Vision Values Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00862  1998-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.081 2026-02-02
3 2026-02-03 0.083 2026-01-30
4 2026-02-02 109,356,973 -325,000 2.79 3,924,190,467 9,076,629 0.083 2026-01-29
5 2026-01-30 109,681,973 -1,310,000 2.80 3,924,190,467 8,774,558 0.080 2026-01-28
6 2026-01-29 110,991,973 -50,000 2.83 3,924,190,467 6,992,494 0.063 2026-01-27
7 2026-01-26 111,041,973 -295,000 2.83 3,924,190,467 5,774,183 0.052 2026-01-22
8 2026-01-22 111,336,973 -415,000 2.84 3,924,190,467 5,232,838 0.047 2026-01-20
9 2026-01-19 111,751,973 -20,000 2.85 3,924,190,467 5,028,839 0.045 2026-01-15
10 2026-01-12 111,771,973 90,000 2.85 3,924,190,467 5,141,511 0.046 2026-01-08
11 2025-12-11 111,681,973 -180,000 2.85 3,924,190,467 4,914,007 0.044 2025-12-09
12 2025-12-10 111,861,973 -2,885,000 2.85 3,924,190,467 5,033,789 0.045 2025-12-08
13 2025-12-05 114,746,973 800,000 2.92 3,924,190,467 5,393,108 0.047 2025-12-03
14 2025-12-03 113,946,973 70,000 2.90 3,924,190,467 5,127,614 0.045 2025-12-01
15 2025-11-19 113,876,973 -40,000 2.90 3,924,190,467 4,327,325 0.038 2025-11-17
16 2025-11-14 113,916,973 605,000 2.90 3,924,190,467 4,442,762 0.039 2025-11-12
17 2025-11-11 113,311,973 400,000 2.89 3,924,190,467 3,965,919 0.035 2025-11-07
18 2025-10-27 112,911,973 805,000 2.88 3,924,190,467 4,629,391 0.041 2025-10-23
19 2025-10-24 112,106,973 -100,000 2.86 3,924,190,467 4,708,493 0.042 2025-10-22
20 2025-10-14 112,206,973 20,000 2.86 3,924,190,467 4,937,107 0.044 2025-10-10
21 2025-10-09 112,186,973 -300,000 2.86 3,924,190,467 4,711,853 0.042 2025-10-06
22 2025-10-02 112,486,973 -1,265,000 2.87 3,924,190,467 4,949,427 0.044 2025-09-29
23 2025-09-30 113,751,973 -60,000 2.90 3,924,190,467 5,232,591 0.046 2025-09-26
24 2025-09-19 113,811,973 -20,000 2.90 3,924,190,467 5,349,163 0.047 2025-09-17
25 2025-09-16 113,831,973 -40,000 2.90 3,924,190,467 5,805,431 0.051 2025-09-12
26 2025-09-15 113,871,973 110,000 2.90 3,924,190,467 6,376,830 0.056 2025-09-11
27 2025-09-12 113,761,973 -280,000 2.90 3,924,190,467 5,915,623 0.052 2025-09-10
28 2025-09-11 114,041,973 -260,000 2.91 3,924,190,467 5,474,015 0.048 2025-09-09
29 2025-09-10 114,301,973 -65,000 2.91 3,924,190,467 5,029,287 0.044 2025-09-08
30 2025-09-03 114,366,973 -200,000 2.91 3,924,190,467 5,375,248 0.047 2025-09-01
31 2025-09-02 114,566,973 510,000 2.92 3,924,190,467 5,384,648 0.047 2025-08-29
32 2025-08-29 114,056,973 -100,000 2.91 3,924,190,467 5,588,792 0.049 2025-08-27
33 2025-08-27 114,156,973 -660,000 2.91 3,924,190,467 5,593,692 0.049 2025-08-25
34 2025-08-26 114,816,973 -260,000 2.93 3,924,190,467 5,166,764 0.045 2025-08-22
35 2025-08-13 115,076,973 -365,000 2.93 3,924,190,467 4,603,079 0.040 2025-08-11
36 2025-08-11 115,441,973 -40,000 2.94 3,924,190,467 4,386,795 0.038 2025-08-07
37 2025-08-07 115,481,973 555,000 2.94 3,924,190,467 4,388,315 0.038 2025-08-05
38 2025-08-05 114,926,973 300,000 2.93 3,924,190,467 4,367,225 0.038 2025-08-01
39 2025-07-22 114,626,973 265,000 2.92 3,924,190,467 4,011,944 0.035 2025-07-18
40 2025-07-02 114,361,973 -30,000 2.91 3,924,190,467 4,460,117 0.039 2025-06-27
41 2025-06-30 114,391,973 30,000 2.92 3,924,190,467 4,461,287 0.039 2025-06-26
42 2025-06-17 114,361,973 350,000 2.91 3,924,190,467 4,117,031 0.036 2025-06-13
43 2025-06-10 114,011,973 300,000 2.91 3,924,190,467 3,762,395 0.033 2025-06-06
44 2025-06-09 113,711,973 -5,000 2.90 3,924,190,467 4,775,903 0.042 2025-06-05
45 2025-06-06 113,716,973 1,400 2.90 3,924,190,467 3,297,792 0.029 2025-06-04
46 2025-06-04 113,715,573 140,000 2.90 3,924,190,467 3,752,614 0.033 2025-06-02
47 2025-06-03 113,575,573 -100,000 2.89 3,924,190,467 3,180,116 0.028 2025-05-30
48 2025-05-22 113,675,573 50,000 2.90 3,924,190,467 3,296,592 0.029 2025-05-20
49 2025-05-14 113,625,573 70,000 2.90 3,924,190,467 3,636,018 0.032 2025-05-12
50 2025-05-07 113,555,573 -5,000 2.89 3,924,190,467 3,747,334 0.033 2025-05-02
51 2025-05-02 113,560,573 300,000 2.89 3,924,190,467 4,428,862 0.039 2025-04-29
52 2025-04-30 113,260,573 -550,000 2.89 3,924,190,467 4,983,465 0.044 2025-04-28
53 2025-04-29 113,810,573 1,190,000 2.90 3,924,190,467 4,893,855 0.043 2025-04-25
54 2025-04-28 112,620,573 10,000 2.87 3,924,190,467 4,842,685 0.043 2025-04-24
55 2025-04-24 112,610,573 250,000 2.87 3,924,190,467 4,504,423 0.040 2025-04-22
56 2025-04-17 112,360,573 -1,075,558 2.86 3,924,190,467 4,382,062 0.039 2025-04-15
57 2025-04-14 113,436,131 100,000 2.89 3,924,190,467 3,856,828 0.034 2025-04-10
58 2025-04-11 113,336,131 15,000 2.89 3,924,190,467 3,740,092 0.033 2025-04-09
59 2025-04-09 113,321,131 70,000 2.89 3,924,190,467 3,399,634 0.030 2025-04-07
60 2025-03-27 113,251,131 -75,000 2.89 3,924,190,467 3,397,534 0.030 2025-03-25
61 2025-03-25 113,326,131 -100,000 2.89 3,924,190,467 3,173,132 0.028 2025-03-21
62 2025-03-20 113,426,131 -50,000 2.89 3,924,190,467 3,629,636 0.032 2025-03-18
63 2025-03-19 113,476,131 600,000 2.89 3,924,190,467 3,631,236 0.032 2025-03-17
64 2025-03-18 112,876,131 -1,740,000 2.88 3,924,190,467 3,837,788 0.034 2025-03-14
65 2025-03-07 114,616,131 75,000 2.92 3,924,190,467 3,094,636 0.027 2025-03-05
66 2025-02-18 114,541,131 -3,000 2.92 3,924,190,467 3,436,234 0.030 2025-02-14
67 2025-02-07 114,544,131 100,000 2.92 3,924,190,467 2,978,147 0.026 2025-02-05
68 2025-01-22 114,444,131 300,000 2.92 3,924,190,467 3,204,436 0.028 2025-01-20
69 2025-01-21 114,144,131 280,000 2.91 3,924,190,467 3,880,900 0.034 2025-01-17
70 2025-01-02 113,864,131 3,000 2.90 3,924,190,467 2,391,147 0.021 2024-12-27
71 2024-11-07 113,861,131 -280,000 2.90 3,924,190,467 2,846,528 0.025 2024-11-05
72 2024-11-05 114,141,131 -80,000 2.91 3,924,190,467 3,195,952 0.028 2024-11-01
73 2024-10-17 114,221,131 510,000 2.91 3,924,190,467 3,312,413 0.029 2024-10-15
74 2024-10-10 113,711,131 400,000 2.90 3,924,190,467 3,638,756 0.032 2024-10-08
75 2024-10-09 113,311,131 -280,000 2.89 3,924,190,467 4,645,756 0.041 2024-10-07
76 2024-10-08 113,591,131 -80,000 2.89 3,924,190,467 4,316,463 0.038 2024-10-04
77 2024-10-07 113,671,131 10,000 2.90 3,924,190,467 4,092,161 0.036 2024-10-03
78 2024-10-02 113,661,131 60,000 2.90 3,924,190,467 3,068,851 0.027 2024-09-27
79 2024-09-27 113,601,131 -310,000 2.89 3,924,190,467 2,726,427 0.024 2024-09-25
80 2024-07-15 113,911,131 -40,000 2.90 3,924,190,467 3,417,334 0.030 2024-07-11
81 2024-07-11 113,951,131 -45,000 2.90 3,924,190,467 3,418,534 0.030 2024-07-09
82 2024-07-05 113,996,131 110,000 2.90 3,924,190,467 3,533,880 0.031 2024-07-03
83 2024-06-21 113,886,131 -75,000 2.90 3,924,190,467 3,644,356 0.032 2024-06-19
84 2024-06-06 113,961,131 715,000 2.90 3,924,190,467 3,760,717 0.033 2024-06-04
85 2024-06-04 113,246,131 1,000,000 2.89 3,924,190,467 3,623,876 0.032 2024-05-31
86 2024-06-03 112,246,131 5,000 2.86 3,924,190,467 4,153,107 0.037 2024-05-30
87 2024-05-30 112,241,131 30,000 2.86 3,924,190,467 3,816,198 0.034 2024-05-28
88 2024-05-24 112,211,131 1,000,000 2.86 3,924,190,467 3,366,334 0.030 2024-05-22
89 2024-05-22 111,211,131 -695,000 2.83 3,924,190,467 4,559,656 0.041 2024-05-20
90 2024-04-26 111,906,131 -35,000 2.85 3,924,190,467 2,350,029 0.021 2024-04-24
91 2024-04-17 111,941,131 -235,000 2.85 3,924,190,467 2,798,528 0.025 2024-04-15
92 2024-04-15 112,176,131 995,000 2.86 3,924,190,467 2,916,579 0.026 2024-04-11
93 2024-03-21 111,181,131 5,000 2.83 3,924,190,467 3,780,158 0.034 2024-03-19
94 2024-02-27 111,176,131 -10,000 2.83 3,924,190,467 4,113,517 0.037 2024-02-23
95 2024-02-26 111,186,131 -5,000 2.83 3,924,190,467 4,113,887 0.037 2024-02-22
96 2024-02-21 111,191,131 50,000 2.83 3,924,190,467 4,781,219 0.043 2024-02-19
97 2024-02-19 111,141,131 -1,165,000 2.83 3,924,190,467 3,334,234 0.030 2024-02-15
98 2024-02-16 112,306,131 -1,855,000 2.86 3,924,190,467 3,256,878 0.029 2024-02-14
99 2024-02-15 114,161,131 3,340,000 2.91 3,924,190,467 2,283,223 0.020 2024-02-08
100 2024-01-09 110,821,131 200,000 2.82 3,924,190,467 3,435,455 0.031 2024-01-05
101 2024-01-08 110,621,131 -10,000 2.82 3,924,190,467 3,318,634 0.030 2024-01-04
102 2023-12-27 110,631,131 -465,000 2.82 3,924,190,467 3,540,196 0.032 2023-12-21
103 2023-12-18 111,096,131 -10,000 2.83 3,924,190,467 3,666,172 0.033 2023-12-14
104 2023-12-12 111,106,131 -70,000 2.83 3,924,190,467 3,666,502 0.033 2023-12-08
105 2023-12-05 111,176,131 -95,000 2.83 3,924,190,467 4,447,045 0.040 2023-12-01
106 2023-12-04 111,271,131 -15,000 2.84 3,924,190,467 4,450,845 0.040 2023-11-30
107 2023-12-01 111,286,131 -1,005,000 2.84 3,924,190,467 3,338,584 0.030 2023-11-29
108 2023-11-22 112,291,131 10,000 2.86 3,924,190,467 3,930,190 0.035 2023-11-20
109 2023-11-16 112,281,131 50,000 2.86 3,924,190,467 3,705,277 0.033 2023-11-14
110 2023-10-26 112,231,131 -525,000 2.86 3,924,190,467 4,489,245 0.040 2023-10-24
111 2023-10-25 112,756,131 -50,000 2.87 3,924,190,467 4,623,001 0.041 2023-10-20
112 2023-10-10 112,806,131 150,000 2.87 3,924,190,467 4,625,051 0.041 2023-10-06
113 2023-10-09 112,656,131 300,000 2.87 3,924,190,467 4,956,870 0.044 2023-10-05
114 2023-09-28 112,356,131 70,000 2.86 3,924,190,467 4,494,245 0.040 2023-09-26
115 2023-09-21 112,286,131 250,000 2.86 3,924,190,467 5,052,876 0.045 2023-09-19
116 2023-09-07 112,036,131 120,000 2.86 3,924,190,467 5,041,626 0.045 2023-09-05
117 2023-08-31 111,916,131 230,000 2.85 3,924,190,467 5,819,639 0.052 2023-08-29
118 2023-08-28 111,686,131 160,000 2.85 3,924,190,467 5,584,307 0.050 2023-08-24
119 2023-08-25 111,526,131 30,000 2.84 3,924,190,467 5,018,676 0.045 2023-08-23
120 2023-08-16 111,496,131 -120,000 2.84 3,924,190,467 7,247,249 0.065 2023-08-14
121 2023-06-28 111,616,131 145,000 2.84 3,924,190,467 8,147,978 0.073 2023-06-26
122 2023-06-16 111,471,131 65,000 2.84 3,924,190,467 8,248,864 0.074 2023-06-14
123 2023-06-06 111,406,131 140,000 2.84 3,924,190,467 8,912,490 0.080 2023-06-02
124 2023-05-03 111,266,131 285,000 2.84 3,924,190,467 8,233,694 0.074 2023-04-28
125 2023-04-03 110,981,131 -50,000 2.83 3,924,190,467 12,318,906 0.111 2023-03-30
126 2023-03-08 111,031,131 -300,000 2.83 3,924,190,467 11,658,269 0.105 2023-03-06
127 2023-02-24 111,331,131 60,000 2.84 3,924,190,467 10,465,126 0.094 2023-02-22
128 2023-02-15 111,271,131 60,000 2.84 3,924,190,467 11,127,113 0.100 2023-02-13
129 2023-02-14 111,211,131 -20,000 2.83 3,924,190,467 11,121,113 0.100 2023-02-10
130 2023-02-13 111,231,131 -80,000 2.83 3,924,190,467 11,123,113 0.100 2023-02-09
131 2023-02-10 111,311,131 -1,600 2.84 3,924,190,467 11,131,113 0.100 2023-02-08
132 2023-01-30 111,312,731 100,000 2.84 3,924,190,467 11,353,899 0.102 2023-01-26
133 2023-01-03 111,212,731 -50,000 2.83 3,924,190,467 13,345,528 0.120 2022-12-29
134 2022-12-22 111,262,731 -5,000 2.84 3,924,190,467 11,126,273 0.100 2022-12-20
135 2022-12-06 111,267,731 -45,000 2.84 3,924,190,467 9,346,489 0.084 2022-12-02
136 2022-11-03 111,312,731 100,000 2.84 3,924,190,467 8,793,706 0.079 2022-11-01
137 2022-10-31 111,212,731 100,000 2.83 3,924,190,467 11,121,273 0.100 2022-10-27
138 2022-10-27 111,112,731 -8,105,000 2.83 3,924,190,467 12,555,739 0.113 2022-10-25
139 2022-10-25 119,217,731 -500,000 3.04 3,924,190,467 13,590,821 0.114 2022-10-21
140 2022-10-13 119,717,731 -10,000 3.05 3,924,190,467 13,767,539 0.115 2022-10-11
141 2022-10-12 119,727,731 -15,000 3.05 3,924,190,467 14,367,328 0.120 2022-10-10
142 2022-10-11 119,742,731 -573,349 3.05 3,924,190,467 13,530,929 0.113 2022-10-07
143 2022-09-23 120,316,080 -150,000 3.07 3,924,190,467 16,964,567 0.141 2022-09-21
144 2022-09-05 120,466,080 -45,000 3.07 3,924,190,467 15,781,056 0.131 2022-09-01
145 2022-09-02 120,511,080 60,000 3.07 3,924,190,467 15,425,418 0.128 2022-08-31
146 2022-08-31 120,451,080 300,000 3.07 3,924,190,467 16,622,249 0.138 2022-08-29
147 2022-08-01 120,151,080 -34,000 3.06 3,924,190,467 14,778,583 0.123 2022-07-28
148 2022-07-26 120,185,080 40,000 3.06 3,924,190,467 14,181,839 0.118 2022-07-22
149 2022-07-19 120,145,080 45,000 3.06 3,924,190,467 15,739,005 0.131 2022-07-15
150 2022-07-14 120,100,080 275,000 3.06 3,924,190,467 14,652,210 0.122 2022-07-12
151 2022-07-11 119,825,080 40,000 3.05 3,924,190,467 15,217,785 0.127 2022-07-07
152 2022-07-04 119,785,080 -295,000 3.05 3,924,190,467 15,931,416 0.133 2022-06-29
153 2022-06-30 120,080,080 75,000 3.06 3,924,190,467 16,210,811 0.135 2022-06-28
154 2022-06-23 120,005,080 6,080,000 3.06 3,924,190,467 15,360,650 0.128 2022-06-21
155 2022-06-17 113,925,080 -4,000 2.90 3,924,190,467 15,379,886 0.135 2022-06-15
156 2022-06-16 113,929,080 10,000 2.90 3,924,190,467 15,380,426 0.135 2022-06-14
157 2022-06-15 113,919,080 185,000 2.90 3,924,190,467 14,695,561 0.129 2022-06-13
158 2022-06-14 113,734,080 65,000 2.90 3,924,190,467 14,671,696 0.129 2022-06-10
159 2022-06-01 113,669,080 100,000 2.90 3,924,190,467 14,776,980 0.130 2022-05-30
160 2022-05-25 113,569,080 -70,000 2.89 3,924,190,467 17,035,362 0.150 2022-05-23
161 2022-05-20 113,639,080 -50,000 2.90 3,924,190,467 17,045,862 0.150 2022-05-18
162 2022-05-18 113,689,080 -40,000 2.90 3,924,190,467 17,053,362 0.150 2022-05-16
163 2022-04-25 113,729,080 -100,000 2.90 3,924,190,467 16,945,633 0.149 2022-04-21
164 2022-04-22 113,829,080 250,000 2.90 3,924,190,467 14,797,780 0.130 2022-04-20
165 2022-04-21 113,579,080 50,000 2.89 3,924,190,467 16,809,704 0.148 2022-04-19
166 2022-04-13 113,529,080 260,000 2.89 3,924,190,467 17,142,891 0.151 2022-04-11
167 2022-04-11 113,269,080 10,000 2.89 3,924,190,467 19,029,205 0.168 2022-04-07
168 2022-04-06 113,259,080 70,000 2.89 3,924,190,467 19,254,044 0.170 2022-04-01
169 2022-04-04 113,189,080 40,000 2.88 3,924,190,467 19,242,144 0.170 2022-03-31
170 2022-03-23 113,149,080 130,000 2.88 3,924,190,467 20,932,580 0.185 2022-03-21
171 2022-03-22 113,019,080 50,000 2.88 3,924,190,467 20,908,530 0.185 2022-03-18
172 2022-03-18 112,969,080 85,000 2.88 3,924,190,467 18,978,805 0.168 2022-03-16
173 2022-03-16 112,884,080 25,000 2.88 3,924,190,467 19,303,178 0.171 2022-03-14
174 2022-02-22 112,859,080 20,000 2.88 3,924,190,467 22,797,534 0.202 2022-02-18
175 2022-02-11 112,839,080 -410,000 2.88 3,924,190,467 21,439,425 0.190 2022-02-09
176 2022-02-09 113,249,080 -20,000 2.89 3,924,190,467 23,102,812 0.204 2022-02-07
177 2022-01-21 113,269,080 175,000 2.89 3,924,190,467 21,634,394 0.191 2022-01-19
178 2022-01-19 113,094,080 670,000 2.88 3,924,190,467 23,184,286 0.205 2022-01-17
179 2022-01-17 112,424,080 30,000 2.86 3,924,190,467 22,484,816 0.200 2022-01-13
180 2022-01-14 112,394,080 -115,000 2.86 3,924,190,467 25,625,850 0.228 2022-01-12
181 2022-01-10 112,509,080 400,000 2.87 3,924,190,467 20,926,689 0.186 2022-01-06
182 2022-01-07 112,109,080 -90,000 2.86 3,924,190,467 20,852,289 0.186 2022-01-05
183 2022-01-06 112,199,080 -85,000 2.86 3,924,190,467 20,869,029 0.186 2022-01-04
184 2022-01-04 112,284,080 -5,700 2.86 3,924,190,467 21,895,396 0.195 2021-12-30
185 2021-12-30 112,289,780 50,000 2.86 3,924,190,467 19,650,712 0.175 2021-12-28
186 2021-12-20 112,239,780 -15,000 2.86 3,924,190,467 22,672,436 0.202 2021-12-16
187 2021-12-09 112,254,780 20,000 2.86 3,924,190,467 24,134,778 0.215 2021-12-07
188 2021-11-30 112,234,780 -25,000 2.86 3,924,190,467 24,803,886 0.221 2021-11-26
189 2021-11-24 112,259,780 200,000 2.86 3,924,190,467 24,697,152 0.220 2021-11-22
190 2021-11-19 112,059,780 -40,000 2.86 3,924,190,467 25,773,749 0.230 2021-11-17
191 2021-11-18 112,099,780 375,000 2.86 3,924,190,467 25,782,949 0.230 2021-11-16
192 2021-11-15 111,724,780 145,000 2.85 3,924,190,467 24,579,452 0.220 2021-11-11
193 2021-11-12 111,579,780 200,000 2.84 3,924,190,467 23,766,493 0.213 2021-11-10
194 2021-11-11 111,379,780 -6,000 2.84 3,924,190,467 23,723,893 0.213 2021-11-09
195 2021-11-10 111,385,780 -50,000 2.84 3,924,190,467 25,618,729 0.230 2021-11-08
196 2021-11-09 111,435,780 -40,000 2.84 3,924,190,467 25,630,229 0.230 2021-11-05
197 2021-11-08 111,475,780 -5,000 2.84 3,924,190,467 25,639,429 0.230 2021-11-04
198 2021-11-04 111,480,780 -65,000 2.84 3,924,190,467 24,525,772 0.220 2021-11-02
199 2021-11-03 111,545,780 30,000 2.84 3,924,190,467 26,770,987 0.240 2021-11-01
200 2021-10-26 111,515,780 -5,000 2.84 3,924,190,467 26,763,787 0.240 2021-10-22
201 2021-10-21 111,520,780 -130,000 2.84 3,924,190,467 26,318,904 0.236 2021-10-19
202 2021-10-19 111,650,780 -40,000 2.85 3,924,190,467 25,679,679 0.230 2021-10-15
203 2021-10-12 111,690,780 -150,000 2.85 3,924,190,467 27,922,695 0.250 2021-10-08
204 2021-10-11 111,840,780 -20,000 2.85 3,924,190,467 27,960,195 0.250 2021-10-07
205 2021-10-08 111,860,780 55,000 2.85 3,924,190,467 27,965,195 0.250 2021-10-06
206 2021-10-07 111,805,780 -50,000 2.85 3,924,190,467 28,510,474 0.255 2021-10-05
207 2021-10-06 111,855,780 -115,000 2.85 3,924,190,467 29,082,503 0.260 2021-10-04
208 2021-10-05 111,970,780 -600,000 2.85 3,924,190,467 26,872,987 0.240 2021-09-30
209 2021-10-04 112,570,780 70,000 2.87 3,924,190,467 22,176,444 0.197 2021-09-29
210 2021-09-10 112,500,780 5,000 2.87 3,924,190,467 21,375,148 0.190 2021-09-08
211 2021-09-06 112,495,780 10,000 2.87 3,924,190,467 20,249,240 0.180 2021-09-02
212 2021-08-26 112,485,780 -2,000 2.87 3,924,190,467 19,460,040 0.173 2021-08-24
213 2021-08-12 112,487,780 20,000 2.87 3,924,190,467 21,260,190 0.189 2021-08-10
214 2021-08-04 112,467,780 140,000 2.87 3,924,190,467 21,368,878 0.190 2021-08-02
215 2021-07-26 112,327,780 200,000 2.86 3,924,190,467 22,465,556 0.200 2021-07-22
216 2021-06-29 112,127,780 -70,000 2.86 3,924,190,467 21,864,917 0.195 2021-06-25
217 2021-06-25 112,197,780 -400 2.86 3,924,190,467 20,419,996 0.182 2021-06-23
218 2021-06-24 112,198,180 90,000 2.86 3,924,190,467 20,420,069 0.182 2021-06-22
219 2021-06-18 112,108,180 -2,000 2.86 3,924,190,467 21,300,554 0.190 2021-06-16
220 2021-06-17 112,110,180 120,000 2.86 3,924,190,467 22,197,816 0.198 2021-06-15
221 2021-06-10 111,990,180 -90,000 2.85 3,924,190,467 22,398,036 0.200 2021-06-08
222 2021-06-09 112,080,180 600,000 2.86 3,924,190,467 22,640,196 0.202 2021-06-07
223 2021-06-08 111,480,180 405,000 2.84 3,924,190,467 22,296,036 0.200 2021-06-04
224 2021-06-07 111,075,180 85,000 2.83 3,924,190,467 22,215,036 0.200 2021-06-03
225 2021-06-03 110,990,180 200,000 2.83 3,924,190,467 24,750,810 0.223 2021-06-01
226 2021-06-01 110,790,180 -10,000 2.82 3,924,190,467 24,706,210 0.223 2021-05-28
227 2021-05-26 110,800,180 10,000 2.82 3,924,190,467 27,035,244 0.244 2021-05-24
228 2021-05-14 110,790,180 230,000 2.82 3,924,190,467 25,703,322 0.232 2021-05-12
