27
570 2018-04-30 1,220,000 -5,000 0.03 3,924,190,467 671,000 0.550 2018-04-26
571 2018-04-27 1,225,000 155,000 0.03 3,924,190,467 673,750 0.550 2018-04-25
572 2018-04-24 1,070,000 -250,000 0.03 3,924,190,467 609,900 0.570 2018-04-20
573 2018-04-23 1,320,000 10,000 0.03 3,924,190,467 726,000 0.550 2018-04-19
574 2018-04-20 1,310,000 135,000 0.03 3,924,190,467 759,800 0.580 2018-04-18
575 2018-04-19 1,175,000 -50,000 0.03 3,924,190,467 669,750 0.570 2018-04-17
576 2018-04-18 1,225,000 195,000 0.03 3,924,190,467 710,500 0.580 2018-04-16
577 2018-04-11 1,030,000 -275,000 0.03 3,924,190,467 638,600 0.620 2018-04-09
578 2018-04-09 1,305,000 -20,000 0.03 3,924,190,467 756,900 0.580 2018-04-04
579 2018-04-06 1,325,000 180,000 0.03 3,924,190,467 808,250 0.610 2018-04-03
580 2018-04-04 1,145,000 115,000 0.03 3,924,190,467 664,100 0.580 2018-03-29
581 2018-03-28 1,030,000 -20,000 0.03 3,924,190,467 638,600 0.620 2018-03-26
582 2018-03-27 1,050,000 20,000 0.03 3,924,190,467 630,000 0.600 2018-03-23
583 2018-03-26 1,030,000 -165,000 0.03 3,924,190,467 659,200 0.640 2018-03-22
584 2018-03-22 1,195,000 50,000 0.03 3,924,190,467 717,000 0.600 2018-03-20
585 2018-03-21 1,145,000 -190,000 0.03 3,924,190,467 687,000 0.600 2018-03-19
586 2018-03-19 1,335,000 100,000 0.03 3,924,190,467 827,700 0.620 2018-03-15
587 2018-03-16 1,235,000 50,000 0.03 3,924,190,467 753,350 0.610 2018-03-14
588 2018-03-12 1,185,000 75,000 0.03 3,924,190,467 758,400 0.640 2018-03-08
589 2018-03-09 1,110,000 80,000 0.03 3,924,190,467 710,400 0.640 2018-03-07
590 2018-03-07 1,030,000 -655,000 0.03 3,924,190,467 669,500 0.650 2018-03-05
591 2018-03-06 1,685,000 160,000 0.04 3,924,190,467 1,112,100 0.660 2018-03-02
592 2018-03-05 1,525,000 90,000 0.04 3,924,190,467 930,250 0.610 2018-03-01
593 2018-03-02 1,435,000 225,000 0.04 3,924,190,467 803,600 0.560 2018-02-28
594 2018-02-28 1,210,000 160,000 0.03 3,924,190,467 641,300 0.530 2018-02-26
595 2018-02-27 1,050,000 -100,000 0.03 3,924,190,467 567,000 0.540 2018-02-23
596 2018-02-26 1,150,000 -550,000 0.03 3,924,190,467 621,000 0.540 2018-02-22
597 2018-02-23 1,700,000 -60,000 0.04 3,924,190,467 918,000 0.540 2018-02-21
598 2018-02-22 1,760,000 -15,000 0.04 3,924,190,467 968,000 0.550 2018-02-20
599 2018-02-21 1,775,000 130,000 0.05 3,924,190,467 887,500 0.500 2018-02-14
600 2018-02-20 1,645,000 155,000 0.04 3,924,190,467 822,500 0.500 2018-02-13
601 2018-02-14 1,490,000 415,000 0.04 3,924,190,467 774,800 0.520 2018-02-12
602 2018-02-13 1,075,000 45,000 0.03 3,924,190,467 537,500 0.500 2018-02-09
603 2018-02-09 1,030,000 -65,000 0.03 3,924,190,467 576,800 0.560 2018-02-07
604 2018-02-08 1,095,000 65,000 0.03 3,924,190,467 646,050 0.590 2018-02-06
605 2018-02-06 1,030,000 -400,000 0.03 3,924,190,467 659,200 0.640 2018-02-02
606 2018-01-31 1,430,000 20,000 0.04 3,924,190,467 943,800 0.660 2018-01-29
607 2018-01-25 1,410,000 10,000 0.04 3,924,190,467 888,300 0.630 2018-01-23
608 2018-01-24 1,400,000 40,000 0.04 3,924,190,467 896,000 0.640 2018-01-22
609 2018-01-23 1,360,000 305,000 0.03 3,924,190,467 884,000 0.650 2018-01-19
610 2018-01-18 1,055,000 25,000 0.03 3,924,190,467 696,300 0.660 2018-01-16
611 2018-01-17 1,030,000 -10,000 0.03 3,924,190,467 679,800 0.660 2018-01-15
612 2018-01-16 1,040,000 -5,000 0.03 3,924,190,467 696,800 0.670 2018-01-12
613 2018-01-15 1,045,000 -5,000 0.03 3,924,190,467 710,600 0.680 2018-01-11
614 2018-01-12 1,050,000 -5,000 0.03 3,924,190,467 714,000 0.680 2018-01-10
615 2018-01-11 1,055,000 -5,000 0.03 3,924,190,467 717,400 0.680 2018-01-09
616 2018-01-10 1,060,000 -5,000 0.03 3,924,190,467 731,400 0.690 2018-01-08
617 2017-12-27 1,065,000 -120,000 0.03 3,907,538,494 713,550 0.670 2017-12-21
618 2017-12-22 1,185,000 120,000 0.03 3,907,538,494 793,950 0.670 2017-12-20
619 2017-12-20 1,065,000 -260,000 0.03 3,907,538,494 713,550 0.670 2017-12-18
620 2017-12-19 1,325,000 -395,000 0.03 3,907,538,494 927,500 0.700 2017-12-15
621 2017-12-15 1,720,000 -5,000 0.04 3,907,538,494 1,032,000 0.600 2017-12-13
622 2017-12-14 1,725,000 -20,000 0.04 3,907,538,494 1,035,000 0.600 2017-12-12
623 2017-12-11 1,745,000 -5,000 0.04 3,907,538,494 977,200 0.560 2017-12-07
624 2017-12-04 1,750,000 710,000 0.04 3,907,538,494 1,067,500 0.610 2017-11-30
625 2017-12-01 1,040,000 10,000 0.03 3,907,538,494 665,600 0.640 2017-11-29
626 2017-11-22 1,030,000 -105,000 0.03 3,900,538,494 700,400 0.680 2017-11-20
627 2017-11-21 1,135,000 -35,000 0.03 3,900,538,494 726,400 0.640 2017-11-17
628 2017-11-20 1,170,000 5,000 0.03 3,900,538,494 713,700 0.610 2017-11-16
629 2017-11-16 1,165,000 30,000 0.03 3,900,538,494 710,650 0.610 2017-11-14
630 2017-11-14 1,135,000 35,000 0.03 3,900,538,494 703,700 0.620 2017-11-10
631 2017-11-13 1,100,000 -10,000 0.03 3,900,538,494 704,000 0.640 2017-11-09
632 2017-11-10 1,110,000 -100,000 0.03 3,900,538,494 699,300 0.630 2017-11-08
633 2017-11-09 1,210,000 120,000 0.03 3,900,538,494 762,300 0.630 2017-11-07
634 2017-11-07 1,090,000 -80,000 0.03 3,900,538,494 752,100 0.690 2017-11-03
635 2017-11-06 1,170,000 60,000 0.03 3,900,538,494 819,000 0.700 2017-11-02
636 2017-11-03 1,110,000 60,000 0.03 3,900,538,494 788,100 0.710 2017-11-01
637 2017-11-02 1,050,000 20,000 0.03 3,900,538,494 745,500 0.710 2017-10-31
638 2017-10-19 1,030,000 -320,000 0.03 3,894,162,943 721,000 0.700 2017-10-17
639 2017-10-18 1,350,000 320,000 0.03 3,894,162,943 985,500 0.730 2017-10-16
640 2017-10-17 1,030,000 -900,000 0.03 3,894,162,943 721,000 0.700 2017-10-13
641 2017-10-16 1,930,000 680,000 0.05 3,894,162,943 1,370,300 0.710 2017-10-12
642 2017-10-13 1,250,000 100,000 0.03 3,894,162,943 775,000 0.620 2017-10-11