229 2021-05-07 110,560,180 210,000 2.82 3,924,190,467 27,640,045 0.250 2021-05-05
230 2021-05-04 110,350,180 -300,000 2.81 3,924,190,467 27,035,794 0.245 2021-04-30
231 2021-04-30 110,650,180 200,000 2.82 3,924,190,467 27,330,594 0.247 2021-04-28
232 2021-04-28 110,450,180 -110,000 2.81 3,924,190,467 27,281,194 0.247 2021-04-26
233 2021-04-27 110,560,180 300,000 2.82 3,924,190,467 27,640,045 0.250 2021-04-23
234 2021-04-23 110,260,180 235,000 2.81 3,924,190,467 27,454,785 0.249 2021-04-21
235 2021-04-21 110,025,180 345,000 2.80 3,924,190,467 27,506,295 0.250 2021-04-19
236 2021-04-15 109,680,180 115,000 2.79 3,924,190,467 27,420,045 0.250 2021-04-13
237 2021-04-13 109,565,180 170,000 2.79 3,924,190,467 27,391,295 0.250 2021-04-09
238 2021-04-12 109,395,180 11,000 2.79 3,924,190,467 27,895,771 0.255 2021-04-08
239 2021-04-08 109,384,180 420,000 2.79 3,924,190,467 28,439,887 0.260 2021-04-01
240 2021-04-07 108,964,180 40,000 2.78 3,924,190,467 27,241,045 0.250 2021-03-31
241 2021-04-01 108,924,180 -160,447 2.78 3,924,190,467 29,409,529 0.270 2021-03-30
242 2021-03-31 109,084,627 -205,000 2.78 3,924,190,467 29,452,849 0.270 2021-03-29
243 2021-03-30 109,289,627 -105,000 2.79 3,924,190,467 29,508,199 0.270 2021-03-26
244 2021-03-26 109,394,627 -50,000 2.79 3,924,190,467 28,442,603 0.260 2021-03-24
245 2021-03-25 109,444,627 10,000 2.79 3,924,190,467 28,455,603 0.260 2021-03-23
246 2021-03-24 109,434,627 150,000 2.79 3,924,190,467 29,547,349 0.270 2021-03-22
247 2021-03-23 109,284,627 5,000 2.78 3,924,190,467 28,414,003 0.260 2021-03-19
248 2021-03-19 109,279,627 215,000 2.78 3,924,190,467 28,412,703 0.260 2021-03-17
249 2021-03-17 109,064,627 210,000 2.78 3,924,190,467 28,902,126 0.265 2021-03-15
250 2021-03-16 108,854,627 100,000 2.77 3,924,190,467 28,846,476 0.265 2021-03-12
251 2021-03-12 108,754,627 60,000 2.77 3,924,190,467 29,363,749 0.270 2021-03-10
252 2021-03-10 108,694,627 310,000 2.77 3,924,190,467 29,347,549 0.270 2021-03-08
253 2021-03-08 108,384,627 15,000 2.76 3,924,190,467 30,347,696 0.280 2021-03-04
254 2021-03-05 108,369,627 -30,000 2.76 3,924,190,467 31,427,192 0.290 2021-03-03
255 2021-03-03 108,399,627 -35,000 2.76 3,924,190,467 30,893,894 0.285 2021-03-01
256 2021-03-02 108,434,627 95,000 2.76 3,924,190,467 31,446,042 0.290 2021-02-26
257 2021-03-01 108,339,627 -40,000 2.76 3,924,190,467 31,960,190 0.295 2021-02-25
258 2021-02-26 108,379,627 20,000 2.76 3,924,190,467 30,346,296 0.280 2021-02-24
259 2021-02-23 108,359,627 -480,000 2.76 3,924,190,467 33,591,484 0.310 2021-02-19
260 2021-02-22 108,839,627 -455,000 2.77 3,924,190,467 32,107,690 0.295 2021-02-18
261 2021-02-18 109,294,627 -230,000 2.79 3,924,190,467 32,788,388 0.300 2021-02-16
262 2021-02-17 109,524,627 -60,000 2.79 3,924,190,467 29,571,649 0.270 2021-02-10
263 2021-02-16 109,584,627 -50,000 2.79 3,924,190,467 30,135,772 0.275 2021-02-09
264 2021-02-10 109,634,627 30,000 2.79 3,924,190,467 29,053,176 0.265 2021-02-08
265 2021-02-09 109,604,627 50,000 2.79 3,924,190,467 30,141,272 0.275 2021-02-05
266 2021-02-05 109,554,627 -50,000 2.79 3,924,190,467 30,675,296 0.280 2021-02-03
267 2021-02-04 109,604,627 -165,000 2.79 3,924,190,467 29,593,249 0.270 2021-02-02
268 2021-01-28 109,769,627 -655,000 2.80 3,924,190,467 29,637,799 0.270 2021-01-26
269 2021-01-27 110,424,627 195,000 2.81 3,924,190,467 29,262,526 0.265 2021-01-25
270 2021-01-26 110,229,627 -65,000 2.81 3,924,190,467 29,761,999 0.270 2021-01-22
271 2021-01-25 110,294,627 20,000 2.81 3,924,190,467 29,779,549 0.270 2021-01-21
272 2021-01-22 110,274,627 140,000 2.81 3,924,190,467 30,325,522 0.275 2021-01-20
273 2021-01-19 110,134,627 160,000 2.81 3,924,190,467 29,736,349 0.270 2021-01-15
274 2021-01-14 109,974,627 60,000 2.80 3,924,190,467 30,243,022 0.275 2021-01-12
275 2021-01-13 109,914,627 -1,090,000 2.80 3,924,190,467 30,776,096 0.280 2021-01-11
276 2021-01-08 111,004,627 -735,000 2.83 3,924,190,467 32,191,342 0.290 2021-01-06
277 2021-01-07 111,739,627 -270,000 2.85 3,924,190,467 31,845,794 0.285 2021-01-05
278 2021-01-06 112,009,627 -1,030,000 2.85 3,924,190,467 32,482,792 0.290 2021-01-04
279 2021-01-05 113,039,627 -890,000 2.88 3,924,190,467 32,216,294 0.285 2020-12-30
280 2021-01-04 113,929,627 -330,000 2.90 3,924,190,467 29,621,703 0.260 2020-12-29
281 2020-12-30 114,259,627 1,400,000 2.91 3,924,190,467 28,564,907 0.250 2020-12-28
282 2020-12-29 112,859,627 150,000 2.88 3,924,190,467 27,650,609 0.245 2020-12-23
283 2020-12-28 112,709,627 200,000 2.87 3,924,190,467 28,177,407 0.250 2020-12-22
284 2020-12-23 112,509,627 155,000 2.87 3,924,190,467 28,127,407 0.250 2020-12-21
285 2020-12-21 112,354,627 240,000 2.86 3,924,190,467 30,897,522 0.275 2020-12-17
286 2020-12-14 112,114,627 -50,000 2.86 3,924,190,467 31,952,669 0.285 2020-12-10
287 2020-12-11 112,164,627 130,000 2.86 3,924,190,467 31,406,096 0.280 2020-12-09
288 2020-12-10 112,034,627 190,000 2.85 3,924,190,467 31,369,696 0.280 2020-12-08
289 2020-12-08 111,844,627 -200,000 2.85 3,924,190,467 32,434,942 0.290 2020-12-04
290 2020-12-07 112,044,627 100,000 2.86 3,924,190,467 32,492,942 0.290 2020-12-03
291 2020-12-04 111,944,627 5,000 2.85 3,924,190,467 32,463,942 0.290 2020-12-02
292 2020-12-02 111,939,627 30,000 2.85 3,924,190,467 33,022,190 0.295 2020-11-30
293 2020-12-01 111,909,627 -100,000 2.85 3,924,190,467 32,453,792 0.290 2020-11-27
294 2020-11-30 112,009,627 -130,000 2.85 3,924,190,467 33,602,888 0.300 2020-11-26
295 2020-11-27 112,139,627 380,000 2.86 3,924,190,467 33,641,888 0.300 2020-11-25
296 2020-11-26 111,759,627 170,000 2.85 3,924,190,467 34,645,484 0.310 2020-11-24
297 2020-11-25 111,589,627 220,000 2.84 3,924,190,467 32,360,992 0.290 2020-11-23
298 2020-11-24 111,369,627 55,000 2.84 3,924,190,467 32,854,040 0.295 2020-11-20
299 2020-11-23 111,314,627 280,000 2.84 3,924,190,467 33,394,388 0.300 2020-11-19
300 2020-11-20 111,034,627 140,000 2.83 3,924,190,467 30,534,522 0.275 2020-11-18
301 2020-11-19 110,894,627 -250,000 2.83 3,924,190,467 32,159,442 0.290 2020-11-17
302 2020-11-18 111,144,627 20,000 2.83 3,924,190,467 31,120,496 0.280 2020-11-16
303 2020-11-16 111,124,627 -100,000 2.83 3,924,190,467 29,448,026 0.265 2020-11-12
304 2020-11-13 111,224,627 400,000 2.83 3,924,190,467 28,918,403 0.260 2020-11-11
305 2020-11-12 110,824,627 -20,000 2.82 3,924,190,467 29,368,526 0.265 2020-11-10
306 2020-11-09 110,844,627 200 2.82 3,924,190,467 29,928,049 0.270 2020-11-05
307 2020-11-06 110,844,427 -80,000 2.82 3,924,190,467 30,482,217 0.275 2020-11-04
308 2020-11-03 110,924,427 110,000 2.83 3,924,190,467 29,949,595 0.270 2020-10-30
309 2020-10-28 110,814,427 220,000 2.82 3,924,190,467 29,919,895 0.270 2020-10-23
310 2020-10-27 110,594,427 310,000 2.82 3,924,190,467 28,754,551 0.260 2020-10-22
311 2020-10-21 110,284,427 10,000 2.81 3,924,190,467 30,879,640 0.280 2020-10-19
312 2020-10-19 110,274,427 105,000 2.81 3,924,190,467 30,325,467 0.275 2020-10-15
313 2020-10-15 110,169,427 -175,000 2.81 3,924,190,467 30,296,592 0.275 2020-10-12
314 2020-10-14 110,344,427 -170,000 2.81 3,924,190,467 31,999,884 0.290 2020-10-09
315 2020-10-12 110,514,427 -170,000 2.82 3,924,190,467 31,496,612 0.285 2020-10-08
316 2020-10-09 110,684,427 -130,000 2.82 3,924,190,467 30,438,217 0.275 2020-10-07
317 2020-10-08 110,814,427 -100,000 2.82 3,924,190,467 33,244,328 0.300 2020-10-06
318 2020-10-07 110,914,427 -100,000 2.83 3,924,190,467 29,946,895 0.270 2020-10-05
319 2020-10-06 111,014,427 100,000 2.83 3,924,190,467 31,084,040 0.280 2020-09-30
320 2020-10-05 110,914,427 140,000 2.83 3,924,190,467 29,392,323 0.265 2020-09-29
321 2020-09-28 110,774,427 -2,000 2.82 3,924,190,467 30,462,967 0.275 2020-09-24
322 2020-09-25 110,776,427 -5,000 2.82 3,924,190,467 31,017,400 0.280 2020-09-23
323 2020-09-22 110,781,427 200,000 2.82 3,924,190,467 31,572,707 0.285 2020-09-18
324 2020-09-17 110,581,427 -580,000 2.82 3,924,190,467 29,856,985 0.270 2020-09-15
325 2020-09-04 111,161,427 200,000 2.83 3,924,190,467 29,457,778 0.265 2020-09-02
326 2020-09-03 110,961,427 300,000 2.83 3,924,190,467 29,404,778 0.265 2020-09-01
327 2020-09-01 110,661,427 215,000 2.82 3,924,190,467 29,878,585 0.270 2020-08-28
328 2020-08-31 110,446,427 -160,000 2.81 3,924,190,467 29,820,535 0.270 2020-08-27
329 2020-08-28 110,606,427 80,000 2.82 3,924,190,467 29,863,735 0.270 2020-08-26
330 2020-08-26 110,526,427 220,000 2.82 3,924,190,467 30,394,767 0.275 2020-08-24
331 2020-08-25 110,306,427 85,000 2.81 3,924,190,467 31,437,332 0.285 2020-08-21
332 2020-08-24 110,221,427 -5,000 2.81 3,924,190,467 33,066,428 0.300 2020-08-20
333 2020-08-19 110,226,427 5,000 2.81 3,924,190,467 33,619,060 0.305 2020-08-17
334 2020-08-17 110,221,427 170,000 2.81 3,924,190,467 30,862,000 0.280 2020-08-13
335 2020-08-14 110,051,427 170,000 2.80 3,924,190,467 30,264,142 0.275 2020-08-12
336 2020-08-13 109,881,427 200,000 2.80 3,924,190,467 30,766,800 0.280 2020-08-11
337 2020-08-10 109,681,427 100,000 2.80 3,924,190,467 32,356,021 0.295 2020-08-06
338 2020-08-06 109,581,427 80,000 2.79 3,924,190,467 32,326,521 0.295 2020-08-04
339 2020-08-05 109,501,427 40,000 2.79 3,924,190,467 32,850,428 0.300 2020-08-03
340 2020-07-31 109,461,427 5,000 2.79 3,924,190,467 32,291,121 0.295 2020-07-29
341 2020-07-24 109,456,427 -130,000 2.79 3,924,190,467 33,931,492 0.310 2020-07-22
342 2020-07-17 109,586,427 190,000 2.79 3,924,190,467 35,067,657 0.320 2020-07-15
343 2020-07-15 109,396,427 -90,000 2.79 3,924,190,467 32,818,928 0.300 2020-07-13
344 2020-07-14 109,486,427 45,000 2.79 3,924,190,467 32,845,928 0.300 2020-07-10
345 2020-07-13 109,441,427 255,000 2.79 3,924,190,467 32,832,428 0.300 2020-07-09
346 2020-07-09 109,186,427 415,000 2.78 3,924,190,467 32,209,996 0.295 2020-07-07
347 2020-07-07 108,771,427 15,000 2.77 3,924,190,467 33,175,285 0.305 2020-07-03
348 2020-07-03 108,756,427 -35,000 2.77 3,924,190,467 35,345,839 0.325 2020-06-30
349 2020-07-02 108,791,427 -380,000 2.77 3,924,190,467 34,269,300 0.315 2020-06-29
350 2020-06-30 109,171,427 705,000 2.78 3,924,190,467 36,026,571 0.330 2020-06-26
351 2020-06-29 108,466,427 80,000 2.76 3,924,190,467 30,912,932 0.285 2020-06-24
352 2020-06-26 108,386,427 -30,000 2.76 3,924,190,467 29,806,267 0.275 2020-06-23
353 2020-06-24 108,416,427 275,000 2.76 3,924,190,467 30,356,600 0.280 2020-06-22
354 2020-06-12 108,141,427 -5,000 2.76 3,924,190,467 31,361,014 0.290 2020-06-10
355 2020-06-11 108,146,427 40,000 2.76 3,924,190,467 32,443,928 0.300 2020-06-09
356 2020-06-09 108,106,427 135,000 2.75 3,924,190,467 27,026,607 0.250 2020-06-05
357 2020-06-05 107,971,427 29,553 2.75 3,924,190,467 26,453,000 0.245 2020-06-03
358 2020-06-03 107,941,874 -5,000 2.75 3,924,190,467 28,064,887 0.260 2020-06-01
359 2020-06-02 107,946,874 -20,000 2.75 3,924,190,467 26,986,719 0.250 2020-05-29
360 2020-06-01 107,966,874 40,000 2.75 3,924,190,467 26,991,719 0.250 2020-05-28
361 2020-05-28 107,926,874 -35,000 2.75 3,924,190,467 29,140,256 0.270 2020-05-26
362 2020-05-27 107,961,874 -105,000 2.75 3,924,190,467 29,149,706 0.270 2020-05-25
363 2020-05-26 108,066,874 -55,000 2.75 3,924,190,467 26,368,317 0.244 2020-05-22
364 2020-05-20 108,121,874 5,000 2.76 3,924,190,467 29,733,515 0.275 2020-05-18
365 2020-05-13 108,116,874 40,000 2.76 3,924,190,467 30,813,309 0.285 2020-05-11
366 2020-05-12 108,076,874 40,000 2.75 3,924,190,467 31,882,678 0.295 2020-05-08
367 2020-05-08 108,036,874 50,000 2.75 3,924,190,467 31,330,693 0.290 2020-05-06
368 2020-05-06 107,986,874 30,000 2.75 3,924,190,467 31,856,128 0.295 2020-05-04
369 2020-05-05 107,956,874 15,000 2.75 3,924,190,467 31,847,278 0.295 2020-04-29
370 2020-05-04 107,941,874 -6,000 2.75 3,924,190,467 31,842,853 0.295 2020-04-28
371 2020-04-27 107,947,874 -20,000 2.75 3,924,190,467 31,844,623 0.295 2020-04-23
372 2020-04-23 107,967,874 -100,000 2.75 3,924,190,467 31,310,683 0.290 2020-04-21
373 2020-04-22 108,067,874 50,000 2.75 3,924,190,467 30,259,005 0.280 2020-04-20
374 2020-04-09 108,017,874 -5,000 2.75 3,924,190,467 31,325,183 0.290 2020-04-07
375 2020-04-06 108,022,874 150,000 2.75 3,924,190,467 31,326,633 0.290 2020-04-02
376 2020-04-02 107,872,874 -20,000 2.75 3,924,190,467 31,283,133 0.290 2020-03-31
377 2020-04-01 107,892,874 -10,000 2.75 3,924,190,467 31,288,933 0.290 2020-03-30
378 2020-03-31 107,902,874 -195,000 2.75 3,924,190,467 30,752,319 0.285 2020-03-27
379 2020-03-30 108,097,874 -100,000 2.75 3,924,190,467 30,267,405 0.280 2020-03-26
380 2020-03-27 108,197,874 265,000 2.76 3,924,190,467 28,672,437 0.265 2020-03-25
381 2020-03-26 107,932,874 10,000 2.75 3,924,190,467 29,681,540 0.275 2020-03-24
382 2020-03-23 107,922,874 -155,000 2.75 3,924,190,467 29,678,790 0.275 2020-03-19
383 2020-03-20 108,077,874 -15,000 2.75 3,924,190,467 28,640,637 0.265 2020-03-18
384 2020-03-19 108,092,874 145,000 2.75 3,924,190,467 28,644,612 0.265 2020-03-17
385 2020-03-17 107,947,874 110,000 2.75 3,924,190,467 26,447,229 0.245 2020-03-13
386 2020-03-13 107,837,874 -150,000 2.75 3,924,190,467 30,733,794 0.285 2020-03-11
387 2020-03-12 107,987,874 100,000 2.75 3,924,190,467 31,316,483 0.290 2020-03-10
388 2020-03-11 107,887,874 10,877 2.75 3,924,190,467 31,287,483 0.290 2020-03-09
389 2020-03-10 107,876,997 60,000 2.75 3,924,190,467 31,284,329 0.290 2020-03-06
390 2020-03-09 107,816,997 -65,000 2.75 3,924,190,467 32,884,184 0.305 2020-03-05
391 2020-03-06 107,881,997 -75,000 2.75 3,924,190,467 29,667,549 0.275 2020-03-04
392 2020-03-05 107,956,997 170,000 2.75 3,924,190,467 28,608,604 0.265 2020-03-03
393 2020-03-04 107,786,997 110,000 2.75 3,924,190,467 29,102,489 0.270 2020-03-02
394 2020-03-03 107,676,997 40,000 2.74 3,924,190,467 27,996,019 0.260 2020-02-28
395 2020-03-02 107,636,997 -200,000 2.74 3,924,190,467 30,138,359 0.280 2020-02-27
396 2020-02-27 107,836,997 -140,000 2.75 3,924,190,467 31,272,729 0.290 2020-02-25
397 2020-02-26 107,976,997 -5,000 2.75 3,924,190,467 30,233,559 0.280 2020-02-24
398 2020-02-25 107,981,997 -55,000 2.75 3,924,190,467 29,695,049 0.275 2020-02-21
399 2020-02-24 108,036,997 -135,000 2.75 3,924,190,467 29,169,989 0.270 2020-02-20
400 2020-02-21 108,171,997 -510,000 2.76 3,924,190,467 28,665,579 0.265 2020-02-19
401 2020-02-19 108,681,997 -1,810,000 2.77 3,924,190,467 29,344,139 0.270 2020-02-17
402 2020-02-18 110,491,997 -5,000 2.82 3,924,190,467 25,413,159 0.230 2020-02-14
403 2020-02-14 110,496,997 155,000 2.82 3,924,190,467 21,436,417 0.194 2020-02-12
404 2020-02-10 110,341,997 100,000 2.81 3,924,190,467 20,964,979 0.190 2020-02-06
405 2020-02-07 110,241,997 5,000 2.81 3,924,190,467 20,945,979 0.190 2020-02-05
406 2020-02-03 110,236,997 -20,000 2.81 3,924,190,467 20,945,029 0.190 2020-01-30
407 2020-01-31 110,256,997 50,000 2.81 3,924,190,467 21,500,114 0.195 2020-01-29
408 2020-01-30 110,206,997 35,000 2.81 3,924,190,467 21,600,571 0.196 2020-01-23
409 2020-01-16 110,171,997 30,000 2.81 3,924,190,467 22,034,399 0.200 2020-01-14
410 2020-01-15 110,141,997 50,000 2.81 3,924,190,467 22,468,967 0.204 2020-01-13
411 2020-01-14 110,091,997 30,000 2.81 3,924,190,467 22,018,399 0.200 2020-01-10
412 2020-01-09 110,061,997 45,000 2.80 3,924,190,467 22,672,771 0.206 2020-01-07
413 2020-01-02 110,016,997 80,000 2.80 3,924,190,467 21,893,382 0.199 2019-12-27
414 2019-12-27 109,936,997 210,000 2.80 3,924,190,467 22,976,832 0.209 2019-12-20
415 2019-12-17 109,726,997 600,000 2.80 3,924,190,467 24,798,301 0.226 2019-12-13
416 2019-12-13 109,126,997 100,000 2.78 3,924,190,467 23,789,685 0.218 2019-12-11
417 2019-11-26 109,026,997 -10,000 2.78 3,924,190,467 25,076,209 0.230 2019-11-22
418 2019-11-18 109,036,997 410,000 2.78 3,924,190,467 26,059,842 0.239 2019-11-14
419 2019-11-15 108,626,997 -20,000 2.77 3,924,190,467 25,961,852 0.239 2019-11-13
420 2019-11-12 108,646,997 800,000 2.77 3,924,190,467 25,966,632 0.239 2019-11-08
421 2019-11-08 107,846,997 15,000 2.75 3,924,190,467 21,353,705 0.198 2019-11-06
422 2019-11-05 107,831,997 -95,000 2.75 3,924,190,467 22,105,559 0.205 2019-11-01
423 2019-10-25 107,926,997 -142,000 2.75 3,924,190,467 19,858,567 0.184 2019-10-23
424 2019-10-24 108,068,997 -330,000 2.75 3,924,190,467 19,776,626 0.183 2019-10-22
425 2019-10-22 108,398,997 15,000 2.76 3,924,190,467 20,379,011 0.188 2019-10-18
426 2019-10-21 108,383,997 -320,000 2.76 3,924,190,467 19,509,119 0.180 2019-10-17
427 2019-10-18 108,703,997 100,000 2.77 3,924,190,467 20,436,351 0.188 2019-10-16
428 2019-10-15 108,603,997 50,000 2.77 3,924,190,467 21,503,591 0.198 2019-10-11
429 2019-10-10 108,553,997 -50,000 2.77 3,924,190,467 22,145,015 0.204 2019-10-08
430 2019-10-04 108,603,997 15,000 2.77 3,924,190,467 22,155,215 0.204 2019-10-02
431 2019-09-27 108,588,997 200,000 2.77 3,924,190,467 22,043,566 0.203 2019-09-25
432 2019-09-24 108,388,997 225,000 2.76 3,924,190,467 21,786,188 0.201 2019-09-20
433 2019-09-19 108,163,997 -2,000 2.76 3,924,190,467 21,632,799 0.200 2019-09-17
434 2019-09-17 108,165,997 150,000 2.76 3,924,190,467 23,688,353 0.219 2019-09-13
435 2019-09-16 108,015,997 -75,000 2.75 3,924,190,467 21,711,215 0.201 2019-09-12
436 2019-09-13 108,090,997 520,000 2.75 3,924,190,467 23,780,019 0.220 2019-09-11
437 2019-09-12 107,570,997 -61,000 2.74 3,924,190,467 21,729,341 0.202 2019-09-10
438 2019-09-10 107,631,997 50,000 2.74 3,924,190,467 21,418,767 0.199 2019-09-06
439 2019-08-30 107,581,997 100,000 2.74 3,924,190,467 21,301,235 0.198 2019-08-28
440 2019-08-29 107,481,997 100,000 2.74 3,924,190,467 21,388,917 0.199 2019-08-27
441 2019-08-28 107,381,997 400,000 2.74 3,924,190,467 22,120,691 0.206 2019-08-26
442 2019-08-22 106,981,997 300,000 2.73 3,924,190,467 22,252,255 0.208 2019-08-20
443 2019-08-21 106,681,997 130,000 2.72 3,924,190,467 21,123,035 0.198 2019-08-19
444 2019-08-20 106,551,997 200,000 2.72 3,924,190,467 20,777,639 0.195 2019-08-16
445 2019-08-16 106,351,997 -80,000 2.71 3,924,190,467 20,206,879 0.190 2019-08-14
446 2019-08-14 106,431,997 150,000 2.71 3,924,190,467 20,222,079 0.190 2019-08-12
447 2019-08-13 106,281,997 265,000 2.71 3,924,190,467 20,512,425 0.193 2019-08-09
448 2019-08-09 106,016,997 210,000 2.70 3,924,190,467 21,097,382 0.199 2019-08-07
449 2019-08-08 105,806,997 285,000 2.70 3,924,190,467 20,420,750 0.193 2019-08-06
450 2019-08-07 105,521,997 100,000 2.69 3,924,190,467 20,576,789 0.195 2019-08-05
451 2019-08-06 105,421,997 -100,000 2.69 3,924,190,467 20,978,977 0.199 2019-08-02
452 2019-08-05 105,521,997 360,000 2.69 3,924,190,467 21,104,399 0.200 2019-08-01