643 2017-10-06 1,150,000 120,000 0.03 3,894,162,943 701,500 0.610 2017-10-03
644 2017-10-04 1,030,000 -40,000 0.03 3,894,162,943 618,000 0.600 2017-09-29
645 2017-10-03 1,070,000 -40,000 0.03 3,894,162,943 642,000 0.600 2017-09-28
646 2017-09-29 1,110,000 40,000 0.03 3,894,162,943 677,100 0.610 2017-09-27
647 2017-09-27 1,070,000 -40,000 0.03 3,887,758,338 642,000 0.600 2017-09-25
648 2017-09-26 1,110,000 -60,000 0.03 3,887,758,338 754,800 0.680 2017-09-22
649 2017-09-25 1,170,000 40,000 0.03 3,887,758,338 795,600 0.680 2017-09-21
650 2017-09-21 1,130,000 100,000 0.03 3,887,758,338 745,800 0.660 2017-09-19
651 2017-09-19 1,030,000 -320,000 0.03 3,887,758,338 525,300 0.510 2017-09-15
652 2017-09-15 1,350,000 240,000 0.03 3,887,758,338 769,500 0.570 2017-09-13
653 2017-09-14 1,110,000 80,000 0.03 3,887,758,338 632,700 0.570 2017-09-12
654 2017-09-13 1,030,000 -100,000 0.03 3,887,758,338 489,250 0.475 2017-09-11
655 2017-09-12 1,130,000 100,000 0.03 3,887,758,338 610,200 0.540 2017-09-08
656 2017-08-17 1,030,000 -40,000 0.03 3,887,758,338 437,750 0.425 2017-08-15
657 2017-08-15 1,070,000 -60,000 0.03 3,887,758,338 433,350 0.405 2017-08-11
658 2017-08-14 1,130,000 60,000 0.03 3,887,758,338 457,650 0.405 2017-08-10
659 2017-08-04 1,070,000 -20,000 0.03 3,887,758,338 449,400 0.420 2017-08-02
660 2017-08-03 1,090,000 -100,000 0.03 3,887,758,338 457,800 0.420 2017-08-01
661 2017-08-02 1,190,000 140,000 0.03 3,887,758,338 487,900 0.410 2017-07-31
662 2017-08-01 1,050,000 -80,000 0.03 3,887,758,338 446,250 0.425 2017-07-28
663 2017-07-31 1,130,000 -60,000 0.03 3,887,758,338 468,950 0.415 2017-07-27
664 2017-07-28 1,190,000 -60,000 0.03 3,887,758,338 499,800 0.420 2017-07-26
665 2017-07-27 1,250,000 80,000 0.03 3,887,758,338 500,000 0.400 2017-07-25
666 2017-07-26 1,170,000 20,000 0.03 3,887,758,338 491,400 0.420 2017-07-24
667 2017-07-21 1,150,000 80,000 0.03 3,887,758,338 488,750 0.425 2017-07-19
668 2017-07-20 1,070,000 40,000 0.03 3,887,758,338 444,050 0.415 2017-07-18
669 2017-07-18 1,030,000 -180,000 0.03 3,887,758,338 453,200 0.440 2017-07-14
670 2017-07-17 1,210,000 60,000 0.03 3,887,758,338 508,200 0.420 2017-07-13
671 2017-07-14 1,150,000 100,000 0.03 3,887,758,338 506,000 0.440 2017-07-12
672 2017-07-12 1,050,000 -140,000 0.03 3,887,758,338 462,000 0.440 2017-07-10
673 2017-07-05 1,190,000 -60,000 0.03 3,887,758,338 511,700 0.430 2017-07-03
674 2017-07-03 1,250,000 -140,000 0.03 3,887,758,338 556,250 0.445 2017-06-29
675 2017-06-30 1,390,000 -140,000 0.04 3,887,758,338 646,350 0.465 2017-06-28
676 2017-06-29 1,530,000 -120,000 0.04 3,887,758,338 726,750 0.475 2017-06-27
677 2017-06-28 1,650,000 -80,000 0.04 3,887,758,338 783,750 0.475 2017-06-26
678 2017-06-27 1,730,000 -100,000 0.04 3,887,758,338 787,150 0.455 2017-06-23
679 2017-06-26 1,830,000 60,000 0.05 3,887,758,338 823,500 0.450 2017-06-22
680 2017-06-23 1,770,000 -20,000 0.05 3,887,758,338 743,400 0.420 2017-06-21
681 2017-06-21 1,790,000 -120,000 0.05 3,887,758,338 760,750 0.425 2017-06-19
682 2017-06-19 1,910,000 180,000 0.05 3,887,758,338 840,400 0.440 2017-06-15
683 2017-06-16 1,730,000 -100,000 0.04 3,887,758,338 761,200 0.440 2017-06-14
684 2017-06-15 1,830,000 -120,000 0.05 3,887,758,338 805,200 0.440 2017-06-13
685 2017-06-13 1,950,000 240,000 0.05 3,887,758,338 867,750 0.445 2017-06-09
686 2017-06-12 1,710,000 60,000 0.04 3,887,758,338 769,500 0.450 2017-06-08
687 2017-06-09 1,650,000 40,000 0.04 3,887,758,338 742,500 0.450 2017-06-07
688 2017-06-07 1,610,000 80,000 0.04 3,887,758,338 716,450 0.445 2017-06-05
689 2017-06-06 1,530,000 20,000 0.04 3,887,758,338 696,150 0.455 2017-06-02
690 2017-06-05 1,510,000 100,000 0.04 3,887,758,338 709,700 0.470 2017-06-01
691 2017-06-01 1,410,000 20,000 0.04 3,887,758,338 669,750 0.475 2017-05-29
692 2017-05-31 1,390,000 100,000 0.04 3,887,758,338 660,250 0.475 2017-05-26
693 2017-05-29 1,290,000 120,000 0.03 3,887,758,338 612,750 0.475 2017-05-25
694 2017-05-26 1,170,000 -120,000 0.03 3,887,758,338 573,300 0.490 2017-05-24
695 2017-05-25 1,290,000 260,000 0.03 3,887,758,338 638,550 0.495 2017-05-23
696 2017-05-24 1,030,000 -40,000 0.03 3,887,758,338 515,000 0.500 2017-05-22
697 2017-05-23 1,070,000 -40,000 0.03 3,887,758,338 535,000 0.500 2017-05-19
698 2017-05-22 1,110,000 -73,349 0.03 3,887,758,338 527,250 0.475 2017-05-18
699 2017-05-19 1,183,349 140,000 0.03 3,887,758,338 573,924 0.485 2017-05-17
700 2017-05-18 1,043,349 -200,000 0.03 3,887,758,338 516,458 0.495 2017-05-16
701 2017-05-17 1,243,349 -60,000 0.03 3,887,758,338 571,941 0.460 2017-05-15
702 2017-05-16 1,303,349 80,000 0.03 3,887,758,338 573,474 0.440 2017-05-12
703 2017-05-15 1,223,349 20,000 0.03 3,887,758,338 550,507 0.450 2017-05-11
704 2017-05-12 1,203,349 -20,000 0.03 3,887,758,338 535,490 0.445 2017-05-10
705 2017-05-11 1,223,349 -120,000 0.03 3,887,758,338 562,741 0.460 2017-05-09
706 2017-05-10 1,343,349 300,000 0.03 3,887,758,338 564,207 0.420 2017-05-08
707 2017-05-08 1,043,349 -100,000 0.03 3,887,758,338 490,374 0.470 2017-05-04
708 2017-05-05 1,143,349 80,000 0.03 3,887,758,338 480,207 0.420 2017-05-02
709 2017-05-04 1,063,349 -333,301 0.03 3,887,758,338 430,656 0.405 2017-04-28
710 2017-05-02 1,396,650 340,000 0.04 3,887,758,338 523,744 0.375 2017-04-27
711 2017-04-28 1,056,650 -400,000 0.03 3,887,758,338 359,261 0.340 2017-04-26
712 2017-04-27 1,456,650 40,000 0.04 3,887,758,338 466,128 0.320 2017-04-25
713 2017-04-26 1,416,650 -180,000 0.04 3,887,758,338 424,995 0.300 2017-04-24
714 2017-04-25 1,596,650 -80,000 0.04 3,887,758,338 486,978 0.305 2017-04-21
715 2017-04-24 1,676,650 40,000 0.04 3,887,758,338 477,845 0.285 2017-04-20
716 2017-04-21 1,636,650 -100,000 0.04 3,887,758,338 458,262 0.280 2017-04-19