453 2019-08-02 105,161,997 250,000 2.68 3,924,190,467 21,137,561 0.201 2019-07-31
454 2019-08-01 104,911,997 500,000 2.67 3,924,190,467 22,870,815 0.218 2019-07-30
455 2019-07-30 104,411,997 200,000 2.66 3,924,190,467 22,970,639 0.220 2019-07-26
456 2019-07-29 104,211,997 255,000 2.66 3,924,190,467 21,363,459 0.205 2019-07-25
457 2019-07-25 103,956,997 340,000 2.65 3,924,190,467 21,311,184 0.205 2019-07-23
458 2019-07-24 103,616,997 50,000 2.64 3,924,190,467 21,345,101 0.206 2019-07-22
459 2019-07-23 103,566,997 160,000 2.64 3,924,190,467 20,506,265 0.198 2019-07-19
460 2019-07-22 103,406,997 -140,000 2.64 3,924,190,467 20,681,399 0.200 2019-07-18
461 2019-07-19 103,546,997 -25,000 2.64 3,924,190,467 21,744,869 0.210 2019-07-17
462 2019-07-17 103,571,997 395,000 2.64 3,924,190,467 21,957,263 0.212 2019-07-15
463 2019-07-15 103,176,997 -140,000 2.63 3,924,190,467 21,770,346 0.211 2019-07-11
464 2019-07-12 103,316,997 5,000 2.63 3,924,190,467 21,903,203 0.212 2019-07-10
465 2019-07-11 103,311,997 130,000 2.63 3,924,190,467 21,695,519 0.210 2019-07-09
466 2019-07-09 103,181,997 -25,000 2.63 3,924,190,467 21,668,219 0.210 2019-07-05
467 2019-07-08 103,206,997 -165,000 2.63 3,924,190,467 22,292,711 0.216 2019-07-04
468 2019-07-04 103,371,997 200,000 2.63 3,924,190,467 22,431,723 0.217 2019-07-02
469 2019-07-02 103,171,997 -20,000 2.63 3,924,190,467 22,697,839 0.220 2019-06-27
470 2019-06-28 103,191,997 35,000 2.63 3,924,190,467 23,011,815 0.223 2019-06-26
471 2019-06-26 103,156,997 110,000 2.63 3,924,190,467 22,797,696 0.221 2019-06-24
472 2019-06-25 103,046,997 -140,000 2.63 3,924,190,467 23,700,809 0.230 2019-06-21
473 2019-06-24 103,186,997 30,000 2.63 3,924,190,467 23,733,009 0.230 2019-06-20
474 2019-06-21 103,156,997 110,000 2.63 3,924,190,467 24,138,737 0.234 2019-06-19
475 2019-06-20 103,046,997 -100,000 2.63 3,924,190,467 24,731,279 0.240 2019-06-18
476 2019-06-19 103,146,997 -55,000 2.63 3,924,190,467 24,239,544 0.235 2019-06-17
477 2019-06-14 103,201,997 5,000 2.63 3,924,190,467 24,665,277 0.239 2019-06-12
478 2019-06-12 103,196,997 300,000 2.63 3,924,190,467 24,767,279 0.240 2019-06-10
479 2019-06-06 102,896,997 90,000 2.62 3,924,190,467 26,238,734 0.255 2019-06-04
480 2019-06-05 102,806,997 1,165,000 2.62 3,924,190,467 25,393,328 0.247 2019-06-03
481 2019-05-31 101,641,997 190,000 2.59 3,924,190,467 26,426,919 0.260 2019-05-29
482 2019-05-30 101,451,997 -100,000 2.59 3,924,190,467 25,160,095 0.248 2019-05-28
483 2019-05-28 101,551,997 185,000 2.59 3,924,190,467 24,981,791 0.246 2019-05-24
484 2019-05-27 101,366,997 400,000 2.58 3,924,190,467 25,341,749 0.250 2019-05-23
485 2019-05-23 100,966,997 -100,000 2.57 3,924,190,467 25,241,749 0.250 2019-05-21
486 2019-05-22 101,066,997 90,000 2.58 3,924,190,467 24,963,548 0.247 2019-05-20
487 2019-05-20 100,976,997 375,000 2.57 3,924,190,467 26,254,019 0.260 2019-05-16
488 2019-05-16 100,601,997 200,000 2.56 3,924,190,467 27,665,549 0.275 2019-05-14
489 2019-05-15 100,401,997 -70,000 2.56 3,924,190,467 27,610,549 0.275 2019-05-10
490 2019-05-10 100,471,997 -20,000 2.56 3,924,190,467 27,629,799 0.275 2019-05-08
491 2019-05-09 100,491,997 170,000 2.56 3,924,190,467 29,645,139 0.295 2019-05-07
492 2019-05-08 100,321,997 280,000 2.56 3,924,190,467 29,093,379 0.290 2019-05-06
493 2019-04-26 100,041,997 170,000 2.55 3,924,190,467 32,013,439 0.320 2019-04-24
494 2019-04-25 99,871,997 -25,000 2.55 3,924,190,467 31,959,039 0.320 2019-04-23
495 2019-04-18 99,896,997 -40,000 2.55 3,924,190,467 30,968,069 0.310 2019-04-16
496 2019-04-17 99,936,997 -1,260,000 2.55 3,924,190,467 31,480,154 0.315 2019-04-15
497 2019-04-15 101,196,997 -70,000 2.58 3,924,190,467 32,383,039 0.320 2019-04-11
498 2019-04-12 101,266,997 -100,000 2.58 3,924,190,467 33,418,109 0.330 2019-04-10
499 2019-04-10 101,366,997 40,000 2.58 3,924,190,467 34,464,779 0.340 2019-04-08
500 2019-04-09 101,326,997 -390,000 2.58 3,924,190,467 31,918,004 0.315 2019-04-04
501 2019-04-08 101,716,997 135,000 2.59 3,924,190,467 31,023,684 0.305 2019-04-03
502 2019-04-04 101,581,997 -150,000 2.59 3,924,190,467 30,474,599 0.300 2019-04-02
503 2019-04-03 101,731,997 -105,000 2.59 3,924,190,467 31,536,919 0.310 2019-04-01
504 2019-04-01 101,836,997 130,000 2.60 3,924,190,467 31,569,469 0.310 2019-03-28
505 2019-03-29 101,706,997 105,000 2.59 3,924,190,467 31,020,634 0.305 2019-03-27
506 2019-03-28 101,601,997 -30,000 2.59 3,924,190,467 30,480,599 0.300 2019-03-26
507 2019-03-27 101,631,997 -30,000 2.59 3,924,190,467 30,997,759 0.305 2019-03-25
508 2019-03-26 101,661,997 100,000 2.59 3,924,190,467 31,006,909 0.305 2019-03-22
509 2019-03-25 101,561,997 -60,000 2.59 3,924,190,467 31,992,029 0.315 2019-03-21
510 2019-03-20 101,621,997 220,000 2.59 3,924,190,467 31,502,819 0.310 2019-03-18
511 2019-03-14 101,401,997 325,000 2.58 3,924,190,467 31,434,619 0.310 2019-03-12
512 2019-03-13 101,076,997 100,000 2.58 3,924,190,467 31,839,254 0.315 2019-03-11
513 2019-03-12 100,976,997 320,000 2.57 3,924,190,467 31,807,754 0.315 2019-03-08
514 2019-03-11 100,656,997 -195,000 2.57 3,924,190,467 31,203,669 0.310 2019-03-07
515 2019-03-07 100,851,997 250,000 2.57 3,924,190,467 29,751,339 0.295 2019-03-05
516 2019-03-06 100,601,997 -200,000 2.56 3,924,190,467 32,192,639 0.320 2019-03-04
517 2019-03-05 100,801,997 -360,000 2.57 3,924,190,467 32,256,639 0.320 2019-03-01
518 2019-03-04 101,161,997 -210,000 2.58 3,924,190,467 33,889,269 0.335 2019-02-28
519 2019-03-01 101,371,997 -30,000 2.58 3,924,190,467 27,370,439 0.270 2019-02-27
520 2019-02-28 101,401,997 -25,000 2.58 3,924,190,467 27,885,549 0.275 2019-02-26
521 2019-02-27 101,426,997 -65,000 2.58 3,924,190,467 27,892,424 0.275 2019-02-25
522 2019-02-26 101,491,997 -40,000 2.59 3,924,190,467 27,910,299 0.275 2019-02-22
523 2019-02-25 101,531,997 -10,000 2.59 3,924,190,467 27,921,299 0.275 2019-02-21
524 2019-02-22 101,541,997 -90,000 2.59 3,924,190,467 28,431,759 0.280 2019-02-20
525 2019-02-20 101,631,997 40,000 2.59 3,924,190,467 28,456,959 0.280 2019-02-18
526 2019-02-19 101,591,997 -70,000 2.59 3,924,190,467 28,445,759 0.280 2019-02-15
527 2019-02-18 101,661,997 360,000 2.59 3,924,190,467 28,465,359 0.280 2019-02-14
528 2019-02-14 101,301,997 335,000 2.58 3,924,190,467 29,377,579 0.290 2019-02-12
529 2019-02-13 100,966,997 15,000 2.57 3,924,190,467 29,280,429 0.290 2019-02-11
530 2019-02-12 100,951,997 -35,000 2.57 3,924,190,467 28,266,559 0.280 2019-02-08
531 2019-02-11 100,986,997 -85,000 2.57 3,924,190,467 28,781,294 0.285 2019-02-01
532 2019-02-08 101,071,997 -35,000 2.58 3,924,190,467 29,310,879 0.290 2019-01-31
533 2019-02-01 101,106,997 30,000 2.58 3,924,190,467 28,815,494 0.285 2019-01-30
534 2019-01-31 101,076,997 245,000 2.58 3,924,190,467 29,817,714 0.295 2019-01-29
535 2019-01-30 100,831,997 25,000 2.57 3,924,190,467 28,232,959 0.280 2019-01-28
536 2019-01-29 100,806,997 175,000 2.57 3,924,190,467 28,225,959 0.280 2019-01-25
537 2019-01-28 100,631,997 245,000 2.56 3,924,190,467 29,686,439 0.295 2019-01-24
538 2019-01-24 100,386,997 -150,000 2.56 3,924,190,467 27,606,424 0.275 2019-01-22
539 2019-01-22 100,536,997 50,000 2.56 3,924,190,467 27,144,989 0.270 2019-01-18
540 2019-01-21 100,486,997 -40,000 2.56 3,924,190,467 26,629,054 0.265 2019-01-17
541 2019-01-18 100,526,997 405,000 2.56 3,924,190,467 26,639,654 0.265 2019-01-16
542 2019-01-16 100,121,997 185,000 2.55 3,924,190,467 28,034,159 0.280 2019-01-14
543 2019-01-15 99,936,997 420,000 2.55 3,924,190,467 28,482,044 0.285 2019-01-11
544 2019-01-10 99,516,997 110,000 2.54 3,924,190,467 31,347,854 0.315 2019-01-08
545 2019-01-09 99,406,997 45,000 2.53 3,924,190,467 31,313,204 0.315 2019-01-07
546 2019-01-02 99,361,997 10,000 2.53 3,924,190,467 29,808,599 0.300 2018-12-27
547 2018-12-21 99,351,997 60,000 2.53 3,924,190,467 32,786,159 0.330 2018-12-19
548 2018-12-19 99,291,997 -930,000 2.53 3,924,190,467 32,269,899 0.325 2018-12-17
549 2018-12-18 100,221,997 -160,000 2.55 3,924,190,467 36,079,919 0.360 2018-12-14
550 2018-12-14 100,381,997 80,000 2.56 3,924,190,467 35,635,609 0.355 2018-12-12
551 2018-12-13 100,301,997 645,000 2.56 3,924,190,467 35,607,209 0.355 2018-12-11
552 2018-12-12 99,656,997 -50,000 2.54 3,924,190,467 34,879,949 0.350 2018-12-10
553 2018-12-10 99,706,997 610,000 2.54 3,924,190,467 35,894,519 0.360 2018-12-06
554 2018-12-07 99,096,997 265,000 2.53 3,924,190,467 35,674,919 0.360 2018-12-05
555 2018-12-06 98,831,997 100,000 2.52 3,924,190,467 36,567,839 0.370 2018-12-04
556 2018-12-04 98,731,997 605,000 2.52 3,924,190,467 36,530,839 0.370 2018-11-30
557 2018-12-03 98,126,997 2,845,000 2.50 3,924,190,467 36,306,989 0.370 2018-11-29
558 2018-11-29 95,281,997 1,000,000 2.43 3,924,190,467 37,636,389 0.395 2018-11-27
559 2018-11-27 94,281,997 55,000 2.40 3,924,190,467 37,712,799 0.400 2018-11-23
560 2018-11-26 94,226,997 -5,000 2.40 3,924,190,467 37,690,799 0.400 2018-11-22
561 2018-11-23 94,231,997 -60,000 2.40 3,924,190,467 37,692,799 0.400 2018-11-21
562 2018-11-22 94,291,997 -35,000 2.40 3,924,190,467 37,716,799 0.400 2018-11-20
563 2018-11-21 94,326,997 1,145,000 2.40 3,924,190,467 38,202,434 0.405 2018-11-19
564 2018-11-15 93,181,997 8,000 2.37 3,924,190,467 36,806,889 0.395 2018-11-13
565 2018-11-14 93,173,997 230,000 2.37 3,924,190,467 35,406,119 0.380 2018-11-12
566 2018-11-13 92,943,997 205,000 2.37 3,924,190,467 35,783,439 0.385 2018-11-09
567 2018-11-12 92,738,997 415,000 2.36 3,924,190,467 35,240,819 0.380 2018-11-08
568 2018-11-09 92,323,997 840,000 2.35 3,924,190,467 33,236,639 0.360 2018-11-07
569 2018-11-08 91,483,997 480,000 2.33 3,924,190,467 31,104,559 0.340 2018-11-06
570 2018-11-07 91,003,997 675,000 2.32 3,924,190,467 28,666,259 0.315 2018-11-05
571 2018-11-06 90,328,997 245,000 2.30 3,924,190,467 28,001,989 0.310 2018-11-02
572 2018-11-05 90,083,997 580,000 2.30 3,924,190,467 27,475,619 0.305 2018-11-01
573 2018-11-02 89,503,997 360,000 2.28 3,924,190,467 27,298,719 0.305 2018-10-31
574 2018-11-01 89,143,997 280,000 2.27 3,924,190,467 27,188,919 0.305 2018-10-30
575 2018-10-31 88,863,997 540,000 2.26 3,924,190,467 25,326,239 0.285 2018-10-29
576 2018-10-29 88,323,997 1,050,000 2.25 3,924,190,467 24,289,099 0.275 2018-10-25
577 2018-10-26 87,273,997 -10,000 2.22 3,924,190,467 23,127,609 0.265 2018-10-24
578 2018-10-25 87,283,997 -105,000 2.22 3,924,190,467 24,439,519 0.280 2018-10-23
579 2018-10-24 87,388,997 -50,000 2.23 3,924,190,467 27,090,589 0.310 2018-10-22
580 2018-10-23 87,438,997 155,000 2.23 3,924,190,467 27,543,284 0.315 2018-10-19
581 2018-10-22 87,283,997 85,000 2.22 3,924,190,467 25,312,359 0.290 2018-10-18
582 2018-10-19 87,198,997 15,000 2.22 3,924,190,467 25,287,709 0.290 2018-10-16
583 2018-10-18 87,183,997 -85,000 2.22 3,924,190,467 21,272,895 0.244 2018-10-15
584 2018-10-16 87,268,997 130,000 2.22 3,924,190,467 20,944,559 0.240 2018-10-12
585 2018-10-15 87,138,997 1,320,000 2.22 3,924,190,467 21,436,193 0.246 2018-10-11
586 2018-10-12 85,818,997 200,000 2.19 3,924,190,467 23,171,129 0.270 2018-10-10
587 2018-10-11 85,618,997 65,000 2.18 3,924,190,467 26,969,984 0.315 2018-10-09
588 2018-10-10 85,553,997 190,000 2.18 3,924,190,467 27,805,049 0.325 2018-10-08
589 2018-10-09 85,363,997 100,000 2.18 3,924,190,467 28,170,119 0.330 2018-10-05
590 2018-10-08 85,263,997 260,000 2.17 3,924,190,467 30,268,719 0.355 2018-10-04
591 2018-10-05 85,003,997 -480,000 2.17 3,924,190,467 30,601,439 0.360 2018-10-03
592 2018-10-03 85,483,997 200,000 2.18 3,924,190,467 32,483,919 0.380 2018-09-28
593 2018-10-02 85,283,997 -50,000 2.17 3,924,190,467 32,834,339 0.385 2018-09-27
594 2018-09-28 85,333,997 35,000 2.17 3,924,190,467 32,853,589 0.385 2018-09-26
595 2018-09-27 85,298,997 110,000 2.17 3,924,190,467 31,987,124 0.375 2018-09-24
596 2018-09-26 85,188,997 120,000 2.17 3,924,190,467 31,945,874 0.375 2018-09-21
597 2018-09-24 85,068,997 70,000 2.17 3,924,190,467 32,751,564 0.385 2018-09-20
598 2018-09-21 84,998,997 -45,000 2.17 3,924,190,467 32,299,619 0.380 2018-09-19
599 2018-09-20 85,043,997 -70,000 2.17 3,924,190,467 34,017,599 0.400 2018-09-18
600 2018-09-19 85,113,997 35,000 2.17 3,924,190,467 36,173,449 0.425 2018-09-17
601 2018-09-18 85,078,997 -210,000 2.17 3,924,190,467 35,733,179 0.420 2018-09-14
602 2018-09-17 85,288,997 -120,000 2.17 3,924,190,467 34,968,489 0.410 2018-09-13
603 2018-09-14 85,408,997 -20,000 2.18 3,924,190,467 36,298,824 0.425 2018-09-12
604 2018-09-13 85,428,997 -75,000 2.18 3,924,190,467 37,588,759 0.440 2018-09-11
605 2018-09-12 85,503,997 -10,000 2.18 3,924,190,467 35,911,679 0.420 2018-09-10
606 2018-09-10 85,513,997 100,000 2.18 3,924,190,467 35,915,879 0.420 2018-09-06
607 2018-09-07 85,413,997 -110,000 2.18 3,924,190,467 35,873,879 0.420 2018-09-05
608 2018-09-05 85,523,997 10,000 2.18 3,924,190,467 34,209,599 0.400 2018-09-03
609 2018-09-04 85,513,997 -65,000 2.18 3,924,190,467 35,060,739 0.410 2018-08-31
610 2018-08-29 85,578,997 65,000 2.18 3,924,190,467 32,520,019 0.380 2018-08-27
611 2018-08-27 85,513,997 190,000 2.18 3,924,190,467 29,074,759 0.340 2018-08-23
612 2018-08-24 85,323,997 -245,000 2.17 3,924,190,467 32,423,119 0.380 2018-08-22
613 2018-08-22 85,568,997 -95,000 2.18 3,924,190,467 31,232,684 0.365 2018-08-20
614 2018-08-16 85,663,997 -20,000 2.18 3,924,190,467 32,980,639 0.385 2018-08-14
615 2018-08-15 85,683,997 75,000 2.18 3,924,190,467 32,988,339 0.385 2018-08-13
616 2018-08-13 85,608,997 -20,000 2.18 3,924,190,467 33,387,509 0.390 2018-08-09
617 2018-08-10 85,628,997 -45,000 2.18 3,924,190,467 34,251,599 0.400 2018-08-08
618 2018-08-07 85,673,997 20,000 2.18 3,924,190,467 33,412,859 0.390 2018-08-03
619 2018-08-06 85,653,997 20,000 2.18 3,924,190,467 32,976,789 0.385 2018-08-02
620 2018-08-01 85,633,997 195,000 2.18 3,924,190,467 33,397,259 0.390 2018-07-30
621 2018-07-31 85,438,997 90,000 2.18 3,924,190,467 34,175,599 0.400 2018-07-27
622 2018-07-27 85,348,997 -365,000 2.17 3,924,190,467 34,139,599 0.400 2018-07-25
623 2018-07-26 85,713,997 50,000 2.18 3,924,190,467 34,285,599 0.400 2018-07-24
624 2018-07-25 85,663,997 85,000 2.18 3,924,190,467 34,265,599 0.400 2018-07-23
625 2018-07-23 85,578,997 105,000 2.18 3,924,190,467 37,226,864 0.435 2018-07-19
626 2018-07-20 85,473,997 255,000 2.18 3,924,190,467 35,044,339 0.410 2018-07-18
627 2018-07-19 85,218,997 -80,000 2.17 3,924,190,467 33,661,504 0.395 2018-07-17
628 2018-07-18 85,298,997 35,000 2.17 3,924,190,467 34,119,599 0.400 2018-07-16
629 2018-07-13 85,263,997 -195,000 2.17 3,924,190,467 33,252,959 0.390 2018-07-11
630 2018-07-11 85,458,997 -60,000 2.18 3,924,190,467 34,183,599 0.400 2018-07-09
631 2018-07-09 85,518,997 365,000 2.18 3,924,190,467 32,497,219 0.380 2018-07-05
632 2018-07-06 85,153,997 243,835 2.17 3,924,190,467 34,061,599 0.400 2018-07-04
633 2018-07-05 84,910,162 400,000 2.16 3,924,190,467 35,662,268 0.420 2018-07-03
634 2018-07-04 84,510,162 145,000 2.15 3,924,190,467 36,761,920 0.435 2018-06-29
635 2018-07-03 84,365,162 100,000 2.15 3,924,190,467 36,277,020 0.430 2018-06-28
636 2018-06-29 84,265,162 1,330,000 2.15 3,924,190,467 35,812,694 0.425 2018-06-27
637 2018-06-28 82,935,162 45,000 2.11 3,924,190,467 37,320,823 0.450 2018-06-26
638 2018-06-27 82,890,162 780,000 2.11 3,924,190,467 37,715,024 0.455 2018-06-25
639 2018-06-26 82,110,162 -10,000 2.09 3,924,190,467 39,412,878 0.480 2018-06-22
640 2018-06-25 82,120,162 -35,000 2.09 3,924,190,467 39,007,077 0.475 2018-06-21
641 2018-06-21 82,155,162 1,300,000 2.09 3,924,190,467 39,845,254 0.485 2018-06-19
642 2018-06-19 80,855,162 -810,000 2.06 3,924,190,467 42,853,236 0.530 2018-06-14
643 2018-06-15 81,665,162 100,000 2.08 3,924,190,467 43,282,536 0.530 2018-06-13
644 2018-06-14 81,565,162 120,000 2.08 3,924,190,467 39,966,929 0.490 2018-06-12
645 2018-06-13 81,445,162 700,000 2.08 3,924,190,467 36,650,323 0.450 2018-06-11
646 2018-06-12 80,745,162 325,000 2.06 3,924,190,467 37,142,775 0.460 2018-06-08
647 2018-06-11 80,420,162 615,000 2.05 3,924,190,467 38,199,577 0.475 2018-06-07
648 2018-06-08 79,805,162 360,000 2.03 3,924,190,467 39,104,529 0.490 2018-06-06
649 2018-06-06 79,445,162 15,000 2.02 3,924,190,467 39,325,355 0.495 2018-06-04
650 2018-06-05 79,430,162 10,000 2.02 3,924,190,467 39,715,081 0.500 2018-06-01
651 2018-06-01 79,420,162 100,000 2.02 3,924,190,467 39,312,980 0.495 2018-05-30
652 2018-05-31 79,320,162 120,000 2.02 3,924,190,467 39,263,480 0.495 2018-05-29
653 2018-05-30 79,200,162 -140,000 2.02 3,924,190,467 39,600,081 0.500 2018-05-28
654 2018-05-29 79,340,162 10,000 2.02 3,924,190,467 40,463,483 0.510 2018-05-25
655 2018-05-25 79,330,162 455,000 2.02 3,924,190,467 39,665,081 0.500 2018-05-23
656 2018-05-24 78,875,162 920,000 2.01 3,924,190,467 41,015,084 0.520 2018-05-21
657 2018-05-23 77,955,162 40,000 1.99 3,924,190,467 41,316,236 0.530 2018-05-18
658 2018-05-21 77,915,162 330,000 1.99 3,924,190,467 41,295,036 0.530 2018-05-17
659 2018-05-18 77,585,162 -200,000 1.98 3,924,190,467 41,120,136 0.530 2018-05-16
660 2018-05-17 77,785,162 180,000 1.98 3,924,190,467 42,003,987 0.540 2018-05-15
661 2018-05-16 77,605,162 355,000 1.98 3,924,190,467 41,130,736 0.530 2018-05-14
662 2018-05-15 77,250,162 755,000 1.97 3,924,190,467 41,715,087 0.540 2018-05-11
663 2018-05-11 76,495,162 -130,000 1.95 3,924,190,467 39,777,484 0.520 2018-05-09
664 2018-05-09 76,625,162 -845,000 1.95 3,924,190,467 41,377,587 0.540 2018-05-07
665 2018-05-08 77,470,162 -935,000 1.97 3,924,190,467 41,833,887 0.540 2018-05-04
666 2018-05-07 78,405,162 85,000 2.00 3,924,190,467 42,338,787 0.540 2018-05-03
667 2018-05-04 78,320,162 -1,705,000 2.00 3,924,190,467 43,076,089 0.550 2018-05-02
668 2018-05-03 80,025,162 25,000 2.04 3,924,190,467 44,013,839 0.550 2018-04-30
669 2018-04-30 80,000,162 -100,000 2.04 3,924,190,467 44,000,089 0.550 2018-04-26
670 2018-04-27 80,100,162 -370,000 2.04 3,924,190,467 44,055,089 0.550 2018-04-25
671 2018-04-26 80,470,162 100,000 2.05 3,924,190,467 44,258,589 0.550 2018-04-24
672 2018-04-25 80,370,162 60,000 2.05 3,924,190,467 45,007,291 0.560 2018-04-23
673 2018-04-24 80,310,162 10,000 2.05 3,924,190,467 45,776,792 0.570 2018-04-20
674 2018-04-23 80,300,162 130,000 2.05 3,924,190,467 44,165,089 0.550 2018-04-19
675 2018-04-20 80,170,162 -185,000 2.04 3,924,190,467 46,498,694 0.580 2018-04-18
676 2018-04-19 80,355,162 350,000 2.05 3,924,190,467 45,802,442 0.570 2018-04-17
677 2018-04-18 80,005,162 405,000 2.04 3,924,190,467 46,402,994 0.580 2018-04-16
678 2018-04-17 79,600,162 -100,000 2.03 3,924,190,467 47,760,097 0.600 2018-04-13