717 2017-04-19 1,736,650 -100,000 0.04 3,887,758,338 486,262 0.280 2017-04-13
718 2017-04-13 1,836,650 -60,000 0.05 3,887,758,338 523,445 0.285 2017-04-11
719 2017-04-11 1,896,650 -20,000 0.05 3,887,758,338 550,029 0.290 2017-04-07
720 2017-04-10 1,916,650 -380,000 0.05 3,887,758,338 546,245 0.285 2017-04-06
721 2017-04-07 2,296,650 -100,000 0.06 3,887,758,338 700,478 0.305 2017-04-05
722 2017-04-06 2,396,650 480,000 0.06 3,887,758,338 659,079 0.275 2017-04-03
723 2017-04-05 1,916,650 -60,000 0.05 3,887,758,338 488,746 0.255 2017-03-31
724 2017-04-03 1,976,650 -380,000 0.05 3,887,758,338 504,046 0.255 2017-03-30
725 2017-03-31 2,356,650 140,000 0.06 3,887,758,338 624,512 0.265 2017-03-29
726 2017-03-30 2,216,650 20,000 0.06 3,887,758,338 676,078 0.305 2017-03-28
727 2017-03-29 2,196,650 446,650 0.06 3,887,758,338 669,978 0.305 2017-03-27
728 2017-03-24 1,750,000 120,000 0.07 2,591,838,892 560,000 0.320 2017-03-22
729 2017-03-23 1,630,000 -160,000 0.06 2,591,838,892 521,600 0.320 2017-03-21
730 2017-03-22 1,790,000 380,000 0.07 2,591,838,892 563,850 0.315 2017-03-20
731 2017-03-21 1,410,000 20,000 0.05 2,591,838,892 430,050 0.305 2017-03-17
732 2017-03-17 1,390,000 40,000 0.05 2,591,838,892 417,000 0.300 2017-03-15
733 2017-03-15 1,350,000 40,000 0.05 2,591,838,892 411,750 0.305 2017-03-13
734 2017-03-13 1,310,000 200,000 0.05 2,591,838,892 373,350 0.285 2017-03-09
735 2017-03-10 1,110,000 -60,000 0.04 2,591,838,892 333,000 0.300 2017-03-08
736 2017-03-09 1,170,000 -320,000 0.05 2,591,838,892 391,950 0.335 2017-03-07
737 2017-03-08 1,490,000 180,000 0.06 2,591,838,892 528,950 0.355 2017-03-06
738 2017-03-07 1,310,000 100,000 0.05 2,591,838,892 445,400 0.340 2017-03-03
739 2017-03-06 1,210,000 40,000 0.05 2,591,838,892 405,350 0.335 2017-03-02
740 2017-03-03 1,170,000 -100,000 0.05 2,591,838,892 391,950 0.335 2017-03-01
741 2017-03-02 1,270,000 40,000 0.05 2,591,838,892 425,450 0.335 2017-02-28
742 2017-03-01 1,230,000 80,000 0.05 2,591,838,892 405,900 0.330 2017-02-27
743 2017-02-27 1,150,000 20,000 0.04 2,591,838,892 419,750 0.365 2017-02-23
744 2017-02-22 1,130,000 -100,000 0.04 2,591,838,892 378,550 0.335 2017-02-20
745 2017-02-21 1,230,000 80,000 0.05 2,591,838,892 424,350 0.345 2017-02-17
746 2017-02-17 1,150,000 100,000 0.04 2,591,838,892 396,750 0.345 2017-02-15
747 2017-02-13 1,050,000 -140,000 0.04 2,591,838,892 383,250 0.365 2017-02-09
748 2017-02-10 1,190,000 -40,000 0.05 2,591,838,892 446,250 0.375 2017-02-08
749 2017-02-09 1,230,000 180,000 0.05 2,591,838,892 461,250 0.375 2017-02-07
750 2017-02-08 1,050,000 -200,000 0.04 2,591,838,892 378,000 0.360 2017-02-06
751 2017-02-07 1,250,000 200,000 0.05 2,591,838,892 437,500 0.350 2017-02-03
752 2017-02-06 1,050,000 -220,000 0.04 2,591,838,892 378,000 0.360 2017-02-02
753 2017-02-03 1,270,000 20,000 0.05 2,591,838,892 469,900 0.370 2017-02-01
754 2017-02-02 1,250,000 20,000 0.05 2,591,838,892 337,500 0.270 2017-01-26
755 2017-02-01 1,230,000 20,000 0.05 2,591,838,892 332,100 0.270 2017-01-25
756 2017-01-26 1,210,000 100,000 0.05 2,591,838,892 356,950 0.295 2017-01-24
757 2017-01-24 1,110,000 20,000 0.04 2,591,838,892 333,000 0.300 2017-01-20
758 2017-01-23 1,090,000 -20,000 0.04 2,591,838,892 332,450 0.305 2017-01-19
759 2017-01-19 1,110,000 60,000 0.04 2,591,838,892 333,000 0.300 2017-01-17
760 2017-01-18 1,050,000 -160,000 0.04 2,591,838,892 315,000 0.300 2017-01-16
761 2017-01-17 1,210,000 100,000 0.05 2,591,838,892 369,050 0.305 2017-01-13
762 2017-01-16 1,110,000 -120,000 0.04 2,591,838,892 333,000 0.300 2017-01-12
763 2017-01-09 1,230,000 -20,000 0.05 2,591,838,892 399,750 0.325 2017-01-05
764 2017-01-06 1,250,000 20,000 0.05 2,591,838,892 387,500 0.310 2017-01-04
765 2017-01-04 1,230,000 20,000 0.05 2,591,838,892 375,150 0.305 2016-12-30
766 2017-01-03 1,210,000 60,000 0.05 2,591,838,892 381,150 0.315 2016-12-29
767 2016-12-30 1,150,000 20,000 0.04 2,591,838,892 356,500 0.310 2016-12-28
768 2016-12-28 1,130,000 -20,000 0.04 2,591,838,892 350,300 0.310 2016-12-22
769 2016-12-22 1,150,000 -20,000 0.04 2,591,838,892 362,250 0.315 2016-12-20
770 2016-12-21 1,170,000 20,000 0.05 2,591,838,892 380,250 0.325 2016-12-19
771 2016-12-20 1,150,000 40,000 0.04 2,591,838,892 379,500 0.330 2016-12-16
772 2016-12-19 1,110,000 -20,000 0.04 2,591,838,892 355,200 0.320 2016-12-15
773 2016-12-16 1,130,000 -20,000 0.04 2,591,838,892 372,900 0.330 2016-12-14
774 2016-12-15 1,150,000 -80,000 0.04 2,591,838,892 385,250 0.335 2016-12-13
775 2016-12-13 1,230,000 20,000 0.05 2,591,838,892 418,200 0.340 2016-12-09
776 2016-12-12 1,210,000 180,000 0.05 2,591,838,892 423,500 0.350 2016-12-08
777 2016-12-09 1,030,000 -100,000 0.04 2,591,838,892 370,800 0.360 2016-12-07
778 2016-12-08 1,130,000 100,000 0.04 2,591,838,892 406,800 0.360 2016-12-06
779 2016-12-07 1,030,000 -60,000 0.04 2,591,838,892 375,950 0.365 2016-12-05
780 2016-12-06 1,090,000 40,000 0.04 2,591,838,892 403,300 0.370 2016-12-02
781 2016-12-05 1,050,000 20,000 0.04 2,591,838,892 372,750 0.355 2016-12-01
782 2016-12-02 1,030,000 -60,000 0.04 2,591,838,892 360,500 0.350 2016-11-30
783 2016-12-01 1,090,000 -20,000 0.04 2,591,838,892 381,500 0.350 2016-11-29
784 2016-11-30 1,110,000 -40,000 0.04 2,591,838,892 388,500 0.350 2016-11-28
785 2016-11-29 1,150,000 20,000 0.04 2,591,838,892 408,250 0.355 2016-11-25
786 2016-11-28 1,130,000 -80,000 0.04 2,591,838,892 401,150 0.355 2016-11-24
787 2016-11-24 1,210,000 100,000 0.05 2,591,838,892 435,600 0.360 2016-11-22
788 2016-11-23 1,110,000 -180,000 0.04 2,591,838,892 410,700 0.370 2016-11-21
789 2016-11-22 1,290,000 -120,000 0.05 2,591,838,892 451,500 0.350 2016-11-18
790 2016-11-21 1,410,000 40,000 0.05 2,591,838,892 500,550 0.355 2016-11-17
791 2016-11-17 1,370,000 220,000 0.05 2,591,838,892 520,600 0.380 2016-11-15
792 2016-11-16 1,150,000 80,000 0.04 2,591,838,892 414,000 0.360 2016-11-14
793 2016-11-15 1,070,000 -60,000 0.04 2,591,838,892 395,900 0.370 2016-11-11
794 2016-11-14 1,130,000 -100,000 0.04 2,591,838,892 440,700 0.390 2016-11-10
795 2016-11-10 1,230,000 -100,000 0.05 2,591,838,892 448,950 0.365 2016-11-08
796 2016-11-08 1,330,000 40,000 0.05 2,591,838,892 505,400 0.380 2016-11-04
797 2016-11-07 1,290,000 20,000 0.05 2,591,838,892 490,200 0.380 2016-11-03
798 2016-11-03 1,270,000 100,000 0.05 2,591,838,892 508,000 0.400 2016-11-01
799 2016-11-01 1,170,000 -20,000 0.05 2,591,838,892 485,550 0.415 2016-10-28
800 2016-10-31 1,190,000 -280,000 0.05 2,591,838,892 505,750 0.425 2016-10-27
801 2016-10-27 1,470,000 -20,000 0.06 2,591,838,892 602,700 0.410 2016-10-25
802 2016-10-26 1,490,000 80,000 0.06 2,591,838,892 596,000 0.400 2016-10-24
803 2016-10-25 1,410,000 180,000 0.05 2,591,838,892 578,100 0.410 2016-10-20
804 2016-10-19 1,230,000 120,000 0.05 2,591,838,892 485,850 0.395 2016-10-17
805 2016-10-18 1,110,000 80,000 0.04 2,591,838,892 449,550 0.405 2016-10-14
806 2016-10-17 1,030,000 -40,000 0.04 2,591,838,892 437,750 0.425 2016-10-13
807 2016-10-14 1,070,000 40,000 0.04 2,591,838,892 465,450 0.435 2016-10-12
808 2016-10-12 1,030,000 -40,000 0.04 2,591,838,892 427,450 0.415 2016-10-07
809 2016-10-11 1,070,000 -200,000 0.04 2,591,838,892 417,300 0.390 2016-10-06
810 2016-10-07 1,270,000 60,000 0.05 2,591,838,892 444,500 0.350 2016-10-05
811 2016-10-06 1,210,000 100,000 0.05 2,591,838,892 423,500 0.350 2016-10-04
812 2016-10-05 1,110,000 -100,000 0.04 2,591,838,892 399,600 0.360 2016-10-03
813 2016-10-04 1,210,000 100,000 0.05 2,591,838,892 429,550 0.355 2016-09-30
814 2016-09-30 1,110,000 -60,000 0.04 2,591,838,892 416,250 0.375 2016-09-28
815 2016-09-29 1,170,000 40,000 0.05 2,591,838,892 409,500 0.350 2016-09-27
816 2016-09-28 1,130,000 -100,000 0.04 2,591,838,892 378,550 0.335 2016-09-26
817 2016-09-23 1,230,000 20,000 0.05 2,591,838,892 442,800 0.360 2016-09-21
818 2016-09-22 1,210,000 -40,000 0.05 2,591,838,892 399,300 0.330 2016-09-20
819 2016-09-21 1,250,000 220,000 0.05 2,591,838,892 443,750 0.355 2016-09-19
820 2016-09-19 1,030,000 -100,000 0.04 2,591,838,892 386,250 0.375 2016-09-14
821 2016-09-15 1,130,000 100,000 0.04 2,591,838,892 435,050 0.385 2016-09-13
822 2016-09-13 1,030,000 -80,000 0.04 2,591,838,892 406,850 0.395 2016-09-09
823 2016-09-09 1,110,000 40,000 0.04 2,591,838,892 360,750 0.325 2016-09-07
824 2016-09-07 1,070,000 -80,000 0.04 2,591,838,892 337,050 0.315 2016-09-05
825 2016-09-06 1,150,000 -60,000 0.04 2,591,838,892 345,000 0.300 2016-09-02
826 2016-09-05 1,210,000 60,000 0.05 2,591,838,892 375,100 0.310 2016-09-01
827 2016-09-02 1,150,000 -20,000 0.04 2,591,838,892 327,750 0.285 2016-08-31
828 2016-09-01 1,170,000 120,000 0.05 2,591,838,892 351,000 0.300 2016-08-30
829 2016-08-30 1,050,000 -180,000 0.04 2,591,838,892 320,250 0.305 2016-08-26
830 2016-08-25 1,230,000 200,000 0.05 2,591,838,892 393,600 0.320 2016-08-23
831 2016-08-24 1,030,000 -120,000 0.04 2,591,838,892 329,600 0.320 2016-08-22
832 2016-08-23 1,150,000 100,000 0.04 2,591,838,892 373,750 0.325 2016-08-19
833 2016-08-22 1,050,000 -20,000 0.04 2,591,838,892 346,500 0.330 2016-08-18
834 2016-08-19 1,070,000 -180,000 0.04 2,591,838,892 342,400 0.320 2016-08-17
835 2016-08-18 1,250,000 -20,000 0.05 2,591,838,892 400,000 0.320 2016-08-16
836 2016-08-16 1,270,000 120,000 0.05 2,591,838,892 400,050 0.315 2016-08-12
837 2016-08-15 1,150,000 -40,000 0.04 2,591,838,892 373,750 0.325 2016-08-11
838 2016-08-11 1,190,000 60,000 0.05 2,591,838,892 374,850 0.315 2016-08-09
839 2016-08-10 1,130,000 -60,000 0.04 2,591,838,892 384,200 0.340 2016-08-08
840 2016-08-09 1,190,000 100,000 0.05 2,591,838,892 374,850 0.315 2016-08-05
841 2016-08-08 1,090,000 20,000 0.04 2,591,838,892 348,800 0.320 2016-08-04
842 2016-08-05 1,070,000 -100,000 0.04 2,591,838,892 342,400 0.320 2016-08-03
843 2016-08-04 1,170,000 20,000 0.05 2,591,838,892 374,400 0.320 2016-08-01
844 2016-08-03 1,150,000 100,000 0.04 2,591,838,892 391,000 0.340 2016-07-29
845 2016-07-29 1,050,000 -80,000 0.04 2,591,838,892 383,250 0.365 2016-07-27
846 2016-07-28 1,130,000 -80,000 0.04 2,591,838,892 412,450 0.365 2016-07-26
847 2016-07-27 1,210,000 -100,000 0.05 2,591,838,892 417,450 0.345 2016-07-25
848 2016-07-26 1,310,000 60,000 0.05 2,591,838,892 465,050 0.355 2016-07-22
849 2016-07-25 1,250,000 -120,000 0.05 2,591,838,892 462,500 0.370 2016-07-21
850 2016-07-22 1,370,000 20,000 0.05 2,591,838,892 486,350 0.355 2016-07-20
851 2016-07-21 1,350,000 -40,000 0.05 2,591,838,892 459,000 0.340 2016-07-19
852 2016-07-20 1,390,000 -80,000 0.05 2,591,838,892 465,650 0.335 2016-07-18
853 2016-07-19 1,470,000 40,000 0.06 2,591,838,892 448,350 0.305 2016-07-15
854 2016-07-18 1,430,000 -20,000 0.06 2,591,838,892 450,450 0.315 2016-07-14
855 2016-07-14 1,450,000 -60,000 0.06 2,591,838,892 456,750 0.315 2016-07-12
856 2016-07-13 1,510,000 -20,000 0.06 2,591,838,892 475,650 0.315 2016-07-11
857 2016-07-12 1,530,000 -20,000 0.06 2,591,838,892 481,950 0.315 2016-07-08
858 2016-07-11 1,550,000 -20,000 0.06 2,591,838,892 488,250 0.315 2016-07-07
859 2016-07-08 1,570,000 40,000 0.06 2,591,838,892 510,250 0.325 2016-07-06
860 2016-07-07 1,530,000 20,000 0.06 2,591,838,892 497,250 0.325 2016-07-05
861 2016-07-06 1,510,000 20,000 0.06 2,591,838,892 490,750 0.325 2016-07-04
862 2016-07-04 1,490,000 -60,000 0.06 2,591,838,892 491,700 0.330 2016-06-29
863 2016-06-30 1,550,000 -60,000 0.06 2,591,838,892 511,500 0.330 2016-06-28