679 2018-04-16 79,700,162 -15,000 2.03 3,924,190,467 48,617,099 0.610 2018-04-12
680 2018-04-12 79,715,162 100,000 2.03 3,924,190,467 49,423,400 0.620 2018-04-10
681 2018-04-11 79,615,162 -300,000 2.03 3,924,190,467 49,361,400 0.620 2018-04-09
682 2018-04-09 79,915,162 -100,000 2.04 3,924,190,467 46,350,794 0.580 2018-04-04
683 2018-04-06 80,015,162 -210,000 2.04 3,924,190,467 48,809,249 0.610 2018-04-03
684 2018-04-04 80,225,162 300,000 2.04 3,924,190,467 46,530,594 0.580 2018-03-29
685 2018-04-03 79,925,162 -55,000 2.04 3,924,190,467 47,955,097 0.600 2018-03-28
686 2018-03-28 79,980,162 190,000 2.04 3,924,190,467 49,587,700 0.620 2018-03-26
687 2018-03-27 79,790,162 485,000 2.03 3,924,190,467 47,874,097 0.600 2018-03-23
688 2018-03-26 79,305,162 -580,000 2.02 3,924,190,467 50,755,304 0.640 2018-03-22
689 2018-03-23 79,885,162 130,000 2.04 3,924,190,467 48,729,949 0.610 2018-03-21
690 2018-03-21 79,755,162 375,000 2.03 3,924,190,467 47,853,097 0.600 2018-03-19
691 2018-03-20 79,380,162 794,553 2.02 3,924,190,467 48,421,899 0.610 2018-03-16
692 2018-03-19 78,585,609 -10,000 2.00 3,924,190,467 48,723,078 0.620 2018-03-15
693 2018-03-16 78,595,609 -100,000 2.00 3,924,190,467 47,943,321 0.610 2018-03-14
694 2018-03-15 78,695,609 100,000 2.01 3,924,190,467 48,004,321 0.610 2018-03-13
695 2018-03-14 78,595,609 60,000 2.00 3,924,190,467 48,729,278 0.620 2018-03-12
696 2018-03-12 78,535,609 -210,000 2.00 3,924,190,467 50,262,790 0.640 2018-03-08
697 2018-03-09 78,745,609 10,000 2.01 3,924,190,467 50,397,190 0.640 2018-03-07
698 2018-03-06 78,735,609 -1,980,000 2.01 3,924,190,467 51,965,502 0.660 2018-03-02
699 2018-03-05 80,715,609 -75,000 2.06 3,924,190,467 49,236,521 0.610 2018-03-01
700 2018-03-02 80,790,609 -625,000 2.06 3,924,190,467 45,242,741 0.560 2018-02-28
701 2018-02-28 81,415,609 10,000 2.07 3,924,190,467 43,150,273 0.530 2018-02-26
702 2018-02-27 81,405,609 195,000 2.07 3,924,190,467 43,959,029 0.540 2018-02-23
703 2018-02-26 81,210,609 -745,000 2.07 3,924,190,467 43,853,729 0.540 2018-02-22
704 2018-02-23 81,955,609 190,000 2.09 3,924,190,467 44,256,029 0.540 2018-02-21
705 2018-02-22 81,765,609 -80,000 2.08 3,924,190,467 44,971,085 0.550 2018-02-20
706 2018-02-21 81,845,609 265,000 2.09 3,924,190,467 40,922,805 0.500 2018-02-14
707 2018-02-20 81,580,609 428,000 2.08 3,924,190,467 40,790,305 0.500 2018-02-13
708 2018-02-14 81,152,609 65,000 2.07 3,924,190,467 42,199,357 0.520 2018-02-12
709 2018-02-13 81,087,609 350,000 2.07 3,924,190,467 40,543,805 0.500 2018-02-09
710 2018-02-12 80,737,609 2,820,000 2.06 3,924,190,467 43,598,309 0.540 2018-02-08
711 2018-02-09 77,917,609 605,000 1.99 3,924,190,467 43,633,861 0.560 2018-02-07
712 2018-02-08 77,312,609 3,040,000 1.97 3,924,190,467 45,614,439 0.590 2018-02-06
713 2018-02-07 74,272,609 280,000 1.89 3,924,190,467 46,049,018 0.620 2018-02-05
714 2018-02-06 73,992,609 -100,000 1.89 3,924,190,467 47,355,270 0.640 2018-02-02
715 2018-02-05 74,092,609 995,000 1.89 3,924,190,467 46,678,344 0.630 2018-02-01
716 2018-02-02 73,097,609 85,000 1.86 3,924,190,467 46,051,494 0.630 2018-01-31
717 2018-02-01 73,012,609 690,000 1.86 3,924,190,467 46,728,070 0.640 2018-01-30
718 2018-01-31 72,322,609 -95,800 1.84 3,924,190,467 47,732,922 0.660 2018-01-29
719 2018-01-30 72,418,409 -95,000 1.85 3,924,190,467 47,796,150 0.660 2018-01-26
720 2018-01-29 72,513,409 30,000 1.85 3,924,190,467 47,133,716 0.650 2018-01-25
721 2018-01-26 72,483,409 80,000 1.85 3,924,190,467 47,114,216 0.650 2018-01-24
722 2018-01-25 72,403,409 530,000 1.85 3,924,190,467 45,614,148 0.630 2018-01-23
723 2018-01-24 71,873,409 240,000 1.83 3,924,190,467 45,998,982 0.640 2018-01-22
724 2018-01-23 71,633,409 -210,000 1.83 3,924,190,467 46,561,716 0.650 2018-01-19
725 2018-01-22 71,843,409 110,000 1.83 3,924,190,467 45,979,782 0.640 2018-01-18
726 2018-01-19 71,733,409 -45,000 1.83 3,924,190,467 46,626,716 0.650 2018-01-17
727 2018-01-18 71,778,409 -270,000 1.83 3,924,190,467 47,373,750 0.660 2018-01-16
728 2018-01-17 72,048,409 -85,000 1.84 3,924,190,467 47,551,950 0.660 2018-01-15
729 2018-01-16 72,133,409 -30,000 1.84 3,924,190,467 48,329,384 0.670 2018-01-12
730 2018-01-15 72,163,409 110,000 1.84 3,924,190,467 49,071,118 0.680 2018-01-11
731 2018-01-12 72,053,409 160,000 1.84 3,924,190,467 48,996,318 0.680 2018-01-10
732 2018-01-11 71,893,409 385,000 1.83 3,924,190,467 48,887,518 0.680 2018-01-09
733 2018-01-10 71,508,409 -80,000 1.82 3,924,190,467 49,340,802 0.690 2018-01-08
734 2018-01-09 71,588,409 -375,000 1.82 3,924,190,467 49,396,002 0.690 2018-01-05
735 2018-01-08 71,963,409 -1,350,000 1.84 3,907,538,494 50,374,386 0.700 2018-01-04
736 2018-01-05 73,313,409 255,000 1.88 3,907,538,494 50,586,252 0.690 2018-01-03
737 2018-01-04 73,058,409 -345,000 1.87 3,907,538,494 52,602,054 0.720 2018-01-02
738 2018-01-03 73,403,409 940,000 1.88 3,907,538,494 53,584,489 0.730 2017-12-29
739 2018-01-02 72,463,409 -4,420,000 1.85 3,907,538,494 53,622,923 0.740 2017-12-28
740 2017-12-29 76,883,409 -3,895,000 1.97 3,907,538,494 53,818,386 0.700 2017-12-27
741 2017-12-28 80,778,409 160,000 2.07 3,907,538,494 54,121,534 0.670 2017-12-22
742 2017-12-27 80,618,409 325,000 2.06 3,907,538,494 54,014,334 0.670 2017-12-21
743 2017-12-21 80,293,409 20,000 2.05 3,907,538,494 53,796,584 0.670 2017-12-19
744 2017-12-20 80,273,409 559,888 2.05 3,907,538,494 53,783,184 0.670 2017-12-18
745 2017-12-19 79,713,521 -1,820,000 2.04 3,907,538,494 55,799,465 0.700 2017-12-15
746 2017-12-18 81,533,521 -140,000 2.09 3,907,538,494 51,366,118 0.630 2017-12-14
747 2017-12-15 81,673,521 -60,000 2.09 3,907,538,494 49,004,113 0.600 2017-12-13
748 2017-12-14 81,733,521 -10,000 2.09 3,907,538,494 49,040,113 0.600 2017-12-12
749 2017-12-13 81,743,521 110,000 2.09 3,907,538,494 45,776,372 0.560 2017-12-11
750 2017-12-12 81,633,521 50,000 2.09 3,907,538,494 47,347,442 0.580 2017-12-08
751 2017-12-11 81,583,521 130,000 2.09 3,907,538,494 45,686,772 0.560 2017-12-07
752 2017-12-08 81,453,521 -445,000 2.08 3,907,538,494 48,057,577 0.590 2017-12-06
753 2017-12-05 81,898,521 1,250,000 2.10 3,907,538,494 49,139,113 0.600 2017-12-01
754 2017-12-04 80,648,521 7,170,000 2.06 3,907,538,494 49,195,598 0.610 2017-11-30
755 2017-12-01 73,478,521 100,000 1.88 3,907,538,494 47,026,253 0.640 2017-11-29
756 2017-11-29 73,378,521 -305,582 1.88 3,900,538,494 46,228,468 0.630 2017-11-27
757 2017-11-28 73,684,103 85,000 1.89 3,900,538,494 47,894,667 0.650 2017-11-24
758 2017-11-27 73,599,103 -135,000 1.89 3,900,538,494 49,311,399 0.670 2017-11-23
759 2017-11-24 73,734,103 -165,000 1.89 3,900,538,494 50,139,190 0.680 2017-11-22
760 2017-11-23 73,899,103 -240,000 1.89 3,900,538,494 50,990,381 0.690 2017-11-21
761 2017-11-22 74,139,103 -615,000 1.90 3,900,538,494 50,414,590 0.680 2017-11-20
762 2017-11-21 74,754,103 -480,000 1.92 3,900,538,494 47,842,626 0.640 2017-11-17
763 2017-11-20 75,234,103 -105,000 1.93 3,900,538,494 45,892,803 0.610 2017-11-16
764 2017-11-17 75,339,103 -330,000 1.93 3,900,538,494 45,203,462 0.600 2017-11-15
765 2017-11-16 75,669,103 -945,000 1.94 3,900,538,494 46,158,153 0.610 2017-11-14
766 2017-11-15 76,614,103 170,000 1.96 3,900,538,494 45,202,321 0.590 2017-11-13
767 2017-11-14 76,444,103 140,000 1.96 3,900,538,494 47,395,344 0.620 2017-11-10
768 2017-11-13 76,304,103 70,000 1.96 3,900,538,494 48,834,626 0.640 2017-11-09
769 2017-11-10 76,234,103 660,000 1.95 3,900,538,494 48,027,485 0.630 2017-11-08
770 2017-11-09 75,574,103 1,990,000 1.94 3,900,538,494 47,611,685 0.630 2017-11-07
771 2017-11-08 73,584,103 -1,520,000 1.89 3,900,538,494 50,037,190 0.680 2017-11-06
772 2017-11-07 75,104,103 340,000 1.93 3,900,538,494 51,821,831 0.690 2017-11-03
773 2017-11-06 74,764,103 680,000 1.92 3,900,538,494 52,334,872 0.700 2017-11-02
774 2017-11-03 74,084,103 -620,000 1.90 3,900,538,494 52,599,713 0.710 2017-11-01
775 2017-11-01 74,704,103 240,000 1.92 3,900,538,494 53,039,913 0.710 2017-10-30
776 2017-10-31 74,464,103 240,000 1.91 3,900,538,494 52,124,872 0.700 2017-10-27
777 2017-10-30 74,224,103 30,000 1.90 3,900,538,494 52,699,113 0.710 2017-10-26
778 2017-10-27 74,194,103 640,000 1.90 3,900,538,494 53,419,754 0.720 2017-10-25
779 2017-10-26 73,554,103 120,000 1.89 3,900,538,494 50,016,790 0.680 2017-10-24
780 2017-10-25 73,434,103 40,000 1.89 3,894,162,943 51,403,872 0.700 2017-10-23
781 2017-10-24 73,394,103 -340,000 1.88 3,894,162,943 49,907,990 0.680 2017-10-20
782 2017-10-23 73,734,103 160,000 1.89 3,894,162,943 47,189,826 0.640 2017-10-19
783 2017-10-20 73,574,103 1,000,000 1.89 3,894,162,943 50,030,390 0.680 2017-10-18
784 2017-10-19 72,574,103 1,100,000 1.86 3,894,162,943 50,801,872 0.700 2017-10-17
785 2017-10-18 71,474,103 20,000 1.84 3,894,162,943 52,176,095 0.730 2017-10-16
786 2017-10-17 71,454,103 409,888 1.83 3,894,162,943 50,017,872 0.700 2017-10-13
787 2017-10-16 71,044,215 -1,640,447 1.82 3,894,162,943 50,441,393 0.710 2017-10-12
788 2017-10-13 72,684,662 400,000 1.87 3,894,162,943 45,064,490 0.620 2017-10-11
789 2017-10-12 72,284,662 20,000 1.86 3,894,162,943 43,370,797 0.600 2017-10-10
790 2017-10-11 72,264,662 160,000 1.86 3,894,162,943 42,636,151 0.590 2017-10-09
791 2017-10-10 72,104,662 320,000 1.85 3,894,162,943 43,262,797 0.600 2017-10-06
792 2017-10-09 71,784,662 480,000 1.84 3,894,162,943 43,788,644 0.610 2017-10-04
793 2017-10-06 71,304,662 280,000 1.83 3,894,162,943 43,495,844 0.610 2017-10-03
794 2017-10-03 71,024,662 1,340,000 1.82 3,894,162,943 42,614,797 0.600 2017-09-28
795 2017-09-29 69,684,662 -660,000 1.79 3,894,162,943 42,507,644 0.610 2017-09-27
796 2017-09-28 70,344,662 280,000 1.81 3,887,758,338 41,503,351 0.590 2017-09-26
797 2017-09-27 70,064,662 -3,240,000 1.80 3,887,758,338 42,038,797 0.600 2017-09-25
798 2017-09-26 73,304,662 -330,000 1.89 3,887,758,338 49,847,170 0.680 2017-09-22
799 2017-09-25 73,634,662 -3,138,000 1.89 3,887,758,338 50,071,570 0.680 2017-09-21
800 2017-09-22 76,772,662 200,000 1.97 3,887,758,338 47,599,050 0.620 2017-09-20
801 2017-09-21 76,572,662 -2,720,335 1.97 3,887,758,338 50,537,957 0.660 2017-09-19
802 2017-09-20 79,292,997 -140,000 2.04 3,887,758,338 43,611,148 0.550 2017-09-18
803 2017-09-19 79,432,997 -2,200,000 2.04 3,887,758,338 40,510,828 0.510 2017-09-15
804 2017-09-18 81,632,997 269,888 2.10 3,887,758,338 44,081,818 0.540 2017-09-14
805 2017-09-15 81,363,109 -500,000 2.09 3,887,758,338 46,376,972 0.570 2017-09-13
806 2017-09-14 81,863,109 -230,112 2.11 3,887,758,338 46,661,972 0.570 2017-09-12
807 2017-09-13 82,093,221 -1,520,000 2.11 3,887,758,338 38,994,280 0.475 2017-09-11
808 2017-09-12 83,613,221 -611,116 2.15 3,887,758,338 45,151,139 0.540 2017-09-08
809 2017-09-11 84,224,337 -180,000 2.17 3,887,758,338 36,216,465 0.430 2017-09-07
810 2017-09-08 84,404,337 -100,000 2.17 3,887,758,338 35,871,843 0.425 2017-09-06
811 2017-09-07 84,504,337 -630,000 2.17 3,887,758,338 34,646,778 0.410 2017-09-05
812 2017-09-06 85,134,337 -540,000 2.19 3,887,758,338 35,756,422 0.420 2017-09-04
813 2017-09-05 85,674,337 -180,000 2.20 3,887,758,338 35,983,222 0.420 2017-09-01
814 2017-09-01 85,854,337 -60,000 2.21 3,887,758,338 34,771,006 0.405 2017-08-30
815 2017-08-31 85,914,337 -700,000 2.21 3,887,758,338 35,224,878 0.410 2017-08-29
816 2017-08-29 86,614,337 -340,000 2.23 3,887,758,338 35,511,878 0.410 2017-08-25
817 2017-08-25 86,954,337 80,000 2.24 3,887,758,338 34,781,735 0.400 2017-08-22
818 2017-08-24 86,874,337 -800,000 2.23 3,887,758,338 35,184,106 0.405 2017-08-21
819 2017-08-22 87,674,337 -20,000 2.26 3,887,758,338 36,823,222 0.420 2017-08-18
820 2017-08-17 87,694,337 -190,000 2.26 3,887,758,338 37,270,093 0.425 2017-08-15
821 2017-08-16 87,884,337 -140,000 2.26 3,887,758,338 36,472,000 0.415 2017-08-14
822 2017-08-14 88,024,337 280,000 2.26 3,887,758,338 35,649,856 0.405 2017-08-10
823 2017-08-11 87,744,337 -340,000 2.26 3,887,758,338 36,852,622 0.420 2017-08-09
824 2017-08-10 88,084,337 -100,000 2.27 3,887,758,338 36,555,000 0.415 2017-08-08
825 2017-08-07 88,184,337 -40,000 2.27 3,887,758,338 37,478,343 0.425 2017-08-03
826 2017-08-04 88,224,337 -20,000 2.27 3,887,758,338 37,054,222 0.420 2017-08-02
827 2017-08-02 88,244,337 100,000 2.27 3,887,758,338 36,180,178 0.410 2017-07-31
828 2017-08-01 88,144,337 -120,000 2.27 3,887,758,338 37,461,343 0.425 2017-07-28
829 2017-07-31 88,264,337 160,000 2.27 3,887,758,338 36,629,700 0.415 2017-07-27
830 2017-07-28 88,104,337 -40,000 2.27 3,887,758,338 37,003,822 0.420 2017-07-26
831 2017-07-27 88,144,337 200,000 2.27 3,887,758,338 35,257,735 0.400 2017-07-25
832 2017-07-25 87,944,337 -60,000 2.26 3,887,758,338 36,936,622 0.420 2017-07-21
833 2017-07-24 88,004,337 100,000 2.26 3,887,758,338 37,401,843 0.425 2017-07-20
834 2017-07-21 87,904,337 40,000 2.26 3,887,758,338 37,359,343 0.425 2017-07-19
835 2017-07-20 87,864,337 300,000 2.26 3,887,758,338 36,463,700 0.415 2017-07-18
836 2017-07-19 87,564,337 80,000 2.25 3,887,758,338 37,214,843 0.425 2017-07-17
837 2017-07-18 87,484,337 -300,000 2.25 3,887,758,338 38,493,108 0.440 2017-07-14
838 2017-07-17 87,784,337 460,000 2.26 3,887,758,338 36,869,422 0.420 2017-07-13
839 2017-07-14 87,324,337 -20,000 2.25 3,887,758,338 38,422,708 0.440 2017-07-12
840 2017-07-13 87,344,337 -20,000 2.25 3,887,758,338 39,304,952 0.450 2017-07-11
841 2017-07-11 87,364,337 80,000 2.25 3,887,758,338 38,877,130 0.445 2017-07-07
842 2017-07-10 87,284,337 -120,000 2.25 3,887,758,338 37,532,265 0.430 2017-07-06
843 2017-07-04 87,404,337 -40,000 2.25 3,887,758,338 38,457,908 0.440 2017-06-30
844 2017-07-03 87,444,337 -240,000 2.25 3,887,758,338 38,912,730 0.445 2017-06-29
845 2017-06-30 87,684,337 -120,000 2.26 3,887,758,338 40,773,217 0.465 2017-06-28
846 2017-06-29 87,804,337 100,000 2.26 3,887,758,338 41,707,060 0.475 2017-06-27
847 2017-06-28 87,704,337 -80,000 2.26 3,887,758,338 41,659,560 0.475 2017-06-26
848 2017-06-26 87,784,337 -760,000 2.26 3,887,758,338 39,502,952 0.450 2017-06-22
849 2017-06-21 88,544,337 440,000 2.28 3,887,758,338 37,631,343 0.425 2017-06-19
850 2017-06-20 88,104,337 -20,000 2.27 3,887,758,338 37,884,865 0.430 2017-06-16
851 2017-06-19 88,124,337 -680,000 2.27 3,887,758,338 38,774,708 0.440 2017-06-15
852 2017-06-16 88,804,337 -60,000 2.28 3,887,758,338 39,073,908 0.440 2017-06-14
853 2017-06-15 88,864,337 -80,000 2.29 3,887,758,338 39,100,308 0.440 2017-06-13
854 2017-06-12 88,944,337 -90,000 2.29 3,887,758,338 40,024,952 0.450 2017-06-08
855 2017-06-09 89,034,337 100,000 2.29 3,887,758,338 40,065,452 0.450 2017-06-07
856 2017-06-08 88,934,337 -40,000 2.29 3,887,758,338 40,020,452 0.450 2017-06-06
857 2017-06-07 88,974,337 -80,000 2.29 3,887,758,338 39,593,580 0.445 2017-06-05
858 2017-06-06 89,054,337 520,000 2.29 3,887,758,338 40,519,723 0.455 2017-06-02
859 2017-06-05 88,534,337 -340,000 2.28 3,887,758,338 41,611,138 0.470 2017-06-01
860 2017-06-02 88,874,337 40,000 2.29 3,887,758,338 41,770,938 0.470 2017-05-31
861 2017-06-01 88,834,337 -300,000 2.28 3,887,758,338 42,196,310 0.475 2017-05-29
862 2017-05-31 89,134,337 -120,000 2.29 3,887,758,338 42,338,810 0.475 2017-05-26
863 2017-05-29 89,254,337 -1,080,000 2.30 3,887,758,338 42,395,810 0.475 2017-05-25
864 2017-05-26 90,334,337 -20,000 2.32 3,887,758,338 44,263,825 0.490 2017-05-24
865 2017-05-25 90,354,337 -420,000 2.32 3,887,758,338 44,725,397 0.495 2017-05-23
866 2017-05-23 90,774,337 -230,000 2.33 3,887,758,338 45,387,169 0.500 2017-05-19
867 2017-05-22 91,004,337 -10,000 2.34 3,887,758,338 43,227,060 0.475 2017-05-18
868 2017-05-19 91,014,337 540,000 2.34 3,887,758,338 44,141,953 0.485 2017-05-17
869 2017-05-18 90,474,337 1,280,000 2.33 3,887,758,338 44,784,797 0.495 2017-05-16
870 2017-05-17 89,194,337 600,000 2.29 3,887,758,338 41,029,395 0.460 2017-05-15
871 2017-05-16 88,594,337 -300,000 2.28 3,887,758,338 38,981,508 0.440 2017-05-12
872 2017-05-15 88,894,337 60,000 2.29 3,887,758,338 40,002,452 0.450 2017-05-11
873 2017-05-12 88,834,337 40,000 2.28 3,887,758,338 39,531,280 0.445 2017-05-10
874 2017-05-11 88,794,337 -1,060,000 2.28 3,887,758,338 40,845,395 0.460 2017-05-09
875 2017-05-10 89,854,337 -620,000 2.31 3,887,758,338 37,738,822 0.420 2017-05-08
876 2017-05-09 90,474,337 880,000 2.33 3,887,758,338 39,356,337 0.435 2017-05-05
877 2017-05-08 89,594,337 500,000 2.30 3,887,758,338 42,109,338 0.470 2017-05-04
878 2017-05-05 89,094,337 -840,000 2.29 3,887,758,338 37,419,622 0.420 2017-05-02
879 2017-05-04 89,934,337 -1,110,000 2.31 3,887,758,338 36,423,406 0.405 2017-04-28
880 2017-05-02 91,044,337 -1,991,898 2.34 3,887,758,338 34,141,626 0.375 2017-04-27
881 2017-04-28 93,036,235 -1,302,400 2.39 3,887,758,338 31,632,320 0.340 2017-04-26
882 2017-04-27 94,338,635 -380,000 2.43 3,887,758,338 30,188,363 0.320 2017-04-25
883 2017-04-26 94,718,635 540,000 2.44 3,887,758,338 28,415,591 0.300 2017-04-24
884 2017-04-25 94,178,635 -480,000 2.42 3,887,758,338 28,724,484 0.305 2017-04-21
885 2017-04-21 94,658,635 -40,000 2.43 3,887,758,338 26,504,418 0.280 2017-04-19
886 2017-04-20 94,698,635 -7,000 2.44 3,887,758,338 26,989,111 0.285 2017-04-18
887 2017-04-19 94,705,635 100,000 2.44 3,887,758,338 26,517,578 0.280 2017-04-13
888 2017-04-12 94,605,635 -540,000 2.43 3,887,758,338 27,435,634 0.290 2017-04-10
889 2017-04-11 95,145,635 -200,000 2.45 3,887,758,338 27,592,234 0.290 2017-04-07
890 2017-04-10 95,345,635 -100,000 2.45 3,887,758,338 27,173,506 0.285 2017-04-06
891 2017-04-07 95,445,635 180,000 2.46 3,887,758,338 29,110,919 0.305 2017-04-05
892 2017-04-06 95,265,635 360,000 2.45 3,887,758,338 26,198,050 0.275 2017-04-03
893 2017-04-05 94,905,635 690,000 2.44 3,887,758,338 24,200,937 0.255 2017-03-31
894 2017-04-03 94,215,635 6,306 2.42 3,887,758,338 24,024,987 0.255 2017-03-30
895 2017-03-31 94,209,329 2,140,000 2.42 3,887,758,338 24,965,472 0.265 2017-03-29
896 2017-03-30 92,069,329 300,000 2.37 3,887,758,338 28,081,145 0.305 2017-03-28
897 2017-03-29 91,769,329 22,465,829 2.36 3,887,758,338 27,989,645 0.305 2017-03-27
898 2017-03-28 69,303,500 -301,000 2.67 2,591,838,892 21,484,085 0.310 2017-03-24
899 2017-03-24 69,604,500 -20,000 2.69 2,591,838,892 22,273,440 0.320 2017-03-22
900 2017-03-22 69,624,500 -120,000 2.69 2,591,838,892 21,931,718 0.315 2017-03-20
901 2017-03-20 69,744,500 571,000 2.69 2,591,838,892 21,272,073 0.305 2017-03-16
902 2017-03-17 69,173,500 -185,000 2.67 2,591,838,892 20,752,050 0.300 2017-03-15
903 2017-03-16 69,358,500 400,000 2.68 2,591,838,892 21,501,135 0.310 2017-03-14
904 2017-03-15 68,958,500 897,800 2.66 2,591,838,892 21,032,343 0.305 2017-03-13
905 2017-03-14 68,060,700 440,000 2.63 2,591,838,892 21,439,121 0.315 2017-03-10
906 2017-03-13 67,620,700 -380,000 2.61 2,591,838,892 19,271,900 0.285 2017-03-09
907 2017-03-10 68,000,700 580,000 2.62 2,591,838,892 20,400,210 0.300 2017-03-08
908 2017-03-09 67,420,700 220,000 2.60 2,591,838,892 22,585,935 0.335 2017-03-07
909 2017-03-08 67,200,700 -101,000 2.59 2,591,838,892 23,856,249 0.355 2017-03-06
910 2017-03-07 67,301,700 240,000 2.60 2,591,838,892 22,882,578 0.340 2017-03-03
911 2017-03-03 67,061,700 100,000 2.59 2,591,838,892 22,465,670 0.335 2017-03-01
912 2017-03-02 66,961,700 -220,000 2.58 2,591,838,892 22,432,170 0.335 2017-02-28
913 2017-03-01 67,181,700 520,000 2.59 2,591,838,892 22,169,961 0.330 2017-02-27
914 2017-02-28 66,661,700 420,000 2.57 2,591,838,892 25,664,755 0.385 2017-02-24
915 2017-02-27 66,241,700 1,160,000 2.56 2,591,838,892 24,178,221 0.365 2017-02-23
916 2017-02-24 65,081,700 -60,000 2.51 2,591,838,892 22,127,778 0.340 2017-02-22
917 2017-02-23 65,141,700 760,000 2.51 2,591,838,892 22,148,178 0.340 2017-02-21
918 2017-02-22 64,381,700 280,000 2.48 2,591,838,892 21,567,870 0.335 2017-02-20
919 2017-02-21 64,101,700 -20,000 2.47 2,591,838,892 22,115,087 0.345 2017-02-17
920 2017-02-20 64,121,700 -100,000 2.47 2,591,838,892 22,121,987 0.345 2017-02-16
921 2017-02-17 64,221,700 500,000 2.48 2,591,838,892 22,156,487 0.345 2017-02-15
922 2017-02-16 63,721,700 -700,000 2.46 2,591,838,892 21,028,161 0.330 2017-02-14
923 2017-02-15 64,421,700 -83,000 2.49 2,591,838,892 22,547,595 0.350 2017-02-13
924 2017-02-13 64,504,700 -451,000 2.49 2,591,838,892 23,544,216 0.365 2017-02-09
925 2017-02-10 64,955,700 140,000 2.51 2,591,838,892 24,358,388 0.375 2017-02-08
926 2017-02-09 64,815,700 -880,000 2.50 2,591,838,892 24,305,888 0.375 2017-02-07
927 2017-02-08 65,695,700 1,060,000 2.53 2,591,838,892 23,650,452 0.360 2017-02-06
928 2017-02-07 64,635,700 -80,000 2.49 2,591,838,892 22,622,495 0.350 2017-02-03
929 2017-02-06 64,715,700 200,000 2.50 2,591,838,892 23,297,652 0.360 2017-02-02
930 2017-02-03 64,515,700 -1,440,000 2.49 2,591,838,892 23,870,809 0.370 2017-02-01
931 2017-02-02 65,955,700 -640,000 2.54 2,591,838,892 17,808,039 0.270 2017-01-26
932 2017-02-01 66,595,700 1,980,000 2.57 2,591,838,892 17,980,839 0.270 2017-01-25
933 2017-01-19 64,615,700 -360,000 2.49 2,591,838,892 19,384,710 0.300 2017-01-17
934 2017-01-18 64,975,700 180,000 2.51 2,591,838,892 19,492,710 0.300 2017-01-16
935 2017-01-17 64,795,700 -15,000 2.50 2,591,838,892 19,762,689 0.305 2017-01-13
936 2017-01-16 64,810,700 -140,000 2.50 2,591,838,892 19,443,210 0.300 2017-01-12
937 2017-01-13 64,950,700 -160,000 2.51 2,591,838,892 20,134,717 0.310 2017-01-11
938 2017-01-12 65,110,700 120,000 2.51 2,591,838,892 20,509,871 0.315 2017-01-10
939 2017-01-11 64,990,700 100,000 2.51 2,591,838,892 19,822,164 0.305 2017-01-09
940 2017-01-10 64,890,700 106,000 2.50 2,591,838,892 20,765,024 0.320 2017-01-06
941 2017-01-05 64,784,700 640,000 2.50 2,591,838,892 19,435,410 0.300 2017-01-03
942 2016-12-28 64,144,700 20,000 2.47 2,591,838,892 19,884,857 0.310 2016-12-22
943 2016-12-21 64,124,700 -360,000 2.47 2,591,838,892 20,840,528 0.325 2016-12-19
944 2016-12-20 64,484,700 -1,000 2.49 2,591,838,892 21,279,951 0.330 2016-12-16
945 2016-12-19 64,485,700 100,000 2.49 2,591,838,892 20,635,424 0.320 2016-12-15
946 2016-12-15 64,385,700 100,000 2.48 2,591,838,892 21,569,210 0.335 2016-12-13
947 2016-12-14 64,285,700 460,000 2.48 2,591,838,892 21,214,281 0.330 2016-12-12
948 2016-12-13 63,825,700 -360,000 2.46 2,591,838,892 21,700,738 0.340 2016-12-09
949 2016-12-12 64,185,700 -180,000 2.48 2,591,838,892 22,464,995 0.350 2016-12-08
950 2016-12-09 64,365,700 160,000 2.48 2,591,838,892 23,171,652 0.360 2016-12-07
951 2016-12-08 64,205,700 -100,000 2.48 2,591,838,892 23,114,052 0.360 2016-12-06
952 2016-12-07 64,305,700 200,000 2.48 2,591,838,892 23,471,581 0.365 2016-12-05
953 2016-12-06 64,105,700 -620,000 2.47 2,591,838,892 23,719,109 0.370 2016-12-02
954 2016-12-05 64,725,700 -100,000 2.50 2,591,838,892 22,977,624 0.355 2016-12-01
955 2016-12-02 64,825,700 -20,000 2.50 2,591,838,892 22,688,995 0.350 2016-11-30
956 2016-12-01 64,845,700 -120,000 2.50 2,591,838,892 22,695,995 0.350 2016-11-29
957 2016-11-30 64,965,700 40,000 2.51 2,591,838,892 22,737,995 0.350 2016-11-28
958 2016-11-29 64,925,700 -60,000 2.51 2,591,838,892 23,048,624 0.355 2016-11-25
959 2016-11-28 64,985,700 200,000 2.51 2,591,838,892 23,069,924 0.355 2016-11-24
960 2016-11-25 64,785,700 -20,000 2.50 2,591,838,892 23,322,852 0.360 2016-11-23
961 2016-11-24 64,805,700 -40,000 2.50 2,591,838,892 23,330,052 0.360 2016-11-22
962 2016-11-23 64,845,700 560,000 2.50 2,591,838,892 23,992,909 0.370 2016-11-21
963 2016-11-22 64,285,700 320,000 2.48 2,591,838,892 22,499,995 0.350 2016-11-18
964 2016-11-17 63,965,700 -100,000 2.47 2,591,838,892 24,306,966 0.380 2016-11-15
965 2016-11-15 64,065,700 100,000 2.47 2,591,838,892 23,704,309 0.370 2016-11-11
966 2016-11-11 63,965,700 300,000 2.47 2,591,838,892 23,667,309 0.370 2016-11-09
967 2016-11-10 63,665,700 -200,000 2.46 2,591,838,892 23,237,981 0.365 2016-11-08
968 2016-11-09 63,865,700 -100,000 2.46 2,591,838,892 23,949,638 0.375 2016-11-07
969 2016-11-08 63,965,700 20,000 2.47 2,591,838,892 24,306,966 0.380 2016-11-04
970 2016-11-07 63,945,700 100,000 2.47 2,591,838,892 24,299,366 0.380 2016-11-03
971 2016-11-04 63,845,700 240,000 2.46 2,591,838,892 24,261,366 0.380 2016-11-02
972 2016-11-03 63,605,700 260,000 2.45 2,591,838,892 25,442,280 0.400 2016-11-01
973 2016-11-02 63,345,700 300,000 2.44 2,591,838,892 25,338,280 0.400 2016-10-31
974 2016-10-31 63,045,700 260,000 2.43 2,591,838,892 26,794,423 0.425 2016-10-27
975 2016-10-27 62,785,700 -440,000 2.42 2,591,838,892 25,742,137 0.410 2016-10-25
976 2016-10-26 63,225,700 -20,000 2.44 2,591,838,892 25,290,280 0.400 2016-10-24
977 2016-10-25 63,245,700 -60,000 2.44 2,591,838,892 25,930,737 0.410 2016-10-20
978 2016-10-24 63,305,700 40,000 2.44 2,591,838,892 24,689,223 0.390 2016-10-19
979 2016-10-20 63,265,700 540,000 2.44 2,591,838,892 24,673,623 0.390 2016-10-18
980 2016-10-19 62,725,700 -220,000 2.42 2,591,838,892 24,776,652 0.395 2016-10-17
981 2016-10-18 62,945,700 -840,000 2.43 2,591,838,892 25,493,009 0.405 2016-10-14
982 2016-10-17 63,785,700 -440,000 2.46 2,591,838,892 27,108,923 0.425 2016-10-13
983 2016-10-14 64,225,700 -560,000 2.48 2,591,838,892 27,938,180 0.435 2016-10-12
984 2016-10-13 64,785,700 1,960,000 2.50 2,591,838,892 27,533,923 0.425 2016-10-11
985 2016-10-12 62,825,700 1,200,000 2.42 2,591,838,892 26,072,666 0.415 2016-10-07
986 2016-10-11 61,625,700 -560,000 2.38 2,591,838,892 24,034,023 0.390 2016-10-06
987 2016-10-07 62,185,700 60,000 2.40 2,591,838,892 21,764,995 0.350 2016-10-05
988 2016-10-06 62,125,700 240,000 2.40 2,591,838,892 21,743,995 0.350 2016-10-04
989 2016-10-05 61,885,700 60,000 2.39 2,591,838,892 22,278,852 0.360 2016-10-03
990 2016-10-04 61,825,700 140,000 2.39 2,591,838,892 21,948,124 0.355 2016-09-30
991 2016-10-03 61,685,700 -20,000 2.38 2,591,838,892 22,206,852 0.360 2016-09-29
992 2016-09-30 61,705,700 -280,000 2.38 2,591,838,892 23,139,638 0.375 2016-09-28
993 2016-09-29 61,985,700 80,000 2.39 2,591,838,892 21,694,995 0.350 2016-09-27
994 2016-09-28 61,905,700 100,000 2.39 2,591,838,892 20,738,410 0.335 2016-09-26
995 2016-09-26 61,805,700 460,000 2.38 2,591,838,892 21,631,995 0.350 2016-09-22
996 2016-09-23 61,345,700 180,000 2.37 2,591,838,892 22,084,452 0.360 2016-09-21
997 2016-09-22 61,165,700 320,000 2.36 2,591,838,892 20,184,681 0.330 2016-09-20
998 2016-09-21 60,845,700 -100,000 2.35 2,591,838,892 21,600,224 0.355 2016-09-19
999 2016-09-20 60,945,700 -240,000 2.35 2,591,838,892 22,854,638 0.375 2016-09-15
1000 2016-09-19 61,185,700 100,000 2.36 2,591,838,892 22,944,638 0.375 2016-09-14
1001 2016-09-15 61,085,700 -600,000 2.36 2,591,838,892 23,517,995 0.385 2016-09-13
1002 2016-09-14 61,685,700 -500,000 2.38 2,591,838,892 23,748,995 0.385 2016-09-12
1003 2016-09-13 62,185,700 140,000 2.40 2,591,838,892 24,563,352 0.395 2016-09-09
1004 2016-09-12 62,045,700 -100,000 2.39 2,591,838,892 25,438,737 0.410 2016-09-08
1005 2016-09-09 62,145,700 -300,000 2.40 2,591,838,892 20,197,353 0.325 2016-09-07
1006 2016-09-08 62,445,700 -361,000 2.41 2,591,838,892 20,294,853 0.325 2016-09-06
1007 2016-09-07 62,806,700 560,000 2.42 2,591,838,892 19,784,111 0.315 2016-09-05
1008 2016-09-06 62,246,700 40,000 2.40 2,591,838,892 18,674,010 0.300 2016-09-02
1009 2016-09-05 62,206,700 40,000 2.40 2,591,838,892 19,284,077 0.310 2016-09-01
1010 2016-09-01 62,166,700 -60,000 2.40 2,591,838,892 18,650,010 0.300 2016-08-30
1011 2016-08-31 62,226,700 660,000 2.40 2,591,838,892 18,045,743 0.290 2016-08-29
1012 2016-08-30 61,566,700 60,000 2.38 2,591,838,892 18,777,844 0.305 2016-08-26
1013 2016-08-26 61,506,700 -100,000 2.37 2,591,838,892 19,682,144 0.320 2016-08-24
1014 2016-08-25 61,606,700 320,000 2.38 2,591,838,892 19,714,144 0.320 2016-08-23
1015 2016-08-24 61,286,700 -121,000 2.36 2,591,838,892 19,611,744 0.320 2016-08-22
1016 2016-08-23 61,407,700 -100,000 2.37 2,591,838,892 19,957,503 0.325 2016-08-19
1017 2016-08-22 61,507,700 60,000 2.37 2,591,838,892 20,297,541 0.330 2016-08-18
1018 2016-08-18 61,447,700 96,000 2.37 2,591,838,892 19,663,264 0.320 2016-08-16
1019 2016-08-16 61,351,700 300,000 2.37 2,591,838,892 19,325,786 0.315 2016-08-12
1020 2016-08-12 61,051,700 200,000 2.36 2,591,838,892 19,536,544 0.320 2016-08-10
1021 2016-08-11 60,851,700 -340,000 2.35 2,591,838,892 19,168,286 0.315 2016-08-09
1022 2016-08-10 61,191,700 520,000 2.36 2,591,838,892 20,805,178 0.340 2016-08-08
1023 2016-08-09 60,671,700 -40,000 2.34 2,591,838,892 19,111,586 0.315 2016-08-05
1024 2016-08-08 60,711,700 420,000 2.34 2,591,838,892 19,427,744 0.320 2016-08-04
1025 2016-08-05 60,291,700 20,000 2.33 2,591,838,892 19,293,344 0.320 2016-08-03
1026 2016-08-04 60,271,700 240,000 2.33 2,591,838,892 19,286,944 0.320 2016-08-01
1027 2016-08-03 60,031,700 -140,000 2.32 2,591,838,892 20,410,778 0.340 2016-07-29
1028 2016-07-29 60,171,700 -160,000 2.32 2,591,838,892 21,962,671 0.365 2016-07-27
1029 2016-07-28 60,331,700 22,000 2.33 2,591,838,892 22,021,071 0.365 2016-07-26
1030 2016-07-27 60,309,700 100,000 2.33 2,591,838,892 20,806,847 0.345 2016-07-25
1031 2016-07-26 60,209,700 -60,000 2.32 2,591,838,892 21,374,444 0.355 2016-07-22
1032 2016-07-25 60,269,700 -460,000 2.33 2,591,838,892 22,299,789 0.370 2016-07-21
1033 2016-07-22 60,729,700 100,000 2.34 2,591,838,892 21,559,044 0.355 2016-07-20
1034 2016-07-21 60,629,700 -40,000 2.34 2,591,838,892 20,614,098 0.340 2016-07-19
1035 2016-07-20 60,669,700 -380,000 2.34 2,591,838,892 20,324,350 0.335 2016-07-18
1036 2016-07-19 61,049,700 -20,000 2.36 2,591,838,892 18,620,159 0.305 2016-07-15
1037 2016-07-18 61,069,700 100,000 2.36 2,591,838,892 19,236,956 0.315 2016-07-14
1038 2016-07-14 60,969,700 120,000 2.35 2,591,838,892 19,205,456 0.315 2016-07-12
1039 2016-07-12 60,849,700 100,000 2.35 2,591,838,892 19,167,656 0.315 2016-07-08
1040 2016-07-11 60,749,700 200,000 2.34 2,591,838,892 19,136,156 0.315 2016-07-07
1041 2016-07-08 60,549,700 120,000 2.34 2,591,838,892 19,678,653 0.325 2016-07-06
1042 2016-07-07 60,429,700 80,000 2.33 2,591,838,892 19,639,653 0.325 2016-07-05
1043 2016-07-06 60,349,700 100,000 2.33 2,591,838,892 19,613,653 0.325 2016-07-04
1044 2016-07-05 60,249,700 60,000 2.32 2,591,838,892 19,882,401 0.330 2016-06-30
1045 2016-06-30 60,189,700 20,000 2.32 2,591,838,892 19,862,601 0.330 2016-06-28
1046 2016-06-29 60,169,700 160,000 2.32 2,591,838,892 19,856,001 0.330 2016-06-27
1047 2016-06-28 60,009,700 -500,000 2.32 2,591,838,892 19,503,153 0.325 2016-06-24
1048 2016-06-24 60,509,700 -100,000 2.33 2,591,838,892 21,178,395 0.350 2016-06-22
1049 2016-06-23 60,609,700 180,000 2.34 2,591,838,892 21,213,395 0.350 2016-06-21
1050 2016-06-21 60,429,700 -200,000 2.33 2,591,838,892 21,150,395 0.350 2016-06-17
1051 2016-06-16 60,629,700 300,000 2.34 2,591,838,892 20,917,247 0.345 2016-06-14
1052 2016-06-15 60,329,700 140,000 2.33 2,591,838,892 20,512,098 0.340 2016-06-13
1053 2016-06-10 60,189,700 20,000 2.32 2,591,838,892 21,066,395 0.350 2016-06-07
1054 2016-06-08 60,169,700 -280,000 2.32 2,591,838,892 22,262,789 0.370 2016-06-06
1055 2016-06-06 60,449,700 100,000 2.33 2,591,838,892 21,761,892 0.360 2016-06-02
1056 2016-06-03 60,349,700 -540,000 2.33 2,591,838,892 22,329,389 0.370 2016-06-01
1057 2016-06-01 60,889,700 -100,000 2.35 2,591,838,892 19,484,704 0.320 2016-05-30
1058 2016-05-31 60,989,700 100,000 2.35 2,591,838,892 20,736,498 0.340 2016-05-27
1059 2016-05-30 60,889,700 260,000 2.35 2,591,838,892 21,006,947 0.345 2016-05-26
1060 2016-05-27 60,629,700 20,000 2.34 2,591,838,892 21,523,544 0.355 2016-05-25
1061 2016-05-25 60,609,700 40,000 2.34 2,591,838,892 21,516,444 0.355 2016-05-23
1062 2016-05-23 60,569,700 380,000 2.34 2,591,838,892 22,107,941 0.365 2016-05-19
1063 2016-05-17 60,189,700 340,000 2.32 2,591,838,892 22,571,138 0.375 2016-05-13
1064 2016-05-16 59,849,700 40,000 2.31 2,591,838,892 23,341,383 0.390 2016-05-12
1065 2016-05-13 59,809,700 -60,000 2.31 2,591,838,892 23,325,783 0.390 2016-05-11
1066 2016-05-11 59,869,700 -420,000 2.31 2,591,838,892 22,750,486 0.380 2016-05-09
1067 2016-05-10 60,289,700 -20,000 2.33 2,591,838,892 22,910,086 0.380 2016-05-06
1068 2016-05-09 60,309,700 40,000 2.33 2,591,838,892 23,520,783 0.390 2016-05-05
1069 2016-05-06 60,269,700 280,000 2.33 2,591,838,892 23,505,183 0.390 2016-05-04
1070 2016-05-05 59,989,700 680,000 2.31 2,591,838,892 24,295,829 0.405 2016-05-03
1071 2016-05-04 59,309,700 -100,000 2.29 2,591,838,892 24,316,977 0.410 2016-04-29
1072 2016-05-03 59,409,700 -40,000 2.29 2,591,838,892 24,655,026 0.415 2016-04-28
1073 2016-04-29 59,449,700 100,000 2.29 2,591,838,892 24,671,626 0.415 2016-04-27
1074 2016-04-28 59,349,700 120,000 2.29 2,591,838,892 25,223,623 0.425 2016-04-26
1075 2016-04-27 59,229,700 -320,000 2.29 2,591,838,892 25,468,771 0.430 2016-04-25
1076 2016-04-26 59,549,700 20,000 2.30 2,591,838,892 24,713,126 0.415 2016-04-22
1077 2016-04-25 59,529,700 200,000 2.30 2,591,838,892 23,811,880 0.400 2016-04-21
1078 2016-04-22 59,329,700 420,000 2.29 2,591,838,892 24,325,177 0.410 2016-04-20
1079 2016-04-21 58,909,700 -280,000 2.27 2,591,838,892 25,036,623 0.425 2016-04-19
1080 2016-04-20 59,189,700 100,000 2.28 2,591,838,892 23,971,829 0.405 2016-04-18
1081 2016-04-19 59,089,700 120,000 2.28 2,591,838,892 24,817,674 0.420 2016-04-15
1082 2016-04-18 58,969,700 260,000 2.28 2,591,838,892 25,062,123 0.425 2016-04-14
1083 2016-04-15 58,709,700 20,000 2.27 2,591,838,892 25,538,720 0.435 2016-04-13
1084 2016-04-14 58,689,700 360,000 2.26 2,591,838,892 24,356,226 0.415 2016-04-12
1085 2016-04-13 58,329,700 -420,000 2.25 2,591,838,892 24,790,123 0.425 2016-04-11
1086 2016-04-12 58,749,700 -300,000 2.27 2,591,838,892 24,968,623 0.425 2016-04-08
1087 2016-04-11 59,049,700 -120,000 2.28 2,591,838,892 25,981,868 0.440 2016-04-07
1088 2016-04-08 59,169,700 -280,000 2.28 2,591,838,892 25,738,820 0.435 2016-04-06
1089 2016-04-07 59,449,700 -20,000 2.29 2,591,838,892 26,157,868 0.440 2016-04-05
1090 2016-04-06 59,469,700 1,510,000 2.29 2,591,838,892 27,950,759 0.470 2016-04-01
1091 2016-04-01 57,959,700 -40,000 2.24 2,591,838,892 24,922,671 0.430 2016-03-30
1092 2016-03-31 57,999,700 140,000 2.24 2,591,838,892 24,939,871 0.430 2016-03-29
1093 2016-03-30 57,859,700 -20,000 2.23 2,591,838,892 24,879,671 0.430 2016-03-24
1094 2016-03-29 57,879,700 100,000 2.23 2,591,838,892 26,045,865 0.450 2016-03-23
1095 2016-03-24 57,779,700 20,000 2.23 2,591,838,892 26,000,865 0.450 2016-03-22
1096 2016-03-23 57,759,700 -240,000 2.23 2,591,838,892 26,280,664 0.455 2016-03-21
1097 2016-03-22 57,999,700 -260,000 2.24 2,591,838,892 26,969,861 0.465 2016-03-18
1098 2016-03-21 58,259,700 540,000 2.25 2,591,838,892 27,382,059 0.470 2016-03-17
1099 2016-03-18 57,719,700 420,000 2.23 2,591,838,892 27,416,858 0.475 2016-03-16
1100 2016-03-17 57,299,700 20,000 2.21 2,591,838,892 26,930,859 0.470 2016-03-15
1101 2016-03-16 57,279,700 360,000 2.21 2,591,838,892 26,635,061 0.465 2016-03-14
1102 2016-03-15 56,919,700 -60,000 2.20 2,591,838,892 27,036,858 0.475 2016-03-11
1103 2016-03-14 56,979,700 180,000 2.20 2,591,838,892 27,350,256 0.480 2016-03-10
1104 2016-03-11 56,799,700 -840,000 2.19 2,591,838,892 27,831,853 0.490 2016-03-09
1105 2016-03-10 57,639,700 120,000 2.22 2,591,838,892 26,802,461 0.465 2016-03-08
1106 2016-03-09 57,519,700 -40,000 2.22 2,591,838,892 28,184,653 0.490 2016-03-07
1107 2016-03-08 57,559,700 140,000 2.22 2,591,838,892 29,355,447 0.510 2016-03-04
1108 2016-03-07 57,419,700 380,000 2.22 2,591,838,892 29,858,244 0.520 2016-03-03
1109 2016-03-04 57,039,700 1,160,000 2.20 2,591,838,892 30,231,041 0.530 2016-03-02
1110 2016-03-03 55,879,700 -2,320,000 2.16 2,591,838,892 26,542,858 0.475 2016-03-01
1111 2016-03-02 58,199,700 -100,000 2.25 2,591,838,892 23,279,880 0.400 2016-02-29
1112 2016-03-01 58,299,700 -80,000 2.25 2,591,838,892 25,360,370 0.435 2016-02-26
1113 2016-02-29 58,379,700 840,000 2.25 2,591,838,892 21,600,489 0.370 2016-02-25
1114 2016-02-26 57,539,700 -900,000 2.22 2,591,838,892 23,591,277 0.410 2016-02-24
1115 2016-02-25 58,439,700 1,080,000 2.25 2,591,838,892 25,713,468 0.440 2016-02-23
1116 2016-02-23 57,359,700 -140,000 2.21 2,591,838,892 16,347,515 0.285 2016-02-19
1117 2016-02-19 57,499,700 -260,000 2.22 2,591,838,892 16,387,415 0.285 2016-02-17
1118 2016-02-18 57,759,700 -200,000 2.23 2,591,838,892 16,172,716 0.280 2016-02-16
1119 2016-02-16 57,959,700 100,000 2.24 2,591,838,892 15,938,918 0.275 2016-02-12
1120 2016-02-15 57,859,700 -60,000 2.23 2,591,838,892 15,911,418 0.275 2016-02-11
1121 2016-02-12 57,919,700 -380,000 2.23 2,591,838,892 17,086,312 0.295 2016-02-05
1122 2016-02-05 58,299,700 -160,000 2.25 2,591,838,892 16,323,916 0.280 2016-02-03
1123 2016-02-04 58,459,700 900,000 2.26 2,591,838,892 16,368,716 0.280 2016-02-02
1124 2016-02-02 57,559,700 -160,000 2.22 2,591,838,892 16,980,112 0.295 2016-01-29
1125 2016-02-01 57,719,700 -200,000 2.23 2,591,838,892 17,027,312 0.295 2016-01-28
1126 2016-01-29 57,919,700 120,000 2.23 2,591,838,892 16,796,713 0.290 2016-01-27
1127 2016-01-28 57,799,700 -60,000 2.23 2,591,838,892 17,339,910 0.300 2016-01-26
1128 2016-01-27 57,859,700 40,000 2.23 2,591,838,892 17,936,507 0.310 2016-01-25
1129 2016-01-26 57,819,700 -180,000 2.23 2,591,838,892 17,345,910 0.300 2016-01-22