864 2016-06-29 1,610,000 -60,000 0.06 2,591,838,892 531,300 0.330 2016-06-27
865 2016-06-28 1,670,000 20,000 0.06 2,591,838,892 542,750 0.325 2016-06-24
866 2016-06-27 1,650,000 -20,000 0.06 2,591,838,892 577,500 0.350 2016-06-23
867 2016-06-24 1,670,000 20,000 0.06 2,591,838,892 584,500 0.350 2016-06-22
868 2016-06-23 1,650,000 -60,000 0.06 2,591,838,892 577,500 0.350 2016-06-21
869 2016-06-21 1,710,000 -60,000 0.07 2,591,838,892 598,500 0.350 2016-06-17
870 2016-06-17 1,770,000 -40,000 0.07 2,591,838,892 610,650 0.345 2016-06-15
871 2016-06-16 1,810,000 -60,000 0.07 2,591,838,892 624,450 0.345 2016-06-14
872 2016-06-15 1,870,000 20,000 0.07 2,591,838,892 635,800 0.340 2016-06-13
873 2016-06-14 1,850,000 -40,000 0.07 2,591,838,892 629,000 0.340 2016-06-10
874 2016-06-13 1,890,000 -20,000 0.07 2,591,838,892 661,500 0.350 2016-06-08
875 2016-06-10 1,910,000 -60,000 0.07 2,591,838,892 668,500 0.350 2016-06-07
876 2016-06-07 1,970,000 -140,000 0.08 2,591,838,892 738,750 0.375 2016-06-03
877 2016-06-03 2,110,000 40,000 0.08 2,591,838,892 780,700 0.370 2016-06-01
878 2016-06-02 2,070,000 -40,000 0.08 2,591,838,892 683,100 0.330 2016-05-31
879 2016-05-30 2,110,000 -100,000 0.08 2,591,838,892 727,950 0.345 2016-05-26
880 2016-05-27 2,210,000 20,000 0.09 2,591,838,892 784,550 0.355 2016-05-25
881 2016-05-26 2,190,000 -20,000 0.08 2,591,838,892 766,500 0.350 2016-05-24
882 2016-05-24 2,210,000 20,000 0.09 2,591,838,892 773,500 0.350 2016-05-20
883 2016-05-23 2,190,000 -40,000 0.08 2,591,838,892 799,350 0.365 2016-05-19
884 2016-05-16 2,230,000 -80,000 0.09 2,591,838,892 869,700 0.390 2016-05-12
885 2016-05-09 2,310,000 100,000 0.09 2,591,838,892 900,900 0.390 2016-05-05
886 2016-05-06 2,210,000 -80,000 0.09 2,591,838,892 861,900 0.390 2016-05-04
887 2016-05-05 2,290,000 -80,000 0.09 2,591,838,892 927,450 0.405 2016-05-03
888 2016-05-03 2,370,000 100,000 0.09 2,591,838,892 983,550 0.415 2016-04-28
889 2016-04-29 2,270,000 20,000 0.09 2,591,838,892 942,050 0.415 2016-04-27
890 2016-04-27 2,250,000 -40,000 0.09 2,591,838,892 967,500 0.430 2016-04-25
891 2016-04-26 2,290,000 -160,000 0.09 2,591,838,892 950,350 0.415 2016-04-22
892 2016-04-25 2,450,000 -20,000 0.09 2,591,838,892 980,000 0.400 2016-04-21
893 2016-04-22 2,470,000 180,000 0.10 2,591,838,892 1,012,700 0.410 2016-04-20
894 2016-04-21 2,290,000 -160,000 0.09 2,591,838,892 973,250 0.425 2016-04-19
895 2016-04-19 2,450,000 100,000 0.09 2,591,838,892 1,029,000 0.420 2016-04-15
896 2016-04-18 2,350,000 60,000 0.09 2,591,838,892 998,750 0.425 2016-04-14
897 2016-04-14 2,290,000 -80,000 0.09 2,591,838,892 950,350 0.415 2016-04-12
898 2016-04-13 2,370,000 -60,000 0.09 2,591,838,892 1,007,250 0.425 2016-04-11
899 2016-04-11 2,430,000 40,000 0.09 2,591,838,892 1,069,200 0.440 2016-04-07
900 2016-04-08 2,390,000 20,000 0.09 2,591,838,892 1,039,650 0.435 2016-04-06
901 2016-04-07 2,370,000 100,000 0.09 2,591,838,892 1,042,800 0.440 2016-04-05
902 2016-04-05 2,270,000 -60,000 0.09 2,591,838,892 998,800 0.440 2016-03-31
903 2016-04-01 2,330,000 -60,000 0.09 2,591,838,892 1,001,900 0.430 2016-03-30
904 2016-03-31 2,390,000 -100,000 0.09 2,591,838,892 1,027,700 0.430 2016-03-29
905 2016-03-30 2,490,000 140,000 0.10 2,591,838,892 1,070,700 0.430 2016-03-24
906 2016-03-29 2,350,000 -40,000 0.09 2,591,838,892 1,057,500 0.450 2016-03-23
907 2016-03-23 2,390,000 140,000 0.09 2,591,838,892 1,087,450 0.455 2016-03-21
908 2016-03-18 2,250,000 -660,000 0.09 2,591,838,892 1,068,750 0.475 2016-03-16
909 2016-03-17 2,910,000 -40,000 0.11 2,591,838,892 1,367,700 0.470 2016-03-15
910 2016-03-16 2,950,000 -80,000 0.11 2,591,838,892 1,371,750 0.465 2016-03-14
911 2016-03-15 3,030,000 -60,000 0.12 2,591,838,892 1,439,250 0.475 2016-03-11
912 2016-03-14 3,090,000 -340,000 0.12 2,591,838,892 1,483,200 0.480 2016-03-10
913 2016-03-11 3,430,000 500,000 0.13 2,591,838,892 1,680,700 0.490 2016-03-09
914 2016-03-10 2,930,000 -920,000 0.11 2,591,838,892 1,362,450 0.465 2016-03-08
915 2016-03-09 3,850,000 400,000 0.15 2,591,838,892 1,886,500 0.490 2016-03-07
916 2016-03-08 3,450,000 -340,000 0.13 2,591,838,892 1,759,500 0.510 2016-03-04
917 2016-03-07 3,790,000 -1,000,000 0.15 2,591,838,892 1,970,800 0.520 2016-03-03
918 2016-03-04 4,790,000 820,000 0.18 2,591,838,892 2,538,700 0.530 2016-03-02
919 2016-03-03 3,970,000 1,040,000 0.15 2,591,838,892 1,885,750 0.475 2016-03-01
920 2016-03-02 2,930,000 80,000 0.11 2,591,838,892 1,172,000 0.400 2016-02-29
921 2016-03-01 2,850,000 280,000 0.11 2,591,838,892 1,239,750 0.435 2016-02-26
922 2016-02-29 2,570,000 200,000 0.10 2,591,838,892 950,900 0.370 2016-02-25
923 2016-02-26 2,370,000 760,000 0.09 2,591,838,892 971,700 0.410 2016-02-24
924 2016-02-25 1,610,000 -20,000 0.06 2,591,838,892 708,400 0.440 2016-02-23
925 2016-02-23 1,630,000 20,000 0.06 2,591,838,892 464,550 0.285 2016-02-19
926 2016-02-17 1,610,000 -20,000 0.06 2,591,838,892 450,800 0.280 2016-02-15
927 2016-02-16 1,630,000 80,000 0.06 2,591,838,892 448,250 0.275 2016-02-12
928 2016-02-12 1,550,000 40,000 0.06 2,591,838,892 457,250 0.295 2016-02-05
929 2016-02-11 1,510,000 -60,000 0.06 2,591,838,892 430,350 0.285 2016-02-04
930 2016-02-05 1,570,000 -40,000 0.06 2,591,838,892 439,600 0.280 2016-02-03
931 2016-02-04 1,610,000 -40,000 0.06 2,591,838,892 450,800 0.280 2016-02-02
932 2016-02-02 1,650,000 80,000 0.06 2,591,838,892 486,750 0.295 2016-01-29
933 2016-01-29 1,570,000 40,000 0.06 2,591,838,892 455,300 0.290 2016-01-27
934 2016-01-28 1,530,000 20,000 0.06 2,591,838,892 459,000 0.300 2016-01-26
935 2016-01-27 1,510,000 -20,000 0.06 2,591,838,892 468,100 0.310 2016-01-25
936 2016-01-26 1,530,000 80,000 0.06 2,591,838,892 459,000 0.300 2016-01-22