1130 2016-01-25 57,999,700 240,000 2.24 2,591,838,892 16,239,916 0.280 2016-01-21
1131 2016-01-22 57,759,700 -201,000 2.23 2,591,838,892 16,750,313 0.290 2016-01-20
1132 2016-01-21 57,960,700 -100,000 2.24 2,591,838,892 18,547,424 0.320 2016-01-19
1133 2016-01-20 58,060,700 -440,000 2.24 2,591,838,892 17,418,210 0.300 2016-01-18
1134 2016-01-19 58,500,700 360,000 2.26 2,591,838,892 17,257,707 0.295 2016-01-15
1135 2016-01-18 58,140,700 -240,000 2.24 2,591,838,892 19,477,135 0.335 2016-01-14
1136 2016-01-15 58,380,700 -520,000 2.25 2,591,838,892 21,308,956 0.365 2016-01-13
1137 2016-01-14 58,900,700 -40,000 2.27 2,591,838,892 24,738,294 0.420 2016-01-12
1138 2016-01-13 58,940,700 240,000 2.27 2,591,838,892 25,639,205 0.435 2016-01-11
1139 2016-01-12 58,700,700 20,000 2.26 2,591,838,892 25,828,308 0.440 2016-01-08
1140 2016-01-11 58,680,700 380,000 2.26 2,591,838,892 25,819,508 0.440 2016-01-07
1141 2016-01-08 58,300,700 280,000 2.25 2,591,838,892 26,818,322 0.460 2016-01-06
1142 2016-01-07 58,020,700 -560,000 2.24 2,591,838,892 27,559,833 0.475 2016-01-05
1143 2016-01-06 58,580,700 240,000 2.26 2,591,838,892 27,825,833 0.475 2016-01-04
1144 2016-01-05 58,340,700 100,000 2.25 2,591,838,892 29,170,350 0.500 2015-12-30
1145 2016-01-04 58,240,700 -840,000 2.25 2,591,838,892 29,702,757 0.510 2015-12-29
1146 2015-12-29 59,080,700 2,260,000 2.28 2,591,838,892 30,721,964 0.520 2015-12-23
1147 2015-12-28 56,820,700 -100,000 2.19 2,591,838,892 30,114,971 0.530 2015-12-22
1148 2015-12-23 56,920,700 -720,000 2.20 2,591,838,892 29,029,557 0.510 2015-12-21
1149 2015-12-22 57,640,700 -80,000 2.22 2,591,838,892 27,379,333 0.475 2015-12-18
1150 2015-12-21 57,720,700 -180,000 2.23 2,591,838,892 27,994,540 0.485 2015-12-17
1151 2015-12-18 57,900,700 200,000 2.23 2,591,838,892 28,371,343 0.490 2015-12-16
1152 2015-12-17 57,700,700 280,000 2.23 2,591,838,892 27,696,336 0.480 2015-12-15
1153 2015-12-16 57,420,700 -1,140,000 2.22 2,591,838,892 28,710,350 0.500 2015-12-14
1154 2015-12-15 58,560,700 -240,000 2.26 2,591,838,892 27,523,529 0.470 2015-12-11
1155 2015-12-14 58,800,700 620,000 2.27 2,591,838,892 29,106,347 0.495 2015-12-10
1156 2015-12-11 58,180,700 -40,000 2.24 2,591,838,892 30,253,964 0.520 2015-12-09
1157 2015-12-10 58,220,700 -1,020,000 2.25 2,591,838,892 29,692,557 0.510 2015-12-08
1158 2015-12-09 59,240,700 -2,240,000 2.29 2,591,838,892 31,397,571 0.530 2015-12-07
1159 2015-12-08 61,480,700 440,000 2.37 2,591,838,892 34,429,192 0.560 2015-12-04
1160 2015-12-07 61,040,700 2,600,000 2.36 2,591,838,892 37,845,234 0.620 2015-12-03
1161 2015-12-04 58,440,700 1,420,000 2.25 2,591,838,892 26,590,519 0.455 2015-12-02
1162 2015-12-03 57,020,700 100,000 2.20 2,591,838,892 27,369,936 0.480 2015-12-01
1163 2015-12-02 56,920,700 820,000 2.20 2,591,838,892 28,175,747 0.495 2015-11-30
1164 2015-12-01 56,100,700 80,000 2.16 2,591,838,892 34,221,427 0.610 2015-11-27
1165 2015-11-30 56,020,700 140,000 2.16 2,591,838,892 34,172,627 0.610 2015-11-26
1166 2015-11-27 55,880,700 360,000 2.16 2,591,838,892 36,322,455 0.650 2015-11-25
1167 2015-11-26 55,520,700 400,000 2.14 2,591,838,892 34,978,041 0.630 2015-11-24
1168 2015-11-25 55,120,700 280,000 2.13 2,591,838,892 35,277,248 0.640 2015-11-23
1169 2015-11-24 54,840,700 -220,000 2.12 2,591,838,892 37,291,676 0.680 2015-11-20
1170 2015-11-23 55,060,700 -1,060,000 2.12 2,591,838,892 37,991,883 0.690 2015-11-19
1171 2015-11-20 56,120,700 -120,000 2.17 2,591,838,892 38,723,283 0.690 2015-11-18
1172 2015-11-19 56,240,700 178,200 2.17 2,591,838,892 39,368,490 0.700 2015-11-17
1173 2015-11-18 56,062,500 -240,000 2.16 2,591,838,892 39,804,375 0.710 2015-11-16
1174 2015-11-17 56,302,500 -240,000 2.17 2,591,838,892 38,285,700 0.680 2015-11-13
1175 2015-11-16 56,542,500 60,000 2.18 2,591,838,892 38,448,900 0.680 2015-11-12
1176 2015-11-13 56,482,500 420,000 2.18 2,591,838,892 41,232,225 0.730 2015-11-11
1177 2015-11-12 56,062,500 -760,000 2.16 2,591,838,892 41,486,250 0.740 2015-11-10
1178 2015-11-11 56,822,500 780,000 2.19 2,591,838,892 43,185,100 0.760 2015-11-09
1179 2015-11-10 56,042,500 -320,000 2.16 2,591,838,892 42,031,875 0.750 2015-11-06
1180 2015-11-09 56,362,500 700,000 2.17 2,591,838,892 32,690,250 0.580 2015-11-05
1181 2015-11-06 55,662,500 260,000 2.15 2,591,838,892 32,840,875 0.590 2015-11-04
1182 2015-11-05 55,402,500 -60,000 2.14 2,591,838,892 33,241,500 0.600 2015-11-03
1183 2015-11-04 55,462,500 1,000,000 2.14 2,591,838,892 34,941,375 0.630 2015-11-02
1184 2015-11-03 54,462,500 -680,000 2.10 2,591,838,892 37,579,125 0.690 2015-10-30
1185 2015-11-02 55,142,500 -680,000 2.13 2,591,838,892 38,048,325 0.690 2015-10-29
1186 2015-10-30 55,822,500 4,400,000 2.15 2,591,838,892 35,168,175 0.630 2015-10-28
1187 2015-07-03 51,422,500 -40,000 1.98 2,591,838,892 100,273,875 1.950 2015-06-30
1188 2015-06-25 51,462,500 -2,970,000 1.99 2,585,991,035 100,351,875 1.950 2015-06-23
1189 2015-06-24 54,432,500 -980,000 2.10 2,585,991,035 90,902,275 1.670 2015-06-22
1190 2015-06-23 55,412,500 339,000 2.14 2,585,991,035 97,526,000 1.760 2015-06-19
1191 2015-06-22 55,073,500 3,106,000 2.13 2,585,991,035 99,132,300 1.800 2015-06-18
1192 2015-06-19 51,967,500 1,830,000 2.05 2,535,571,035 94,580,850 1.820 2015-06-17
1193 2015-06-18 50,137,500 -1,065,000 1.98 2,535,571,035 84,732,375 1.690 2015-06-16
1194 2015-06-17 51,202,500 2,840,000 2.02 2,535,571,035 58,370,850 1.140 2015-06-15
1195 2015-06-16 48,362,500 3,357,000 1.91 2,535,571,035 59,485,875 1.230 2015-06-12
1196 2015-06-15 45,005,500 -8,518,000 1.77 2,535,571,035 40,504,950 0.900 2015-06-11
1197 2015-06-12 53,523,500 -1,120,000 2.11 2,535,571,035 33,184,570 0.620 2015-06-10
1198 2015-06-11 54,643,500 140,000 2.16 2,535,571,035 32,786,100 0.600 2015-06-09
1199 2015-06-10 54,503,500 -220,000 2.15 2,535,571,035 33,247,135 0.610 2015-06-08
1200 2015-06-09 54,723,500 -1,060,000 2.16 2,535,571,035 33,381,335 0.610 2015-06-05
1201 2015-06-08 55,783,500 20,000 2.20 2,535,571,035 32,354,430 0.580 2015-06-04
1202 2015-06-05 55,763,500 -940,000 2.20 2,535,571,035 34,573,370 0.620 2015-06-03
1203 2015-06-04 56,703,500 160,000 2.24 2,535,571,035 35,723,205 0.630 2015-06-02
1204 2015-06-03 56,543,500 -380,000 2.23 2,535,571,035 35,622,405 0.630 2015-06-01
1205 2015-06-02 56,923,500 200,000 2.24 2,535,571,035 37,569,510 0.660 2015-05-29
1206 2015-06-01 56,723,500 560,000 2.24 2,535,571,035 38,004,745 0.670 2015-05-28
1207 2015-05-29 56,163,500 360,000 2.22 2,535,571,035 38,752,815 0.690 2015-05-27
1208 2015-05-28 55,803,500 -60,000 2.20 2,535,571,035 39,620,485 0.710 2015-05-26
1209 2015-05-27 55,863,500 -120,000 2.20 2,535,571,035 36,869,910 0.660 2015-05-22
1210 2015-05-26 55,983,500 -120,000 2.21 2,535,571,035 36,389,275 0.650 2015-05-21
1211 2015-05-22 56,103,500 200,000 2.21 2,535,571,035 38,150,380 0.680 2015-05-20
1212 2015-05-21 55,903,500 -240,000 2.20 2,535,571,035 38,014,380 0.680 2015-05-19
1213 2015-05-20 56,143,500 880,000 2.21 2,535,571,035 35,370,405 0.630 2015-05-18
1214 2015-05-19 55,263,500 440,000 2.18 2,535,571,035 32,052,830 0.580 2015-05-15
1215 2015-05-18 54,823,500 -340,000 2.16 2,535,571,035 32,345,865 0.590 2015-05-14
1216 2015-05-15 55,163,500 740,000 2.18 2,535,571,035 33,098,100 0.600 2015-05-13
1217 2015-05-14 54,423,500 -1,640,000 2.15 2,535,571,035 32,654,100 0.600 2015-05-12
1218 2015-05-13 56,063,500 -200,000 2.21 2,535,571,035 40,926,355 0.730 2015-05-11
1219 2015-05-12 56,263,500 720,000 2.22 2,535,571,035 37,133,910 0.660 2015-05-08
1220 2015-05-11 55,543,500 -340,000 2.19 2,535,571,035 31,659,795 0.570 2015-05-07
1221 2015-05-08 55,883,500 -380,000 2.20 2,535,571,035 30,177,090 0.540 2015-05-06
1222 2015-05-07 56,263,500 380,000 2.22 2,535,571,035 27,569,115 0.490 2015-05-05
1223 2015-05-06 55,883,500 260,000 2.20 2,535,571,035 26,544,663 0.475 2015-05-04
1224 2015-05-05 55,623,500 300,000 2.19 2,535,571,035 24,474,340 0.440 2015-04-30
1225 2015-05-04 55,323,500 -20,000 2.18 2,535,571,035 24,065,723 0.435 2015-04-29
1226 2015-04-30 55,343,500 160,000 2.18 2,535,571,035 24,627,858 0.445 2015-04-28
1227 2015-04-29 55,183,500 680,000 2.18 2,535,571,035 25,384,410 0.460 2015-04-27
1228 2015-04-28 54,503,500 -20,000 2.15 2,535,571,035 24,799,093 0.455 2015-04-24
1229 2015-04-27 54,523,500 80,000 2.15 2,535,571,035 25,080,810 0.460 2015-04-23
1230 2015-04-24 54,443,500 -20,000 2.15 2,535,571,035 25,044,010 0.460 2015-04-22
1231 2015-04-23 54,463,500 -20,000 2.15 2,535,571,035 25,053,210 0.460 2015-04-21
1232 2015-04-22 54,483,500 360,000 2.15 2,535,571,035 23,427,905 0.430 2015-04-20
1233 2015-04-21 54,123,500 60,000 2.13 2,535,571,035 24,355,575 0.450 2015-04-17
1234 2015-04-20 54,063,500 500,000 2.13 2,535,571,035 24,598,893 0.455 2015-04-16
1235 2015-04-17 53,563,500 120,000 2.11 2,535,571,035 24,371,393 0.455 2015-04-15
1236 2015-04-16 53,443,500 160,000 2.11 2,535,571,035 25,118,445 0.470 2015-04-14
1237 2015-04-15 53,283,500 460,000 2.10 2,535,571,035 25,043,245 0.470 2015-04-13
1238 2015-04-14 52,823,500 440,000 2.08 2,535,571,035 25,091,163 0.475 2015-04-10
1239 2015-04-13 52,383,500 -305,000 2.07 2,535,571,035 26,191,750 0.500 2015-04-09
1240 2015-04-10 52,688,500 -7,340,000 2.08 2,535,571,035 23,182,940 0.440 2015-04-08
1241 2015-04-09 60,028,500 -100,000 2.37 2,535,571,035 29,113,823 0.485 2015-04-02
1242 2015-04-08 60,128,500 -140,000 2.37 2,535,571,035 28,861,680 0.480 2015-04-01
1243 2015-04-02 60,268,500 -180,000 2.38 2,535,571,035 28,928,880 0.480 2015-03-31
1244 2015-04-01 60,448,500 -100,000 2.38 2,535,571,035 29,015,280 0.480 2015-03-30
1245 2015-03-30 60,548,500 -40,000 2.39 2,535,571,035 28,760,538 0.475 2015-03-26
1246 2015-03-27 60,588,500 -20,000 2.39 2,535,571,035 29,688,365 0.490 2015-03-25
1247 2015-03-26 60,608,500 -40,000 2.39 2,535,571,035 30,304,250 0.500 2015-03-24
1248 2015-03-24 60,648,500 300,000 2.39 2,535,571,035 29,111,280 0.480 2015-03-20
1249 2015-03-18 60,348,500 460,000 2.38 2,535,571,035 29,570,765 0.490 2015-03-16
1250 2015-03-17 59,888,500 80,000 2.36 2,535,571,035 28,746,480 0.480 2015-03-13
1251 2015-03-16 59,808,500 240,000 2.36 2,535,571,035 28,109,995 0.470 2015-03-12
1252 2015-03-13 59,568,500 -40,000 2.35 2,535,571,035 29,486,408 0.495 2015-03-11
1253 2015-03-12 59,608,500 200,000 2.35 2,535,571,035 29,804,250 0.500 2015-03-10
1254 2015-03-11 59,408,500 -40,000 2.34 2,535,571,035 29,704,250 0.500 2015-03-09
1255 2015-03-09 59,448,500 260,000 2.34 2,535,571,035 30,318,735 0.510 2015-03-05
1256 2015-03-06 59,188,500 180,000 2.33 2,535,571,035 30,186,135 0.510 2015-03-04
1257 2015-03-05 59,008,500 -400,000 2.33 2,535,571,035 30,684,420 0.520 2015-03-03
1258 2015-03-04 59,408,500 -100,000 2.34 2,535,571,035 32,674,675 0.550 2015-03-02
1259 2015-03-03 59,508,500 -140,000 2.35 2,535,571,035 33,324,760 0.560 2015-02-27
1260 2015-03-02 59,648,500 80,000 2.35 2,535,571,035 33,403,160 0.560 2015-02-26
1261 2015-02-26 59,568,500 -400,000 2.35 2,535,571,035 34,549,730 0.580 2015-02-24
1262 2015-02-24 59,968,500 60,000 2.37 2,535,571,035 31,783,305 0.530 2015-02-17
1263 2015-02-23 59,908,500 20,000 2.36 2,535,571,035 31,152,420 0.520 2015-02-16
1264 2015-02-17 59,888,500 180,000 2.36 2,535,571,035 31,142,020 0.520 2015-02-13
1265 2015-02-11 59,708,500 -60,000 2.35 2,535,571,035 31,048,420 0.520 2015-02-09
1266 2015-02-10 59,768,500 -60,000 2.36 2,535,571,035 31,677,305 0.530 2015-02-06
1267 2015-02-09 59,828,500 -400,000 2.36 2,535,571,035 32,307,390 0.540 2015-02-05
1268 2015-02-06 60,228,500 -20,000 2.38 2,535,571,035 34,330,245 0.570 2015-02-04
1269 2015-02-05 60,248,500 -40,000 2.38 2,535,571,035 34,341,645 0.570 2015-02-03
1270 2015-02-03 60,288,500 -160,000 2.38 2,535,571,035 34,364,445 0.570 2015-01-30
1271 2015-02-02 60,448,500 -480,000 2.38 2,535,571,035 35,060,130 0.580 2015-01-29
1272 2015-01-30 60,928,500 -40,000 2.40 2,535,571,035 35,338,530 0.580 2015-01-28
1273 2015-01-29 60,968,500 60,000 2.40 2,535,571,035 34,752,045 0.570 2015-01-27
1274 2015-01-28 60,908,500 20,000 2.40 2,535,571,035 35,326,930 0.580 2015-01-26
1275 2015-01-27 60,888,500 -60,000 2.40 2,535,571,035 35,924,215 0.590 2015-01-23
1276 2015-01-26 60,948,500 -640,000 2.40 2,535,571,035 35,959,615 0.590 2015-01-22
1277 2015-01-22 61,588,500 20,000 2.43 2,535,571,035 32,026,020 0.520 2015-01-20
1278 2015-01-20 61,568,500 80,000 2.43 2,535,571,035 30,784,250 0.500 2015-01-16
1279 2015-01-19 61,488,500 20,000 2.43 2,535,571,035 31,974,020 0.520 2015-01-15
1280 2015-01-15 61,468,500 -200,000 2.42 2,535,571,035 31,348,935 0.510 2015-01-13
1281 2015-01-14 61,668,500 60,000 2.43 2,535,571,035 31,450,935 0.510 2015-01-12
1282 2015-01-13 61,608,500 60,000 2.43 2,535,571,035 30,496,208 0.495 2015-01-09
1283 2015-01-12 61,548,500 120,000 2.43 2,535,571,035 30,466,508 0.495 2015-01-08
1284 2015-01-08 61,428,500 60,000 2.42 2,535,571,035 31,942,820 0.520 2015-01-06
1285 2015-01-07 61,368,500 -1,000 2.42 2,535,571,035 29,456,880 0.480 2015-01-05
1286 2015-01-02 61,369,500 -60,000 2.42 2,535,571,035 29,764,208 0.485 2014-12-29
1287 2014-12-30 61,429,500 -120,000 2.42 2,535,571,035 31,943,340 0.520 2014-12-23
1288 2014-12-29 61,549,500 530,000 2.43 2,535,571,035 33,852,225 0.550 2014-12-22
1289 2014-12-23 61,019,500 540,000 2.41 2,535,571,035 28,679,165 0.470 2014-12-19
1290 2014-12-22 60,479,500 -300,000 2.39 2,535,571,035 26,913,378 0.445 2014-12-18
1291 2014-12-19 60,779,500 320,000 2.40 2,535,571,035 27,350,775 0.450 2014-12-17
1292 2014-12-18 60,459,500 -20,000 2.38 2,535,571,035 26,904,478 0.445 2014-12-16
1293 2014-12-16 60,479,500 20,000 2.39 2,535,571,035 26,913,378 0.445 2014-12-12
1294 2014-12-15 60,459,500 120,000 2.38 2,535,571,035 25,997,585 0.430 2014-12-11
1295 2014-12-12 60,339,500 -100,000 2.38 2,535,571,035 26,549,380 0.440 2014-12-10
1296 2014-12-11 60,439,500 -140,000 2.38 2,535,571,035 27,197,775 0.450 2014-12-09
1297 2014-12-10 60,579,500 -20,000 2.39 2,535,571,035 28,775,263 0.475 2014-12-08
1298 2014-12-09 60,599,500 -80,000 2.39 2,535,571,035 29,693,755 0.490 2014-12-05
1299 2014-12-08 60,679,500 -320,000 2.39 2,535,571,035 29,732,955 0.490 2014-12-04
1300 2014-12-05 60,999,500 40,000 2.41 2,535,571,035 29,889,755 0.490 2014-12-03
1301 2014-12-04 60,959,500 -220,000 2.40 2,535,571,035 30,479,750 0.500 2014-12-02
1302 2014-12-03 61,179,500 20,000 2.41 2,535,571,035 31,201,545 0.510 2014-12-01
1303 2014-12-02 61,159,500 57,000 2.41 2,535,571,035 34,249,320 0.560 2014-11-28
1304 2014-12-01 61,102,500 60,000 2.41 2,535,571,035 34,828,425 0.570 2014-11-27
1305 2014-11-28 61,042,500 -120,000 2.41 2,535,571,035 33,573,375 0.550 2014-11-26
1306 2014-11-26 61,162,500 -100,000 2.41 2,535,571,035 34,251,000 0.560 2014-11-24
1307 2014-11-25 61,262,500 40,000 2.42 2,535,571,035 34,307,000 0.560 2014-11-21
1308 2014-11-24 61,222,500 80,000 2.41 2,535,571,035 34,284,600 0.560 2014-11-20
1309 2014-11-21 61,142,500 200,000 2.41 2,535,571,035 35,462,650 0.580 2014-11-19
1310 2014-11-20 60,942,500 500,000 2.40 2,535,571,035 35,956,075 0.590 2014-11-18
1311 2014-11-18 60,442,500 140,000 2.38 2,535,571,035 35,056,650 0.580 2014-11-14
1312 2014-11-17 60,302,500 40,000 2.38 2,535,571,035 34,372,425 0.570 2014-11-13
1313 2014-11-14 60,262,500 80,000 2.38 2,535,571,035 34,952,250 0.580 2014-11-12
1314 2014-11-13 60,182,500 60,000 2.37 2,535,571,035 34,905,850 0.580 2014-11-11
1315 2014-11-12 60,122,500 40,000 2.37 2,535,571,035 35,472,275 0.590 2014-11-10
1316 2014-11-11 60,082,500 60,000 2.37 2,535,571,035 36,049,500 0.600 2014-11-07
1317 2014-11-10 60,022,500 100,000 2.37 2,535,571,035 35,413,275 0.590 2014-11-06
1318 2014-11-07 59,922,500 100,000 2.36 2,535,571,035 34,155,825 0.570 2014-11-05
1319 2014-11-06 59,822,500 -140,000 2.36 2,535,571,035 35,893,500 0.600 2014-11-04
1320 2014-11-05 59,962,500 -1,040,000 2.36 2,535,571,035 37,776,375 0.630 2014-11-03
1321 2014-11-04 61,002,500 -240,000 2.41 2,535,571,035 39,651,625 0.650 2014-10-31
1322 2014-11-03 61,242,500 -220,000 2.42 2,535,571,035 38,582,775 0.630 2014-10-30
1323 2014-10-31 61,462,500 80,000 2.42 2,535,571,035 33,804,375 0.550 2014-10-29
1324 2014-10-30 61,382,500 -80,000 2.42 2,535,571,035 33,760,375 0.550 2014-10-28
1325 2014-10-29 61,462,500 40,000 2.42 2,535,571,035 33,189,750 0.540 2014-10-27
1326 2014-10-28 61,422,500 480,000 2.42 2,535,571,035 29,482,800 0.480 2014-10-24
1327 2014-10-24 60,942,500 -220,000 2.40 2,535,571,035 30,471,250 0.500 2014-10-22
1328 2014-10-23 61,162,500 -140,000 2.41 2,535,571,035 31,192,875 0.510 2014-10-21
1329 2014-10-22 61,302,500 380,000 2.42 2,535,571,035 30,651,250 0.500 2014-10-20
1330 2014-10-21 60,922,500 20,000 2.40 2,535,571,035 29,242,800 0.480 2014-10-17
1331 2014-10-20 60,902,500 -220,000 2.40 2,535,571,035 31,669,300 0.520 2014-10-16
1332 2014-10-17 61,122,500 -240,000 2.41 2,535,571,035 34,228,600 0.560 2014-10-15
1333 2014-10-16 61,362,500 -420,000 2.42 2,535,571,035 34,363,000 0.560 2014-10-14
1334 2014-10-15 61,782,500 -180,000 2.44 2,535,571,035 33,980,375 0.550 2014-10-13
1335 2014-10-13 61,962,500 -340,000 2.44 2,535,571,035 34,699,000 0.560 2014-10-09
1336 2014-10-10 62,302,500 -60,000 2.46 2,535,571,035 36,758,475 0.590 2014-10-08
1337 2014-10-08 62,362,500 200,000 2.46 2,535,571,035 36,170,250 0.580 2014-10-06
1338 2014-10-07 62,162,500 -20,000 2.45 2,535,571,035 34,811,000 0.560 2014-10-03
1339 2014-10-06 62,182,500 -40,000 2.45 2,535,571,035 34,822,200 0.560 2014-09-30
1340 2014-10-03 62,222,500 40,000 2.45 2,535,571,035 34,844,600 0.560 2014-09-29
1341 2014-09-30 62,182,500 -20,000 2.45 2,535,571,035 36,687,675 0.590 2014-09-26
1342 2014-09-29 62,202,500 -200,000 2.45 2,535,571,035 36,077,450 0.580 2014-09-25
1343 2014-09-26 62,402,500 540,000 2.46 2,535,571,035 37,441,500 0.600 2014-09-24
1344 2014-09-24 61,862,500 500,000 2.44 2,535,571,035 37,736,125 0.610 2014-09-22
1345 2014-09-23 61,362,500 180,000 2.42 2,535,571,035 36,817,500 0.600 2014-09-19
1346 2014-09-22 61,182,500 60,000 2.41 2,535,571,035 37,933,150 0.620 2014-09-18
1347 2014-09-19 61,122,500 500,000 2.41 2,535,571,035 38,507,175 0.630 2014-09-17
1348 2014-09-18 60,622,500 80,000 2.39 2,535,571,035 38,192,175 0.630 2014-09-16
1349 2014-09-17 60,542,500 500,000 2.39 2,535,571,035 38,141,775 0.630 2014-09-15
1350 2014-09-16 60,042,500 200,000 2.37 2,535,571,035 37,826,775 0.630 2014-09-12
1351 2014-09-15 59,842,500 240,000 2.36 2,535,571,035 37,102,350 0.620 2014-09-11
1352 2014-09-12 59,602,500 320,000 2.35 2,535,571,035 37,549,575 0.630 2014-09-10