937 2016-01-21 1,450,000 140,000 0.06 2,591,838,892 464,000 0.320 2016-01-19
938 2016-01-20 1,310,000 260,000 0.05 2,591,838,892 393,000 0.300 2016-01-18
939 2016-01-19 1,050,000 -60,000 0.04 2,591,838,892 309,750 0.295 2016-01-15
940 2016-01-18 1,110,000 80,000 0.04 2,591,838,892 371,850 0.335 2016-01-14
941 2016-01-15 1,030,000 -240,000 0.04 2,591,838,892 375,950 0.365 2016-01-13
942 2016-01-13 1,270,000 80,000 0.05 2,591,838,892 552,450 0.435 2016-01-11
943 2016-01-12 1,190,000 -40,000 0.05 2,591,838,892 523,600 0.440 2016-01-08
944 2016-01-11 1,230,000 120,000 0.05 2,591,838,892 541,200 0.440 2016-01-07
945 2016-01-08 1,110,000 -40,000 0.04 2,591,838,892 510,600 0.460 2016-01-06
946 2016-01-07 1,150,000 -40,000 0.04 2,591,838,892 546,250 0.475 2016-01-05
947 2016-01-06 1,190,000 -20,000 0.05 2,591,838,892 565,250 0.475 2016-01-04
948 2016-01-05 1,210,000 -60,000 0.05 2,591,838,892 605,000 0.500 2015-12-30
949 2015-12-29 1,270,000 80,000 0.05 2,591,838,892 660,400 0.520 2015-12-23
950 2015-12-28 1,190,000 100,000 0.05 2,591,838,892 630,700 0.530 2015-12-22
951 2015-12-21 1,090,000 -60,000 0.04 2,591,838,892 528,650 0.485 2015-12-17
952 2015-12-17 1,150,000 80,000 0.04 2,591,838,892 552,000 0.480 2015-12-15
953 2015-12-16 1,070,000 40,000 0.04 2,591,838,892 535,000 0.500 2015-12-14
954 2015-12-15 1,030,000 -100,000 0.04 2,591,838,892 484,100 0.470 2015-12-11
955 2015-12-14 1,130,000 100,000 0.04 2,591,838,892 559,350 0.495 2015-12-10
956 2015-12-11 1,030,000 -20,000 0.04 2,591,838,892 535,600 0.520 2015-12-09
957 2015-12-10 1,050,000 20,000 0.04 2,591,838,892 535,500 0.510 2015-12-08
958 2015-11-19 1,030,000 -1,960,000 0.04 2,591,838,892 721,000 0.700 2015-11-17
959 2015-11-18 2,990,000 1,620,000 0.12 2,591,838,892 2,122,900 0.710 2015-11-16
960 2015-11-16 1,370,000 -300,000 0.05 2,591,838,892 931,600 0.680 2015-11-12
961 2015-11-13 1,670,000 -220,000 0.06 2,591,838,892 1,219,100 0.730 2015-11-11
962 2015-11-12 1,890,000 -380,000 0.07 2,591,838,892 1,398,600 0.740 2015-11-10
963 2015-11-11 2,270,000 -440,000 0.09 2,591,838,892 1,725,200 0.760 2015-11-09
964 2015-11-10 2,710,000 -400,000 0.10 2,591,838,892 2,032,500 0.750 2015-11-06
965 2015-11-09 3,110,000 -160,000 0.12 2,591,838,892 1,803,800 0.580 2015-11-05
966 2015-11-06 3,270,000 640,000 0.13 2,591,838,892 1,929,300 0.590 2015-11-04
967 2015-10-30 2,630,000 -20,000 0.10 2,591,838,892 1,656,900 0.630 2015-10-28
968 2015-10-08 2,650,000 1,552,000 0.10 2,591,838,892 5,167,500 1.950 2015-10-06
969 2015-06-25 1,098,000 28,000 0.04 2,585,991,035 2,141,100 1.950 2015-06-23
970 2015-06-22 1,070,000 20,000 0.04 2,585,991,035 1,926,000 1.800 2015-06-18
971 2015-06-19 1,050,000 -640,000 0.04 2,535,571,035 1,911,000 1.820 2015-06-17
972 2015-06-18 1,690,000 180,000 0.07 2,535,571,035 2,856,100 1.690 2015-06-16
973 2015-06-17 1,510,000 -20,000 0.06 2,535,571,035 1,721,400 1.140 2015-06-15
974 2015-06-16 1,530,000 200,000 0.06 2,535,571,035 1,881,900 1.230 2015-06-12
975 2015-06-15 1,330,000 120,000 0.05 2,535,571,035 1,197,000 0.900 2015-06-11
976 2015-06-10 1,210,000 -120,000 0.05 2,535,571,035 738,100 0.610 2015-06-08
977 2015-06-09 1,330,000 -260,000 0.05 2,535,571,035 811,300 0.610 2015-06-05
978 2015-06-08 1,590,000 300,000 0.06 2,535,571,035 922,200 0.580 2015-06-04
979 2015-06-05 1,290,000 100,000 0.05 2,535,571,035 799,800 0.620 2015-06-03
980 2015-06-04 1,190,000 160,000 0.05 2,535,571,035 749,700 0.630 2015-06-02
981 2015-05-21 1,030,000 -180,000 0.04 2,535,571,035 700,400 0.680 2015-05-19
982 2015-05-20 1,210,000 180,000 0.05 2,535,571,035 762,300 0.630 2015-05-18
983 2015-05-11 1,030,000 -280,000 0.04 2,535,571,035 587,100 0.570 2015-05-07
984 2015-05-08 1,310,000 60,000 0.05 2,535,571,035 707,400 0.540 2015-05-06
985 2015-05-07 1,250,000 40,000 0.05 2,535,571,035 612,500 0.490 2015-05-05
986 2015-05-06 1,210,000 180,000 0.05 2,535,571,035 574,750 0.475 2015-05-04
987 2015-05-05 1,030,000 -40,000 0.04 2,535,571,035 453,200 0.440 2015-04-30
988 2015-05-04 1,070,000 40,000 0.04 2,535,571,035 465,450 0.435 2015-04-29
989 2015-04-23 1,030,000 -80,000 0.04 2,535,571,035 473,800 0.460 2015-04-21
990 2015-04-22 1,110,000 -140,000 0.04 2,535,571,035 477,300 0.430 2015-04-20
991 2015-04-21 1,250,000 20,000 0.05 2,535,571,035 562,500 0.450 2015-04-17
992 2015-04-20 1,230,000 200,000 0.05 2,535,571,035 559,650 0.455 2015-04-16
993 2015-04-17 1,030,000 -40,000 0.04 2,535,571,035 468,650 0.455 2015-04-15
994 2015-04-15 1,070,000 40,000 0.04 2,535,571,035 502,900 0.470 2015-04-13
995 2015-04-14 1,030,000 -20,000 0.04 2,535,571,035 489,250 0.475 2015-04-10
996 2015-04-13 1,050,000 -60,000 0.04 2,535,571,035 525,000 0.500 2015-04-09
997 2015-04-10 1,110,000 -20,000 0.04 2,535,571,035 488,400 0.440 2015-04-08
998 2015-04-08 1,130,000 100,000 0.04 2,535,571,035 542,400 0.480 2015-04-01
999 2015-04-02 1,030,000 -40,000 0.04 2,535,571,035 494,400 0.480 2015-03-31
1000 2015-03-31 1,070,000 40,000 0.04 2,535,571,035 508,250 0.475 2015-03-27
1001 2015-03-24 1,030,000 -20,000 0.04 2,535,571,035 494,400 0.480 2015-03-20
1002 2015-03-18 1,050,000 20,000 0.04 2,535,571,035 514,500 0.490 2015-03-16
1003 2015-03-16 1,030,000 -40,000 0.04 2,535,571,035 484,100 0.470 2015-03-12
1004 2015-03-13 1,070,000 -60,000 0.04 2,535,571,035 529,650 0.495 2015-03-11
1005 2015-02-26 1,130,000 -60,000 0.04 2,535,571,035 655,400 0.580 2015-02-24
1006 2015-02-10 1,190,000 160,000 0.05 2,535,571,035 630,700 0.530 2015-02-06
1007 2015-01-23 1,030,000 -40,000 0.04 2,535,571,035 509,850 0.495 2015-01-21
1008 2015-01-22 1,070,000 -20,000 0.04 2,535,571,035 556,400 0.520 2015-01-20
1009 2015-01-15 1,090,000 60,000 0.04 2,535,571,035 555,900 0.510 2015-01-13
1010 2015-01-13 1,030,000 -40,000 0.04 2,535,571,035 509,850 0.495 2015-01-09
1011 2015-01-12 1,070,000 40,000 0.04 2,535,571,035 529,650 0.495 2015-01-08
1012 2014-10-06 1,030,000 -40,000 0.04 2,535,571,035 576,800 0.560 2014-09-30
1013 2014-10-03 1,070,000 -20,000 0.04 2,535,571,035 599,200 0.560 2014-09-29
1014 2014-09-18 1,090,000 -20,000 0.04 2,535,571,035 686,700 0.630 2014-09-16
1015 2014-09-17 1,110,000 -40,000 0.04 2,535,571,035 699,300 0.630 2014-09-15
1016 2014-09-12 1,150,000 20,000 0.05 2,535,571,035 724,500 0.630 2014-09-10
1017 2014-09-11 1,130,000 -20,000 0.04 2,535,571,035 711,900 0.630 2014-09-08
1018 2014-09-04 1,150,000 20,000 0.05 2,535,571,035 724,500 0.630 2014-09-02
1019 2014-08-29 1,130,000 -80,000 0.04 2,535,571,035 734,500 0.650 2014-08-27
1020 2014-08-27 1,210,000 20,000 0.05 2,535,571,035 798,600 0.660 2014-08-25
1021 2014-08-26 1,190,000 -60,000 0.05 2,535,571,035 773,500 0.650 2014-08-22
1022 2014-08-25 1,250,000 20,000 0.05 2,535,571,035 825,000 0.660 2014-08-21
1023 2014-08-22 1,230,000 -60,000 0.05 2,535,571,035 811,800 0.660 2014-08-20
1024 2014-08-07 1,290,000 -60,000 0.05 2,535,571,035 851,400 0.660 2014-08-05
1025 2014-08-05 1,350,000 -60,000 0.05 2,535,571,035 877,500 0.650 2014-08-01
1026 2014-07-29 1,410,000 100,000 0.06 2,535,571,035 944,700 0.670 2014-07-25
1027 2014-07-11 1,310,000 -140,000 0.05 2,535,571,035 864,600 0.660 2014-07-09
1028 2014-07-09 1,450,000 180,000 0.06 2,535,571,035 986,000 0.680 2014-07-07
1029 2014-07-08 1,270,000 -120,000 0.05 2,535,571,035 876,300 0.690 2014-07-04
1030 2014-07-07 1,390,000 -160,000 0.05 2,535,571,035 917,400 0.660 2014-07-03
1031 2014-07-03 1,550,000 -80,000 0.06 2,535,571,035 992,000 0.640 2014-06-30
1032 2014-07-02 1,630,000 160,000 0.06 2,535,571,035 1,043,200 0.640 2014-06-27
1033 2014-06-30 1,470,000 -40,000 0.06 2,535,571,035 940,800 0.640 2014-06-26
1034 2014-06-26 1,510,000 260,000 0.06 2,535,571,035 981,500 0.650 2014-06-24
1035 2014-06-23 1,250,000 -120,000 0.05 2,535,571,035 950,000 0.760 2014-06-19
1036 2014-06-20 1,370,000 120,000 0.05 2,535,571,035 1,054,900 0.770 2014-06-18
1037 2014-06-19 1,250,000 -80,000 0.05 2,535,571,035 862,500 0.690 2014-06-17
1038 2014-06-18 1,330,000 20,000 0.05 2,535,571,035 931,000 0.700 2014-06-16
1039 2014-06-17 1,310,000 40,000 0.05 2,535,571,035 838,400 0.640 2014-06-13
1040 2014-06-12 1,270,000 20,000 0.05 2,535,571,035 825,500 0.650 2014-06-10
1041 2014-06-11 1,250,000 -220,000 0.05 2,535,571,035 800,000 0.640 2014-06-09
1042 2014-06-10 1,470,000 280,000 0.06 2,535,571,035 955,500 0.650 2014-06-06
1043 2014-06-09 1,190,000 80,000 0.05 2,535,571,035 761,600 0.640 2014-06-05
1044 2014-06-06 1,110,000 -20,000 0.04 2,535,571,035 721,500 0.650 2014-06-04
1045 2014-06-05 1,130,000 20,000 0.04 2,535,571,035 768,400 0.680 2014-06-03
1046 2014-05-30 1,110,000 -60,000 0.04 2,535,571,035 732,600 0.660 2014-05-28
1047 2014-05-29 1,170,000 60,000 0.05 2,535,571,035 772,200 0.660 2014-05-27
1048 2014-05-28 1,110,000 -120,000 0.04 2,535,571,035 743,700 0.670 2014-05-26
1049 2014-05-27 1,230,000 180,000 0.05 2,535,571,035 836,400 0.680 2014-05-23
1050 2014-05-26 1,050,000 -60,000 0.04 2,535,571,035 735,000 0.700 2014-05-22
1051 2014-05-22 1,110,000 20,000 0.04 2,535,571,035 732,600 0.660 2014-05-20
1052 2014-05-21 1,090,000 40,000 0.04 2,535,571,035 719,400 0.660 2014-05-19
1053 2014-05-20 1,050,000 -20,000 0.04 2,535,571,035 703,500 0.670 2014-05-16
1054 2014-05-19 1,070,000 -140,000 0.04 2,535,571,035 727,600 0.680 2014-05-15
1055 2014-05-16 1,210,000 -180,000 0.05 2,535,571,035 859,100 0.710 2014-05-14
1056 2014-05-14 1,390,000 -180,000 0.05 2,535,571,035 903,500 0.650 2014-05-12
1057 2014-05-13 1,570,000 -220,000 0.06 2,535,571,035 989,100 0.630 2014-05-09
1058 2014-05-12 1,790,000 200,000 0.07 2,535,571,035 1,056,100 0.590 2014-05-08
1059 2014-05-09 1,590,000 20,000 0.06 2,535,571,035 969,900 0.610 2014-05-07
1060 2014-05-08 1,570,000 -20,000 0.06 2,535,571,035 1,004,800 0.640 2014-05-05
1061 2014-04-29 1,590,000 -20,000 0.06 2,535,571,035 1,113,000 0.700 2014-04-25
1062 2014-04-28 1,610,000 280,000 0.06 2,535,571,035 1,191,400 0.740 2014-04-24
1063 2014-04-25 1,330,000 40,000 0.05 2,535,571,035 837,900 0.630 2014-04-23
1064 2014-04-24 1,290,000 60,000 0.05 2,535,571,035 838,500 0.650 2014-04-22
1065 2014-04-23 1,230,000 -60,000 0.05 2,535,571,035 947,100 0.770 2014-04-17
1066 2014-04-22 1,290,000 -80,000 0.05 2,535,571,035 812,700 0.630 2014-04-16
1067 2014-04-17 1,370,000 100,000 0.05 2,535,571,035 685,000 0.500 2014-04-15
1068 2014-04-16 1,270,000 80,000 0.05 2,535,571,035 622,300 0.490 2014-04-14
1069 2014-04-15 1,190,000 -140,000 0.05 2,535,571,035 565,250 0.475 2014-04-11
1070 2014-04-14 1,330,000 20,000 0.05 2,535,571,035 611,800 0.460 2014-04-10
1071 2014-04-11 1,310,000 -40,000 0.05 2,535,571,035 628,800 0.480 2014-04-09
1072 2014-04-10 1,350,000 -260,000 0.05 2,535,571,035 661,500 0.490 2014-04-08
1073 2014-04-09 1,610,000 20,000 0.06 2,535,571,035 821,100 0.510 2014-04-07
1074 2014-04-08 1,590,000 -320,000 0.06 2,535,571,035 667,800 0.420 2014-04-04
1075 2014-04-07 1,910,000 120,000 0.08 2,535,571,035 830,850 0.435 2014-04-03
1076 2014-04-04 1,790,000 -320,000 0.07 2,535,571,035 769,700 0.430 2014-04-02
1077 2014-04-03 2,110,000 140,000 0.08 2,535,571,035 907,300 0.430 2014-04-01
1078 2014-04-02 1,970,000 40,000 0.08 2,535,571,035 807,700 0.410 2014-03-31
1079 2014-04-01 1,930,000 120,000 0.08 2,535,571,035 800,950 0.415 2014-03-28
1080 2014-03-31 1,810,000 -200,000 0.07 2,535,571,035 778,300 0.430 2014-03-27
1081 2014-03-28 2,010,000 120,000 0.08 2,535,571,035 914,550 0.455 2014-03-26