1353 2014-09-11 59,282,500 800,000 2.34 2,535,571,035 37,347,975 0.630 2014-09-08
1354 2014-09-10 58,482,500 140,000 2.31 2,535,571,035 36,843,975 0.630 2014-09-05
1355 2014-09-05 58,342,500 40,000 2.30 2,535,571,035 36,755,775 0.630 2014-09-03
1356 2014-09-04 58,302,500 -60,000 2.30 2,535,571,035 36,730,575 0.630 2014-09-02
1357 2014-09-03 58,362,500 580,000 2.30 2,535,571,035 35,601,125 0.610 2014-09-01
1358 2014-09-02 57,782,500 100,000 2.28 2,535,571,035 36,980,800 0.640 2014-08-29
1359 2014-08-29 57,682,500 420,000 2.27 2,535,571,035 37,493,625 0.650 2014-08-27
1360 2014-08-28 57,262,500 20,000 2.26 2,535,571,035 37,793,250 0.660 2014-08-26
1361 2014-08-27 57,242,500 -1,240,000 2.26 2,535,571,035 37,780,050 0.660 2014-08-25
1362 2014-08-25 58,482,500 80,000 2.31 2,535,571,035 38,598,450 0.660 2014-08-21
1363 2014-08-22 58,402,500 40,000 2.30 2,535,571,035 38,545,650 0.660 2014-08-20
1364 2014-08-21 58,362,500 1,120,000 2.30 2,535,571,035 38,519,250 0.660 2014-08-19
1365 2014-08-20 57,242,500 1,260,000 2.26 2,535,571,035 37,207,625 0.650 2014-08-18
1366 2014-08-19 55,982,500 18,000 2.21 2,535,571,035 36,388,625 0.650 2014-08-15
1367 2014-08-18 55,964,500 100,000 2.21 2,535,571,035 36,376,925 0.650 2014-08-14
1368 2014-08-15 55,864,500 -300,000 2.20 2,535,571,035 36,870,570 0.660 2014-08-13
1369 2014-08-13 56,164,500 80,000 2.22 2,535,571,035 37,630,215 0.670 2014-08-11
1370 2014-08-12 56,084,500 18,400 2.21 2,535,571,035 36,454,925 0.650 2014-08-08
1371 2014-08-07 56,066,100 400,000 2.21 2,535,571,035 37,003,626 0.660 2014-08-05
1372 2014-08-06 55,666,100 440,000 2.20 2,535,571,035 36,739,626 0.660 2014-08-04
1373 2014-08-05 55,226,100 100,000 2.18 2,535,571,035 35,896,965 0.650 2014-08-01
1374 2014-08-04 55,126,100 -80,000 2.17 2,535,571,035 36,934,487 0.670 2014-07-31
1375 2014-08-01 55,206,100 100,000 2.18 2,535,571,035 37,540,148 0.680 2014-07-30
1376 2014-07-30 55,106,100 -100,000 2.17 2,535,571,035 36,921,087 0.670 2014-07-28
1377 2014-07-29 55,206,100 20,000 2.18 2,535,571,035 36,988,087 0.670 2014-07-25
1378 2014-07-24 55,186,100 -120,000 2.18 2,535,571,035 38,078,409 0.690 2014-07-22
1379 2014-07-23 55,306,100 -120,000 2.18 2,535,571,035 37,608,148 0.680 2014-07-21
1380 2014-07-22 55,426,100 -40,000 2.19 2,535,571,035 37,689,748 0.680 2014-07-18
1381 2014-07-17 55,466,100 460,000 2.19 2,535,571,035 38,826,270 0.700 2014-07-15
1382 2014-07-16 55,006,100 -320,000 2.17 2,535,571,035 38,504,270 0.700 2014-07-14
1383 2014-07-15 55,326,100 -60,000 2.18 2,535,571,035 37,621,748 0.680 2014-07-11
1384 2014-07-14 55,386,100 180,000 2.18 2,535,571,035 36,554,826 0.660 2014-07-10
1385 2014-07-11 55,206,100 80,000 2.18 2,535,571,035 36,436,026 0.660 2014-07-09
1386 2014-07-10 55,126,100 60,000 2.17 2,535,571,035 36,934,487 0.670 2014-07-08
1387 2014-07-09 55,066,100 560,000 2.17 2,535,571,035 37,444,948 0.680 2014-07-07
1388 2014-07-08 54,506,100 -2,100,000 2.15 2,535,571,035 37,609,209 0.690 2014-07-04
1389 2014-07-04 56,606,100 280,000 2.23 2,535,571,035 36,793,965 0.650 2014-07-02
1390 2014-07-03 56,326,100 180,000 2.22 2,535,571,035 36,048,704 0.640 2014-06-30
1391 2014-07-02 56,146,100 212,000 2.21 2,535,571,035 35,933,504 0.640 2014-06-27
1392 2014-06-30 55,934,100 420,000 2.21 2,535,571,035 35,797,824 0.640 2014-06-26
1393 2014-06-26 55,514,100 820,000 2.19 2,535,571,035 36,084,165 0.650 2014-06-24
1394 2014-06-25 54,694,100 1,100,000 2.16 2,535,571,035 35,551,165 0.650 2014-06-23
1395 2014-06-24 53,594,100 500,000 2.11 2,535,571,035 38,051,811 0.710 2014-06-20
1396 2014-06-23 53,094,100 20,000 2.09 2,535,571,035 40,351,516 0.760 2014-06-19
1397 2014-06-20 53,074,100 -300,000 2.09 2,535,571,035 40,867,057 0.770 2014-06-18
1398 2014-06-19 53,374,100 360,000 2.11 2,535,571,035 36,828,129 0.690 2014-06-17
1399 2014-06-18 53,014,100 80,000 2.09 2,535,571,035 37,109,870 0.700 2014-06-16
1400 2014-06-17 52,934,100 400,000 2.09 2,535,571,035 33,877,824 0.640 2014-06-13
1401 2014-06-16 52,534,100 200,000 2.07 2,535,571,035 34,147,165 0.650 2014-06-12
1402 2014-06-12 52,334,100 20,000 2.06 2,535,571,035 34,017,165 0.650 2014-06-10
1403 2014-06-11 52,314,100 200,000 2.06 2,535,571,035 33,481,024 0.640 2014-06-09
1404 2014-06-10 52,114,100 140,000 2.06 2,535,571,035 33,874,165 0.650 2014-06-06
1405 2014-06-09 51,974,100 200,000 2.05 2,535,571,035 33,263,424 0.640 2014-06-05
1406 2014-06-06 51,774,100 280,000 2.04 2,535,571,035 33,653,165 0.650 2014-06-04
1407 2014-06-05 51,494,100 160,000 2.03 2,535,571,035 35,015,988 0.680 2014-06-03
1408 2014-06-03 51,334,100 34,000 2.02 2,535,571,035 34,907,188 0.680 2014-05-29
1409 2014-05-30 51,300,100 -760,000 2.02 2,535,571,035 33,858,066 0.660 2014-05-28
1410 2014-05-29 52,060,100 -660,000 2.05 2,535,571,035 34,359,666 0.660 2014-05-27
1411 2014-05-28 52,720,100 -200,000 2.08 2,535,571,035 35,322,467 0.670 2014-05-26
1412 2014-05-27 52,920,100 -60,000 2.09 2,535,571,035 35,985,668 0.680 2014-05-23
1413 2014-05-26 52,980,100 -120,000 2.09 2,535,571,035 37,086,070 0.700 2014-05-22
1414 2014-05-23 53,100,100 -80,000 2.09 2,535,571,035 36,639,069 0.690 2014-05-21
1415 2014-05-22 53,180,100 80,000 2.10 2,535,571,035 35,098,866 0.660 2014-05-20
1416 2014-05-21 53,100,100 -1,800,000 2.09 2,535,571,035 35,046,066 0.660 2014-05-19
1417 2014-05-20 54,900,100 -920,000 2.17 2,535,571,035 36,783,067 0.670 2014-05-16
1418 2014-05-19 55,820,100 90,000 2.20 2,535,571,035 37,957,668 0.680 2014-05-15
1419 2014-05-16 55,730,100 80,000 2.20 2,535,571,035 39,568,371 0.710 2014-05-14
1420 2014-05-15 55,650,100 -140,000 2.19 2,535,571,035 36,729,066 0.660 2014-05-13
1421 2014-05-14 55,790,100 318,000 2.20 2,535,571,035 36,263,565 0.650 2014-05-12
1422 2014-05-13 55,472,100 -300,000 2.19 2,535,571,035 34,947,423 0.630 2014-05-09
1423 2014-05-12 55,772,100 220,000 2.20 2,535,571,035 32,905,539 0.590 2014-05-08
1424 2014-05-09 55,552,100 100,000 2.19 2,535,571,035 33,886,781 0.610 2014-05-07
1425 2014-05-08 55,452,100 120,000 2.19 2,535,571,035 35,489,344 0.640 2014-05-05
1426 2014-05-07 55,332,100 80,000 2.18 2,535,571,035 36,519,186 0.660 2014-05-02
1427 2014-05-05 55,252,100 -320,000 2.18 2,535,571,035 36,466,386 0.660 2014-04-30
1428 2014-05-02 55,572,100 -560,000 2.19 2,535,571,035 36,677,586 0.660 2014-04-29
1429 2014-04-30 56,132,100 -1,060,000 2.21 2,535,571,035 37,047,186 0.660 2014-04-28
1430 2014-04-29 57,192,100 400,000 2.26 2,535,571,035 40,034,470 0.700 2014-04-25
1431 2014-04-28 56,792,100 -1,420,000 2.24 2,535,571,035 42,026,154 0.740 2014-04-24
1432 2014-04-24 58,212,100 -1,320,000 2.30 2,535,571,035 37,837,865 0.650 2014-04-22
1433 2014-04-23 59,532,100 9,620,000 2.35 2,535,571,035 45,839,717 0.770 2014-04-17
1434 2014-04-22 49,912,100 3,440,000 1.97 2,535,571,035 31,444,623 0.630 2014-04-16
1435 2014-04-17 46,472,100 2,740,000 1.83 2,535,571,035 23,236,050 0.500 2014-04-15
1436 2014-04-16 43,732,100 220,000 1.72 2,535,571,035 21,428,729 0.490 2014-04-14
1437 2014-04-15 43,512,100 -40,000 1.72 2,535,571,035 20,668,248 0.475 2014-04-11
1438 2014-04-14 43,552,100 -60,000 1.72 2,535,571,035 20,033,966 0.460 2014-04-10
1439 2014-04-11 43,612,100 180,000 1.72 2,535,571,035 20,933,808 0.480 2014-04-09
1440 2014-04-10 43,432,100 400,000 1.71 2,535,571,035 21,281,729 0.490 2014-04-08
1441 2014-04-09 43,032,100 200,000 1.70 2,535,571,035 21,946,371 0.510 2014-04-07
1442 2014-04-08 42,832,100 -480,000 1.69 2,535,571,035 17,989,482 0.420 2014-04-04
1443 2014-04-07 43,312,100 -460,000 1.71 2,535,571,035 18,840,764 0.435 2014-04-03
1444 2014-04-04 43,772,100 -160,000 1.73 2,535,571,035 18,822,003 0.430 2014-04-02
1445 2014-04-03 43,932,100 480,000 1.73 2,535,571,035 18,890,803 0.430 2014-04-01
1446 2014-04-02 43,452,100 140,000 1.71 2,535,571,035 17,815,361 0.410 2014-03-31
1447 2014-04-01 43,312,100 100,000 1.71 2,535,571,035 17,974,522 0.415 2014-03-28
1448 2014-03-31 43,212,100 900,000 1.70 2,535,571,035 18,581,203 0.430 2014-03-27
1449 2014-03-28 42,312,100 100,000 1.67 2,535,571,035 19,252,006 0.455 2014-03-26
1450 2014-03-27 42,212,100 60,000 1.66 2,535,571,035 18,362,264 0.435 2014-03-25
1451 2014-03-26 42,152,100 -220,000 1.66 2,535,571,035 19,179,206 0.455 2014-03-24
1452 2014-03-25 42,372,100 -340,000 1.67 2,535,571,035 20,550,469 0.485 2014-03-21
1453 2014-03-24 42,712,100 -120,000 1.68 2,535,571,035 19,220,445 0.450 2014-03-20
1454 2014-03-21 42,832,100 500,000 1.69 2,535,571,035 21,201,890 0.495 2014-03-19
1455 2014-03-20 42,332,100 340,000 1.67 2,535,571,035 23,705,976 0.560 2014-03-18
1456 2014-03-19 41,992,100 180,000 1.66 2,535,571,035 24,775,339 0.590 2014-03-17
1457 2014-03-18 41,812,100 -100,000 1.65 2,535,571,035 22,996,655 0.550 2014-03-14
1458 2014-03-17 41,912,100 -140,000 1.65 2,535,571,035 27,242,865 0.650 2014-03-13
1459 2014-03-14 42,052,100 220,000 1.66 2,535,571,035 28,174,907 0.670 2014-03-12
1460 2014-03-13 41,832,100 460,000 1.65 2,535,571,035 29,700,791 0.710 2014-03-11
1461 2014-03-12 41,372,100 -140,000 1.63 2,535,571,035 30,615,354 0.740 2014-03-10
1462 2014-03-11 41,512,100 320,000 1.64 2,535,571,035 30,718,954 0.740 2014-03-07
1463 2014-03-10 41,192,100 -80,000 1.62 2,535,571,035 29,658,312 0.720 2014-03-06
1464 2014-03-07 41,272,100 160,000 1.63 2,535,571,035 30,128,633 0.730 2014-03-05
1465 2014-03-06 41,112,100 -160,000 1.62 2,535,571,035 31,656,317 0.770 2014-03-04
1466 2014-03-05 41,272,100 40,000 1.63 2,535,571,035 29,715,912 0.720 2014-03-03
1467 2014-03-04 41,232,100 -783,612 1.63 2,535,571,035 29,274,791 0.710 2014-02-28
1468 2014-03-03 42,015,712 80,000 1.66 2,535,571,035 29,831,156 0.710 2014-02-27
1469 2014-02-28 41,935,712 -40,000 1.65 2,535,571,035 30,613,070 0.730 2014-02-26
1470 2014-02-27 41,975,712 180,000 1.66 2,535,571,035 30,642,270 0.730 2014-02-25
1471 2014-02-26 41,795,712 240,000 1.65 2,535,571,035 30,510,870 0.730 2014-02-24
1472 2014-02-25 41,555,712 60,000 1.64 2,535,571,035 31,997,898 0.770 2014-02-21
1473 2014-02-24 41,495,712 100,000 1.64 2,535,571,035 32,366,655 0.780 2014-02-20
1474 2014-02-21 41,395,712 500,000 1.63 2,535,571,035 33,116,570 0.800 2014-02-19
1475 2014-02-20 40,895,712 -580,000 1.61 2,535,571,035 32,716,570 0.800 2014-02-18
1476 2014-02-19 41,475,712 1,060,000 1.64 2,535,571,035 29,862,513 0.720 2014-02-17
1477 2014-02-18 40,415,712 660,000 1.59 2,535,571,035 29,099,313 0.720 2014-02-14
1478 2014-02-17 39,755,712 -40,000 1.57 2,535,571,035 29,816,784 0.750 2014-02-13
1479 2014-02-14 39,795,712 60,000 1.57 2,535,571,035 28,254,956 0.710 2014-02-12
1480 2014-02-13 39,735,712 120,000 1.57 2,535,571,035 29,801,784 0.750 2014-02-11
1481 2014-02-12 39,615,712 -280,000 1.56 2,535,571,035 30,504,098 0.770 2014-02-10
1482 2014-02-11 39,895,712 -800,000 1.57 2,535,571,035 30,320,741 0.760 2014-02-07
1483 2014-02-10 40,695,712 -900,000 1.60 2,535,571,035 28,893,956 0.710 2014-02-06
1484 2014-02-07 41,595,712 2,248,000 1.64 2,535,571,035 31,196,784 0.750 2014-02-05
1485 2014-02-06 39,347,712 570,000 1.55 2,535,571,035 33,445,555 0.850 2014-02-04
1486 2014-02-05 38,777,712 -1,852,000 1.53 2,535,571,035 22,491,073 0.580 2014-01-29
1487 2014-02-04 40,629,712 -660,000 1.60 2,535,571,035 20,314,856 0.500 2014-01-28
1488 2014-01-29 41,289,712 1,640,000 1.63 2,535,571,035 20,025,510 0.485 2014-01-27
1489 2014-01-28 39,649,712 604,000 1.56 2,535,571,035 19,031,862 0.480 2014-01-24
1490 2014-01-27 39,045,712 -881,000 1.54 2,535,571,035 17,570,570 0.450 2014-01-23
1491 2014-01-24 39,926,712 800,000 1.57 2,535,571,035 15,970,685 0.400 2014-01-22
1492 2014-01-23 39,126,712 480,000 1.54 2,535,571,035 16,433,219 0.420 2014-01-21
1493 2014-01-22 38,646,712 -80,000 1.52 2,535,571,035 12,753,415 0.330 2014-01-20
1494 2014-01-17 38,726,712 80,000 1.53 2,535,571,035 11,230,746 0.290 2014-01-15
1495 2014-01-14 38,646,712 -620,000 1.52 2,535,571,035 11,207,546 0.290 2014-01-10
1496 2014-01-13 39,266,712 -900,000 1.55 2,535,571,035 11,191,013 0.285 2014-01-09
1497 2014-01-10 40,166,712 -220,000 1.58 2,535,571,035 11,648,346 0.290 2014-01-08
1498 2014-01-09 40,386,712 -360,000 1.59 2,535,571,035 12,116,014 0.300 2014-01-07
1499 2014-01-08 40,746,712 220,000 1.61 2,535,571,035 11,205,346 0.275 2014-01-06
1500 2014-01-07 40,526,712 -60,000 1.60 2,535,571,035 11,144,846 0.275 2014-01-03
1501 2014-01-06 40,586,712 40,000 1.60 2,535,571,035 11,161,346 0.275 2014-01-02
1502 2014-01-03 40,546,712 -4,780,000 1.60 2,535,571,035 11,961,280 0.295 2013-12-30
1503 2013-12-30 45,326,712 -840,000 1.79 2,535,571,035 13,144,746 0.290 2013-12-23
1504 2013-12-27 46,166,712 -80,000 1.82 2,535,571,035 13,850,014 0.300 2013-12-20
1505 2013-12-23 46,246,712 60,000 1.82 2,535,571,035 13,642,780 0.295 2013-12-19
1506 2013-12-20 46,186,712 180,000 1.82 2,535,571,035 14,086,947 0.305 2013-12-18
1507 2013-12-19 46,006,712 -40,000 1.81 2,535,571,035 14,492,114 0.315 2013-12-17
1508 2013-12-18 46,046,712 -218,663 1.82 2,535,571,035 14,504,714 0.315 2013-12-16
1509 2013-12-17 46,265,375 60,000 2.19 2,115,571,035 14,804,920 0.320 2013-12-13
1510 2013-12-13 46,205,375 260,000 2.18 2,115,571,035 15,247,774 0.330 2013-12-11
1511 2013-12-12 45,945,375 200,000 2.17 2,115,571,035 15,621,428 0.340 2013-12-10
1512 2013-12-11 45,745,375 200,000 2.16 2,115,571,035 15,553,428 0.340 2013-12-09
1513 2013-12-10 45,545,375 260,000 2.15 2,115,571,035 15,257,701 0.335 2013-12-06
1514 2013-12-09 45,285,375 40,000 2.14 2,115,571,035 14,264,893 0.315 2013-12-05
1515 2013-12-06 45,245,375 220,000 2.14 2,115,571,035 14,704,747 0.325 2013-12-04
1516 2013-12-05 45,025,375 -100,000 2.13 2,115,571,035 13,057,359 0.290 2013-12-03
1517 2013-12-04 45,125,375 -200,000 2.13 2,115,571,035 12,860,732 0.285 2013-12-02
1518 2013-12-03 45,325,375 -1,000,000 2.14 2,115,571,035 13,370,986 0.295 2013-11-29
1519 2013-11-29 46,325,375 180,000 2.19 2,115,571,035 14,592,493 0.315 2013-11-27
1520 2013-11-28 46,145,375 60,000 2.18 2,115,571,035 14,305,066 0.310 2013-11-26
1521 2013-11-27 46,085,375 20,000 2.18 2,115,571,035 15,208,174 0.330 2013-11-25
1522 2013-11-26 46,065,375 320,000 2.18 2,115,571,035 14,971,247 0.325 2013-11-22
1523 2013-11-25 45,745,375 140,000 2.16 2,115,571,035 15,095,974 0.330 2013-11-21
1524 2013-11-22 45,605,375 -440,000 2.16 2,115,571,035 14,593,720 0.320 2013-11-20
1525 2013-11-20 46,045,375 380,000 2.18 2,115,571,035 15,425,201 0.335 2013-11-18
1526 2013-11-19 45,665,375 200,000 2.16 2,115,571,035 15,297,901 0.335 2013-11-15
1527 2013-11-18 45,465,375 120,000 2.15 2,115,571,035 15,458,228 0.340 2013-11-14
1528 2013-11-15 45,345,375 -100,000 2.14 2,115,571,035 15,644,154 0.345 2013-11-13
1529 2013-11-13 45,445,375 100,000 2.15 2,115,571,035 14,542,520 0.320 2013-11-11
1530 2013-11-12 45,345,375 60,000 2.14 2,115,571,035 14,510,520 0.320 2013-11-08
1531 2013-11-11 45,285,375 -300,000 2.14 2,115,571,035 15,397,028 0.340 2013-11-07
1532 2013-11-07 45,585,375 40,000 2.15 2,115,571,035 15,271,101 0.335 2013-11-05
1533 2013-11-06 45,545,375 60,000 2.15 2,115,571,035 15,257,701 0.335 2013-11-04
1534 2013-11-05 45,485,375 130,000 2.15 2,115,571,035 15,692,454 0.345 2013-11-01
1535 2013-11-04 45,355,375 36,000 2.14 2,115,571,035 16,327,935 0.360 2013-10-31
1536 2013-10-31 45,319,375 -120,000 2.14 2,115,571,035 15,635,184 0.345 2013-10-29
1537 2013-10-30 45,439,375 220,000 2.15 2,115,571,035 15,903,781 0.350 2013-10-28
1538 2013-10-29 45,219,375 80,000 2.14 2,115,571,035 13,791,909 0.305 2013-10-25
1539 2013-10-28 45,139,375 -320,000 2.13 2,115,571,035 13,541,813 0.300 2013-10-24
1540 2013-10-25 45,459,375 100,000 2.15 2,115,571,035 13,865,109 0.305 2013-10-23
1541 2013-10-23 45,359,375 60,000 2.14 2,115,571,035 13,381,016 0.295 2013-10-21
1542 2013-10-22 45,299,375 20,000 2.14 2,115,571,035 13,589,813 0.300 2013-10-18
1543 2013-10-21 45,279,375 -7,000 2.14 2,115,571,035 13,810,209 0.305 2013-10-17
1544 2013-10-18 45,286,375 -141,000 2.14 2,115,571,035 14,491,640 0.320 2013-10-16
1545 2013-10-17 45,427,375 20,000 2.15 2,115,571,035 13,855,349 0.305 2013-10-15
1546 2013-10-15 45,407,375 160,000 2.15 2,115,571,035 13,622,213 0.300 2013-10-10
1547 2013-10-11 45,247,375 100,000 2.14 2,115,571,035 13,574,213 0.300 2013-10-09
1548 2013-10-10 45,147,375 60,000 2.13 2,115,571,035 13,544,213 0.300 2013-10-08
1549 2013-10-09 45,087,375 -700,000 2.13 2,115,571,035 14,202,523 0.315 2013-10-07
1550 2013-10-08 45,787,375 -760,000 2.16 2,115,571,035 15,109,834 0.330 2013-10-04
1551 2013-10-04 46,547,375 160,000 2.20 2,115,571,035 12,102,318 0.260 2013-10-02
1552 2013-10-02 46,387,375 -120,000 2.19 2,115,571,035 12,756,528 0.275 2013-09-27
1553 2013-09-30 46,507,375 200,000 2.20 2,115,571,035 12,324,454 0.265 2013-09-26
1554 2013-09-27 46,307,375 -180,000 2.19 2,115,571,035 12,271,454 0.265 2013-09-25
1555 2013-09-24 46,487,375 -20,000 2.20 2,115,571,035 13,248,902 0.285 2013-09-19
1556 2013-09-23 46,507,375 480,000 2.20 2,115,571,035 13,022,065 0.280 2013-09-18
1557 2013-09-19 46,027,375 -1,120,000 2.18 2,115,571,035 13,117,802 0.285 2013-09-17
1558 2013-09-18 47,147,375 20,000 2.23 2,115,571,035 12,965,528 0.275 2013-09-16
1559 2013-09-17 47,127,375 -420,000 2.23 2,115,571,035 13,431,302 0.285 2013-09-13
1560 2013-09-16 47,547,375 40,000 2.25 2,115,571,035 15,452,897 0.325 2013-09-12
1561 2013-09-13 47,507,375 480,000 2.25 2,115,571,035 15,677,434 0.330 2013-09-11
1562 2013-09-12 47,027,375 580,000 2.22 2,115,571,035 16,224,444 0.345 2013-09-10
1563 2013-09-11 46,447,375 4,260,000 2.20 2,115,571,035 15,327,634 0.330 2013-09-09
1564 2013-09-10 42,187,375 -1,838,000 1.99 2,115,571,035 14,132,771 0.335 2013-09-06
1565 2013-09-09 44,025,375 160,000 2.08 2,115,571,035 10,786,217 0.245 2013-09-05
1566 2013-09-06 43,865,375 150,000 2.07 2,115,571,035 11,404,998 0.260 2013-09-04
1567 2013-09-05 43,715,375 -1,962,000 2.07 2,115,571,035 12,021,728 0.275 2013-09-03
1568 2013-09-04 45,677,375 1,480,000 2.16 2,115,571,035 9,820,636 0.215 2013-09-02
1569 2013-09-03 44,197,375 -200,000 2.09 2,115,571,035 5,524,672 0.125 2013-08-30
1570 2013-09-02 44,397,375 100,000 2.10 2,115,571,035 5,238,890 0.118 2013-08-29
1571 2013-08-30 44,297,375 80,000 2.09 2,115,571,035 5,182,793 0.117 2013-08-28
1572 2013-08-27 44,217,375 200,000 2.09 2,115,571,035 5,261,868 0.119 2013-08-23
1573 2013-08-21 44,017,375 280,000 2.08 2,115,571,035 5,150,033 0.117 2013-08-19
1574 2013-08-20 43,737,375 20,000 2.07 2,115,571,035 5,161,010 0.118 2013-08-16
1575 2013-08-19 43,717,375 100,000 2.07 2,115,571,035 5,158,650 0.118 2013-08-15