1082 2014-03-27 1,890,000 80,000 0.07 2,535,571,035 822,150 0.435 2014-03-25
1083 2014-03-26 1,810,000 -700,000 0.07 2,535,571,035 823,550 0.455 2014-03-24
1084 2014-03-25 2,510,000 660,000 0.10 2,535,571,035 1,217,350 0.485 2014-03-21
1085 2014-03-21 1,850,000 120,000 0.07 2,535,571,035 915,750 0.495 2014-03-19
1086 2014-03-20 1,730,000 -60,000 0.07 2,535,571,035 968,800 0.560 2014-03-18
1087 2014-03-18 1,790,000 220,000 0.07 2,535,571,035 984,500 0.550 2014-03-14
1088 2014-03-13 1,570,000 -20,000 0.06 2,535,571,035 1,114,700 0.710 2014-03-11
1089 2014-03-12 1,590,000 20,000 0.06 2,535,571,035 1,176,600 0.740 2014-03-10
1090 2014-03-11 1,570,000 20,000 0.06 2,535,571,035 1,161,800 0.740 2014-03-07
1091 2014-03-07 1,550,000 -40,000 0.06 2,535,571,035 1,131,500 0.730 2014-03-05
1092 2014-03-06 1,590,000 -40,000 0.06 2,535,571,035 1,224,300 0.770 2014-03-04
1093 2014-03-05 1,630,000 -40,000 0.06 2,535,571,035 1,173,600 0.720 2014-03-03
1094 2014-03-04 1,670,000 200,000 0.07 2,535,571,035 1,185,700 0.710 2014-02-28
1095 2014-02-28 1,470,000 -80,000 0.06 2,535,571,035 1,073,100 0.730 2014-02-26
1096 2014-02-26 1,550,000 140,000 0.06 2,535,571,035 1,131,500 0.730 2014-02-24
1097 2014-02-21 1,410,000 220,000 0.06 2,535,571,035 1,128,000 0.800 2014-02-19
1098 2014-02-20 1,190,000 -80,000 0.05 2,535,571,035 952,000 0.800 2014-02-18
1099 2014-02-19 1,270,000 80,000 0.05 2,535,571,035 914,400 0.720 2014-02-17
1100 2014-02-18 1,190,000 -240,000 0.05 2,535,571,035 856,800 0.720 2014-02-14
1101 2014-02-17 1,430,000 380,000 0.06 2,535,571,035 1,072,500 0.750 2014-02-13
1102 2014-02-14 1,050,000 20,000 0.04 2,535,571,035 745,500 0.710 2014-02-12
1103 2014-02-13 1,030,000 -100,000 0.04 2,535,571,035 772,500 0.750 2014-02-11
1104 2014-02-12 1,130,000 100,000 0.04 2,535,571,035 870,100 0.770 2014-02-10
1105 2014-02-06 1,030,000 -33,000 0.04 2,535,571,035 875,500 0.850 2014-02-04
1106 2014-02-05 1,063,000 -167,000 0.04 2,535,571,035 616,540 0.580 2014-01-29
1107 2014-02-04 1,230,000 -400,000 0.05 2,535,571,035 615,000 0.500 2014-01-28
1108 2014-01-29 1,630,000 180,000 0.06 2,535,571,035 790,550 0.485 2014-01-27
1109 2014-01-28 1,450,000 280,000 0.06 2,535,571,035 696,000 0.480 2014-01-24
1110 2014-01-27 1,170,000 140,000 0.05 2,535,571,035 526,500 0.450 2014-01-23
1111 2013-12-11 1,030,000 500,000 0.05 2,115,571,035 350,200 0.340 2013-12-09
1112 2013-12-03 530,000 -1,000 0.03 2,115,571,035 156,350 0.295 2013-11-29
1113 2013-11-12 531,000 -1,800 0.03 2,115,571,035 169,920 0.320 2013-11-08
1114 2013-11-11 532,800 -58,200 0.03 2,115,571,035 181,152 0.340 2013-11-07
1115 2013-11-07 591,000 40,000 0.03 2,115,571,035 197,985 0.335 2013-11-05
1116 2013-11-06 551,000 20,000 0.03 2,115,571,035 184,585 0.335 2013-11-04
1117 2013-11-04 531,000 -60,000 0.03 2,115,571,035 191,160 0.360 2013-10-31
1118 2013-11-01 591,000 60,000 0.03 2,115,571,035 197,985 0.335 2013-10-30
1119 2013-10-21 531,000 -20,000 0.03 2,115,571,035 161,955 0.305 2013-10-17
1120 2013-10-16 551,000 -40,000 0.03 2,115,571,035 176,320 0.320 2013-10-11
1121 2013-10-15 591,000 -40,000 0.03 2,115,571,035 177,300 0.300 2013-10-10
1122 2013-10-11 631,000 100,000 0.03 2,115,571,035 189,300 0.300 2013-10-09
1123 2013-09-30 531,000 -20,000 0.03 2,115,571,035 140,715 0.265 2013-09-26
1124 2013-09-27 551,000 -60,000 0.03 2,115,571,035 146,015 0.265 2013-09-25
1125 2013-09-23 611,000 40,000 0.03 2,115,571,035 171,080 0.280 2013-09-18
1126 2013-09-19 571,000 40,000 0.03 2,115,571,035 162,735 0.285 2013-09-17
1127 2013-09-18 531,000 -3,000 0.03 2,115,571,035 146,025 0.275 2013-09-16
1128 2013-09-17 534,000 -37,000 0.03 2,115,571,035 152,190 0.285 2013-09-13
1129 2013-09-16 571,000 40,000 0.03 2,115,571,035 185,575 0.325 2013-09-12
1130 2013-09-13 531,000 -100,000 0.03 2,115,571,035 175,230 0.330 2013-09-11
1131 2013-09-12 631,000 100,000 0.03 2,115,571,035 217,695 0.345 2013-09-10
1132 2013-09-11 531,000 -360,000 0.03 2,115,571,035 175,230 0.330 2013-09-09
1133 2013-09-10 891,000 280,000 0.04 2,115,571,035 298,485 0.335 2013-09-06
1134 2013-09-09 611,000 80,000 0.03 2,115,571,035 149,695 0.245 2013-09-05
1135 2010-10-21 531,000 -14,000 0.04 1,409,600,690 265,500 0.500 2010-10-19
1136 2010-06-14 545,000 543,500 0.04 1,409,600,690 337,900 0.620 2010-06-10
1137 2010-05-31 1,500 -13,500 0.00 1,409,600,690 810 0.540 2010-05-27
1138 2009-12-16 15,000 -20,000 0.00 1,174,700,690 10,140 0.676 2009-12-14
1139 2009-12-11 35,000 -20,000 0.00 1,174,700,690 24,850 0.710 2009-12-09
1140 2009-12-10 55,000 -70,000 0.00 1,174,700,690 40,865 0.743 2009-12-08
1141 2009-12-07 125,000 -100,000 0.01 1,174,700,690 92,375 0.739 2009-12-03
1142 2009-12-04 225,000 -200,000 0.02 1,174,700,690 162,000 0.720 2009-12-02
1143 2009-12-03 425,000 410,000 0.04 1,174,700,690 318,750 0.750 2009-12-01
1144 2009-11-30 15,000 -80,000 0.00 1,174,700,690 10,650 0.710 2009-11-26
1145 2009-11-27 95,000 60,000 0.01 1,174,700,690 68,875 0.725 2009-11-25
1146 2009-11-25 35,000 20,000 0.00 1,174,700,690 24,430 0.698 2009-11-23
1147 2008-08-08 15,000 -120,000 0.00 978,920,690 11,100 0.740 2008-08-05
1148 2008-08-04 135,000 -40,000 0.01 978,920,690 105,300 0.780 2008-07-31
1149 2008-07-18 175,000 120,000 0.02 978,920,690 147,875 0.845 2008-07-16
1150 2008-07-16 55,000 -20,000 0.01 978,920,690 48,950 0.890 2008-07-14
1151 2008-07-08 75,000 20,000 0.01 978,920,690 61,125 0.815 2008-07-04
1152 2008-06-30 55,000 40,000 0.01 978,920,690 49,610 0.902 2008-06-26
1153 2008-06-19 15,000 -60,000 0.00 978,920,690 14,715 0.981 2008-06-17
1154 2008-06-18 75,000 60,000 0.01 978,920,690 66,000 0.880 2008-06-16

Webb-site Database - Powered By Linux Group

Back to top