1576 2013-08-16 43,617,375 -80,000 2.06 2,115,571,035 5,059,616 0.116 2013-08-13
1577 2013-08-15 43,697,375 400,000 2.07 2,115,571,035 5,243,685 0.120 2013-08-12
1578 2013-08-13 43,297,375 -20,000 2.05 2,115,571,035 5,238,982 0.121 2013-08-09
1579 2013-08-12 43,317,375 600,000 2.05 2,115,571,035 5,154,768 0.119 2013-08-08
1580 2013-08-09 42,717,375 60,000 2.02 2,115,571,035 4,997,933 0.117 2013-08-07
1581 2013-08-08 42,657,375 -100,000 2.02 2,115,571,035 5,118,885 0.120 2013-08-06
1582 2013-08-07 42,757,375 420,000 2.02 2,115,571,035 5,216,400 0.122 2013-08-05
1583 2013-08-06 42,337,375 -99,000 2.00 2,115,571,035 5,080,485 0.120 2013-08-02
1584 2013-08-05 42,436,375 800,000 2.01 2,115,571,035 5,389,420 0.127 2013-08-01
1585 2013-08-01 41,636,375 220,000 1.97 2,115,571,035 4,663,274 0.112 2013-07-30
1586 2013-07-30 41,416,375 3,185,175 1.96 2,115,571,035 5,301,296 0.128 2013-07-26
1587 2013-07-29 38,231,200 -344,000 2.71 1,410,380,690 4,587,744 0.120 2013-07-25
1588 2013-07-26 38,575,200 -4,000 2.74 1,410,380,690 5,014,776 0.130 2013-07-24
1589 2013-07-25 38,579,200 -8,000 2.74 1,410,380,690 4,706,662 0.122 2013-07-23
1590 2013-07-24 38,587,200 -1,000 2.74 1,410,380,690 4,476,115 0.116 2013-07-22
1591 2013-07-22 38,588,200 688,000 2.74 1,410,380,690 4,514,819 0.117 2013-07-18
1592 2013-07-18 37,900,200 240,000 2.69 1,410,380,690 4,358,523 0.115 2013-07-16
1593 2013-07-17 37,660,200 198,000 2.67 1,410,380,690 4,594,544 0.122 2013-07-15
1594 2013-07-15 37,462,200 308,000 2.66 1,410,380,690 4,458,002 0.119 2013-07-11
1595 2013-07-12 37,154,200 1,000 2.63 1,410,380,690 4,086,962 0.110 2013-07-10
1596 2013-07-05 37,153,200 -572,000 2.63 1,410,380,690 4,458,384 0.120 2013-07-03
1597 2013-07-03 37,725,200 80,000 2.67 1,410,380,690 4,225,222 0.112 2013-06-28
1598 2013-07-02 37,645,200 -8,000 2.67 1,410,380,690 4,216,262 0.112 2013-06-27
1599 2013-06-28 37,653,200 152,000 2.67 1,410,380,690 4,443,078 0.118 2013-06-26
1600 2013-06-27 37,501,200 260,000 2.66 1,410,380,690 4,500,144 0.120 2013-06-25
1601 2013-06-26 37,241,200 260,000 2.64 1,410,380,690 4,953,080 0.133 2013-06-24
1602 2013-06-25 36,981,200 200,000 2.62 1,410,380,690 4,881,518 0.132 2013-06-21
1603 2013-06-24 36,781,200 28,000 2.61 1,410,380,690 5,186,149 0.141 2013-06-20
1604 2013-06-21 36,753,200 -228,000 2.61 1,410,380,690 5,365,967 0.146 2013-06-19
1605 2013-06-20 36,981,200 80,000 2.62 1,410,380,690 5,584,161 0.151 2013-06-18
1606 2013-06-18 36,901,200 4,000 2.62 1,410,380,690 6,051,797 0.164 2013-06-14
1607 2013-06-17 36,897,200 60,000 2.62 1,410,380,690 5,792,860 0.157 2013-06-13
1608 2013-05-14 36,837,200 -20,000 2.61 1,410,380,690 6,078,138 0.165 2013-05-10
1609 2013-04-24 36,857,200 60,000 2.61 1,410,380,690 6,634,296 0.180 2013-04-22
1610 2013-04-12 36,797,200 -564,000 2.61 1,410,380,690 6,439,510 0.175 2013-04-10
1611 2013-04-09 37,361,200 -100,000 2.65 1,410,380,690 6,538,210 0.175 2013-04-05
1612 2013-04-05 37,461,200 380,000 2.66 1,410,380,690 6,780,477 0.181 2013-04-02
1613 2013-03-26 37,081,200 -112,000 2.63 1,410,380,690 6,860,022 0.185 2013-03-22
1614 2013-03-22 37,193,200 52,000 2.64 1,410,380,690 6,360,037 0.171 2013-03-20
1615 2013-03-20 37,141,200 120,000 2.63 1,410,380,690 6,685,416 0.180 2013-03-18
1616 2013-03-18 37,021,200 20,000 2.62 1,410,380,690 6,848,922 0.185 2013-03-14
1617 2013-03-15 37,001,200 100,000 2.62 1,410,380,690 6,586,214 0.178 2013-03-13
1618 2013-03-11 36,901,200 60,000 2.62 1,410,380,690 6,494,611 0.176 2013-03-07
1619 2013-03-07 36,841,200 120,000 2.61 1,410,380,690 7,073,510 0.192 2013-03-05
1620 2013-01-29 36,721,200 -32,000 2.60 1,410,380,690 6,646,537 0.181 2013-01-25
1621 2013-01-16 36,753,200 48,000 2.61 1,410,380,690 7,130,121 0.194 2013-01-14
1622 2013-01-08 36,705,200 -40,000 2.60 1,410,380,690 6,606,936 0.180 2013-01-04
1623 2013-01-04 36,745,200 32,000 2.61 1,410,380,690 6,908,098 0.188 2013-01-02
1624 2012-12-14 36,713,200 -300,000 2.60 1,410,380,690 6,094,391 0.166 2012-12-12
1625 2012-12-12 37,013,200 -20,000 2.62 1,410,380,690 6,847,442 0.185 2012-12-10
1626 2012-10-25 37,033,200 1,000 2.63 1,410,380,690 6,628,943 0.179 2012-10-22
1627 2012-10-24 37,032,200 -20,000 2.63 1,410,380,690 6,628,764 0.179 2012-10-19
1628 2012-10-12 37,052,200 -16,000 2.63 1,410,380,690 7,225,179 0.195 2012-10-10
1629 2012-09-28 37,068,200 180,000 2.63 1,410,380,690 6,449,867 0.174 2012-09-26
1630 2012-09-27 36,888,200 -60,000 2.62 1,410,380,690 6,971,870 0.189 2012-09-25
1631 2012-09-25 36,948,200 -64,000 2.62 1,410,380,690 7,057,106 0.191 2012-09-21
1632 2012-09-17 37,012,200 -160,000 2.62 1,410,380,690 7,365,428 0.199 2012-09-13
1633 2012-09-14 37,172,200 68,000 2.64 1,410,380,690 7,434,440 0.200 2012-09-12
1634 2012-09-13 37,104,200 500,000 2.63 1,410,380,690 7,420,840 0.200 2012-09-11
1635 2012-09-07 36,604,200 -28,000 2.60 1,410,380,690 8,601,987 0.235 2012-09-05
1636 2012-08-24 36,632,200 -20,800 2.60 1,410,380,690 8,791,728 0.240 2012-08-22
1637 2012-08-06 36,653,000 80,000 2.60 1,410,380,690 7,513,865 0.205 2012-08-02
1638 2012-06-06 36,573,000 -100,000 2.59 1,410,380,690 8,411,790 0.230 2012-06-04
1639 2012-05-30 36,673,000 -240,000 2.60 1,410,380,690 7,738,003 0.211 2012-05-28
1640 2012-05-22 36,913,000 -60,000 2.62 1,410,380,690 8,674,555 0.235 2012-05-18
1641 2012-05-15 36,973,000 -7,000 2.62 1,410,380,690 8,503,790 0.230 2012-05-11
1642 2012-04-03 36,980,000 52,000 2.62 1,410,380,690 10,909,100 0.295 2012-03-30
1643 2012-03-19 36,928,000 -40,000 2.62 1,410,380,690 9,416,640 0.255 2012-03-15
1644 2012-03-15 36,968,000 -2,000 2.62 1,410,380,690 11,090,400 0.300 2012-03-13
1645 2012-02-28 36,970,000 -60,000 2.62 1,410,380,690 11,091,000 0.300 2012-02-24
1646 2012-02-21 37,030,000 -4,000 2.63 1,410,380,690 11,109,000 0.300 2012-02-17
1647 2012-02-14 37,034,000 -27,000 2.63 1,410,380,690 10,925,030 0.295 2012-02-10
1648 2012-02-03 37,061,000 -85,000 2.63 1,410,380,690 10,747,690 0.290 2012-02-01
1649 2012-01-11 37,146,000 200,000 2.63 1,410,380,690 8,172,120 0.220 2012-01-09
1650 2011-12-06 36,946,000 -40,000 2.62 1,410,380,690 7,758,660 0.210 2011-12-02
1651 2011-11-24 36,986,000 -88,000 2.62 1,410,380,690 7,915,004 0.214 2011-11-22
1652 2011-11-10 37,074,000 21,000 2.63 1,410,380,690 7,044,060 0.190 2011-11-08
1653 2011-11-08 37,053,000 48,000 2.63 1,410,380,690 7,410,600 0.200 2011-11-04
1654 2011-11-01 37,005,000 60,000 2.62 1,410,380,690 7,401,000 0.200 2011-10-28
1655 2011-10-14 36,945,000 -12,000 2.62 1,410,380,690 7,389,000 0.200 2011-10-12
1656 2011-10-13 36,957,000 40,000 2.62 1,410,380,690 7,391,400 0.200 2011-10-11
1657 2011-10-11 36,917,000 80,000 2.62 1,410,380,690 7,383,400 0.200 2011-10-07
1658 2011-09-06 36,837,000 2,000 2.61 1,410,380,690 8,840,880 0.240 2011-09-02
1659 2011-09-01 36,835,000 -13,400 2.61 1,410,380,690 8,840,400 0.240 2011-08-30
1660 2011-08-17 36,848,400 140,000 2.61 1,410,380,690 9,580,584 0.260 2011-08-15
1661 2011-07-27 36,708,400 -20,000 2.60 1,410,380,690 9,727,726 0.265 2011-07-25
1662 2011-07-12 36,728,400 -32,000 2.60 1,410,380,690 11,385,804 0.310 2011-07-08
1663 2011-07-08 36,760,400 52,000 2.61 1,410,380,690 11,211,922 0.305 2011-07-06
1664 2011-07-07 36,708,400 -76,000 2.60 1,410,380,690 11,196,062 0.305 2011-07-05
1665 2011-07-06 36,784,400 -32,000 2.61 1,410,380,690 11,771,008 0.320 2011-07-04
1666 2011-07-05 36,816,400 20,000 2.61 1,410,380,690 11,965,330 0.325 2011-06-30
1667 2011-06-21 36,796,400 -56,000 2.61 1,410,380,690 11,774,848 0.320 2011-06-17
1668 2011-06-20 36,852,400 8,000 2.61 1,410,380,690 12,161,292 0.330 2011-06-16
1669 2011-06-17 36,844,400 -12,000 2.61 1,410,380,690 11,974,430 0.325 2011-06-15
1670 2011-06-16 36,856,400 -40,000 2.61 1,410,380,690 12,531,176 0.340 2011-06-14
1671 2011-06-01 36,896,400 -60,000 2.62 1,410,380,690 13,467,186 0.365 2011-05-30
1672 2011-05-24 36,956,400 196,000 2.62 1,410,380,690 12,749,958 0.345 2011-05-20
1673 2011-05-23 36,760,400 84,000 2.61 1,410,380,690 13,049,942 0.355 2011-05-19
1674 2011-05-20 36,676,400 -4,000 2.60 1,410,380,690 12,836,740 0.350 2011-05-18
1675 2011-05-19 36,680,400 380,000 2.60 1,410,380,690 11,187,522 0.305 2011-05-17
1676 2011-05-09 36,300,400 40,000 2.57 1,410,380,690 10,890,120 0.300 2011-05-05
1677 2011-05-06 36,260,400 -52,000 2.57 1,410,380,690 11,240,724 0.310 2011-05-04
1678 2011-05-05 36,312,400 -4,000 2.57 1,410,380,690 11,619,968 0.320 2011-05-03
1679 2011-05-03 36,316,400 40,000 2.57 1,410,380,690 11,621,248 0.320 2011-04-28
1680 2011-04-28 36,276,400 -908,000 2.57 1,410,380,690 11,971,212 0.330 2011-04-26
1681 2011-04-26 37,184,400 -384,000 2.64 1,410,380,690 13,014,540 0.350 2011-04-20
1682 2011-04-21 37,568,400 88,000 2.66 1,410,380,690 12,397,572 0.330 2011-04-19
1683 2011-04-20 37,480,400 892,000 2.66 1,410,380,690 12,181,130 0.325 2011-04-18
1684 2011-04-18 36,588,400 60,000 2.59 1,410,380,690 14,269,476 0.390 2011-04-14
1685 2011-04-15 36,528,400 20,000 2.59 1,410,380,690 14,794,002 0.405 2011-04-13
1686 2011-04-13 36,508,400 -16,000 2.59 1,410,380,690 14,603,360 0.400 2011-04-11
1687 2011-04-12 36,524,400 20,000 2.59 1,410,380,690 14,061,894 0.385 2011-04-08
1688 2011-04-08 36,504,400 52,000 2.59 1,410,380,690 13,871,672 0.380 2011-04-06
1689 2011-04-07 36,452,400 -76,000 2.58 1,410,380,690 14,580,960 0.400 2011-04-04
1690 2011-04-06 36,528,400 -168,000 2.59 1,410,380,690 15,341,928 0.420 2011-04-01
1691 2011-04-04 36,696,400 40,000 2.60 1,410,380,690 11,192,402 0.305 2011-03-31
1692 2011-03-28 36,656,400 120,000 2.60 1,410,380,690 11,546,766 0.315 2011-03-24
1693 2011-03-09 36,536,400 12,000 2.59 1,410,380,690 11,508,966 0.315 2011-03-07
1694 2011-03-01 36,524,400 -30,000 2.59 1,410,380,690 11,322,564 0.310 2011-02-25
1695 2011-02-28 36,554,400 20,000 2.59 1,410,380,690 11,331,864 0.310 2011-02-24
1696 2011-02-15 36,534,400 8,000 2.59 1,410,380,690 12,056,352 0.330 2011-02-11
1697 2011-02-14 36,526,400 25,000 2.59 1,410,380,690 11,688,448 0.320 2011-02-10
1698 2011-02-10 36,501,400 40,000 2.59 1,410,380,690 12,045,462 0.330 2011-02-08
1699 2011-02-08 36,461,400 -708,000 2.59 1,410,380,690 12,396,876 0.340 2011-02-01
1700 2011-01-24 37,169,400 -800 2.64 1,410,380,690 14,310,219 0.385 2011-01-20
1701 2011-01-14 37,170,200 -40,000 2.64 1,410,380,690 14,496,378 0.390 2011-01-12
1702 2010-12-30 37,210,200 -12,000 2.64 1,410,380,690 13,395,672 0.360 2010-12-28
1703 2010-12-29 37,222,200 20,000 2.64 1,410,380,690 13,586,103 0.365 2010-12-23
1704 2010-12-07 37,202,200 -60,000 2.64 1,410,380,690 14,880,880 0.400 2010-12-03
1705 2010-12-02 37,262,200 -70,000 2.64 1,409,600,690 14,532,258 0.390 2010-11-30
1706 2010-11-26 37,332,200 40,000 2.65 1,409,600,690 14,372,897 0.385 2010-11-24
1707 2010-11-22 37,292,200 -52,000 2.65 1,409,600,690 14,916,880 0.400 2010-11-18
1708 2010-11-18 37,344,200 -140,000 2.65 1,409,600,690 15,311,122 0.410 2010-11-16
1709 2010-11-16 37,484,200 -120,000 2.66 1,409,600,690 16,118,206 0.430 2010-11-12
1710 2010-11-15 37,604,200 -224,000 2.67 1,409,600,690 15,605,743 0.415 2010-11-11
1711 2010-11-12 37,828,200 96,000 2.68 1,409,600,690 13,996,434 0.370 2010-11-10
1712 2010-11-11 37,732,200 248,000 2.68 1,409,600,690 13,206,270 0.350 2010-11-09
1713 2010-11-10 37,484,200 474,000 2.66 1,409,600,690 13,869,154 0.370 2010-11-08
1714 2010-11-09 37,010,200 364,000 2.63 1,409,600,690 13,693,774 0.370 2010-11-05
1715 2010-11-08 36,646,200 -20,000 2.60 1,409,600,690 13,925,556 0.380 2010-11-04
1716 2010-11-05 36,666,200 208,000 2.60 1,409,600,690 14,666,480 0.400 2010-11-03
1717 2010-11-04 36,458,200 120,000 2.59 1,409,600,690 15,312,444 0.420 2010-11-02
1718 2010-11-03 36,338,200 420,000 2.58 1,409,600,690 15,262,044 0.420 2010-11-01
1719 2010-11-02 35,918,200 260,000 2.55 1,409,600,690 16,163,190 0.450 2010-10-29
1720 2010-11-01 35,658,200 40,000 2.53 1,409,600,690 15,689,608 0.440 2010-10-28
1721 2010-10-29 35,618,200 243,000 2.53 1,409,600,690 17,274,827 0.485 2010-10-27
1722 2010-10-28 35,375,200 28,000 2.51 1,409,600,690 17,156,972 0.485 2010-10-26
1723 2010-10-19 35,347,200 80,000 2.51 1,409,600,690 17,496,864 0.495 2010-10-15
1724 2010-10-15 35,267,200 60,000 2.50 1,409,600,690 17,633,600 0.500 2010-10-13
1725 2010-10-14 35,207,200 60,000 2.50 1,409,600,690 17,603,600 0.500 2010-10-12
1726 2010-10-12 35,147,200 -40,000 2.49 1,409,600,690 17,573,600 0.500 2010-10-08
1727 2010-10-07 35,187,200 32,000 2.50 1,409,600,690 17,065,792 0.485 2010-10-05
1728 2010-10-06 35,155,200 22,000 2.49 1,409,600,690 17,577,600 0.500 2010-10-04
1729 2010-10-04 35,133,200 -52,000 2.49 1,409,600,690 17,917,932 0.510 2010-09-29
1730 2010-09-29 35,185,200 -12,000 2.50 1,409,600,690 18,296,304 0.520 2010-09-27
1731 2010-09-22 35,197,200 12,000 2.50 1,409,600,690 17,950,572 0.510 2010-09-20
1732 2010-09-21 35,185,200 20,000 2.50 1,409,600,690 19,351,860 0.550 2010-09-17
1733 2010-09-17 35,165,200 208,000 2.49 1,409,600,690 19,340,860 0.550 2010-09-15
1734 2010-09-13 34,957,200 120,000 2.48 1,409,600,690 17,828,172 0.510 2010-09-09
1735 2010-09-08 34,837,200 50,000 2.47 1,409,600,690 17,418,600 0.500 2010-09-06
1736 2010-09-07 34,787,200 100,000 2.47 1,409,600,690 18,437,216 0.530 2010-09-03
1737 2010-09-03 34,687,200 4,000 2.46 1,409,600,690 18,384,216 0.530 2010-09-01
1738 2010-09-02 34,683,200 44,000 2.46 1,409,600,690 20,463,088 0.590 2010-08-31
1739 2010-08-09 34,639,200 100,000 2.46 1,409,600,690 20,437,128 0.590 2010-08-05
1740 2010-08-04 34,539,200 -40,000 2.45 1,409,600,690 19,341,952 0.560 2010-08-02
1741 2010-08-03 34,579,200 -50,000 2.45 1,409,600,690 20,401,728 0.590 2010-07-30
1742 2010-07-28 34,629,200 -4,000 2.46 1,409,600,690 20,084,936 0.580 2010-07-26
1743 2010-07-26 34,633,200 52,000 2.46 1,409,600,690 20,087,256 0.580 2010-07-22
1744 2010-07-22 34,581,200 -2,000 2.45 1,409,600,690 20,402,908 0.590 2010-07-20
1745 2010-07-21 34,583,200 -16,000 2.45 1,409,600,690 20,404,088 0.590 2010-07-19
1746 2010-07-16 34,599,200 -1,000 2.45 1,409,600,690 19,721,544 0.570 2010-07-14
1747 2010-07-14 34,600,200 40,000 2.45 1,409,600,690 19,722,114 0.570 2010-07-12
1748 2010-07-12 34,560,200 -50,000 2.45 1,409,600,690 19,008,110 0.550 2010-07-08
1749 2010-07-02 34,610,200 -10,000 2.46 1,409,600,690 18,343,406 0.530 2010-06-29
1750 2010-06-25 34,620,200 -10,000 2.46 1,409,600,690 20,079,716 0.580 2010-06-23
1751 2010-06-21 34,630,200 -20,000 2.46 1,409,600,690 19,739,214 0.570 2010-06-17
1752 2010-06-17 34,650,200 40,000 2.46 1,409,600,690 21,483,124 0.620 2010-06-14
1753 2010-06-15 34,610,200 36,000 2.46 1,409,600,690 21,458,324 0.620 2010-06-11
1754 2010-06-14 34,574,200 31,012,780 2.45 1,409,600,690 21,436,004 0.620 2010-06-10
1755 2010-05-31 3,561,420 -32,052,780 0.25 1,409,600,690 1,923,167 0.540 2010-05-27
1756 2010-05-28 35,614,200 -100,000 2.53 1,409,600,690 18,875,526 0.530 2010-05-26
1757 2010-05-27 35,714,200 60,000 2.53 1,409,600,690 18,928,526 0.530 2010-05-25
1758 2010-05-26 35,654,200 -80,000 2.53 1,409,600,690 18,896,726 0.530 2010-05-24
1759 2010-05-24 35,734,200 50,000 2.54 1,409,600,690 19,475,139 0.545 2010-05-19
1760 2010-05-20 35,684,200 -10,000 2.53 1,409,600,690 19,554,942 0.548 2010-05-18
1761 2010-05-17 35,694,200 -50,000 2.53 1,409,600,690 20,060,140 0.562 2010-05-13
1762 2010-05-11 35,744,200 -90,000 2.54 1,409,600,690 20,231,217 0.566 2010-05-07
1763 2010-05-07 35,834,200 -50,000 2.54 1,409,600,690 21,142,178 0.590 2010-05-05
1764 2010-05-06 35,884,200 -50,000 2.55 1,409,600,690 20,848,720 0.581 2010-05-04
1765 2010-05-03 35,934,200 100,000 2.55 1,409,600,690 22,638,546 0.630 2010-04-29
1766 2010-04-30 35,834,200 50,000 2.54 1,409,600,690 22,754,717 0.635 2010-04-28
1767 2010-04-29 35,784,200 40,000 2.54 1,409,600,690 22,722,967 0.635 2010-04-27
1768 2010-04-28 35,744,200 14,000 2.54 1,409,600,690 24,234,568 0.678 2010-04-26
1769 2010-04-27 35,730,200 120,000 2.53 1,409,600,690 23,224,630 0.650 2010-04-23
1770 2010-04-22 35,610,200 160,000 2.53 1,409,600,690 21,366,120 0.600 2010-04-20
1771 2010-04-21 35,450,200 -50,000 3.02 1,174,700,690 21,624,622 0.610 2010-04-19
1772 2010-04-20 35,500,200 -40,000 3.02 1,174,700,690 20,235,114 0.570 2010-04-16
1773 2010-04-19 35,540,200 -270,000 3.03 1,174,700,690 18,374,283 0.517 2010-04-15
1774 2010-04-16 35,810,200 -50,000 3.05 1,174,700,690 16,830,794 0.470 2010-04-14
1775 2010-04-13 35,860,200 -100,000 3.05 1,174,700,690 14,344,080 0.400 2010-04-09
1776 2010-04-01 35,960,200 -40,000 3.06 1,174,700,690 14,384,080 0.400 2010-03-30
1777 2010-03-31 36,000,200 -120,000 3.06 1,174,700,690 14,400,080 0.400 2010-03-29
1778 2010-03-25 36,120,200 -30,000 3.07 1,174,700,690 14,989,883 0.415 2010-03-23
1779 2010-03-15 36,150,200 50,000 3.08 1,174,700,690 15,906,088 0.440 2010-03-11
1780 2010-03-12 36,100,200 -110,000 3.07 1,174,700,690 16,245,090 0.450 2010-03-10
1781 2010-03-10 36,210,200 30,000 3.08 1,174,700,690 16,837,743 0.465 2010-03-08
1782 2010-03-01 36,180,200 100,000 3.08 1,174,700,690 16,968,514 0.469 2010-02-25
1783 2010-02-10 36,080,200 -10,000 3.07 1,174,700,690 16,596,892 0.460 2010-02-08
1784 2010-02-05 36,090,200 -20,000 3.07 1,174,700,690 16,601,492 0.460 2010-02-03
1785 2010-02-04 36,110,200 100,000 3.07 1,174,700,690 16,610,692 0.460 2010-02-02
1786 2010-02-03 36,010,200 20,000 3.07 1,174,700,690 16,924,794 0.470 2010-02-01
1787 2010-02-01 35,990,200 290,000 3.06 1,174,700,690 16,987,374 0.472 2010-01-28
1788 2010-01-28 35,700,200 200,000 3.04 1,174,700,690 17,850,100 0.500 2010-01-26
1789 2010-01-27 35,500,200 560,000 3.02 1,174,700,690 17,750,100 0.500 2010-01-25
1790 2010-01-15 34,940,200 100,000 2.97 1,174,700,690 19,217,110 0.550 2010-01-13
1791 2010-01-14 34,840,200 -40,000 2.97 1,174,700,690 19,963,435 0.573 2010-01-12
1792 2010-01-13 34,880,200 -200,000 2.97 1,174,700,690 19,532,912 0.560 2010-01-11
1793 2010-01-12 35,080,200 -490,000 2.99 1,174,700,690 19,188,869 0.547 2010-01-08
1794 2010-01-11 35,570,200 180,000 3.03 1,174,700,690 19,563,610 0.550 2010-01-07
1795 2010-01-08 35,390,200 400,000 3.01 1,174,700,690 17,695,100 0.500 2010-01-06
1796 2009-12-28 34,990,200 10,000 2.98 1,174,700,690 16,795,296 0.480 2009-12-22
1797 2009-12-22 34,980,200 100,000 2.98 1,174,700,690 17,490,100 0.500 2009-12-18
1798 2009-12-21 34,880,200 180,000 2.97 1,174,700,690 17,405,220 0.499 2009-12-17
1799 2009-12-18 34,700,200 240,000 2.95 1,174,700,690 19,432,112 0.560 2009-12-16
1800 2009-12-17 34,460,200 180,000 2.93 1,174,700,690 20,538,279 0.596 2009-12-15
1801 2009-12-16 34,280,200 20,000 2.92 1,174,700,690 23,173,415 0.676 2009-12-14
1802 2009-12-11 34,260,200 10,000 2.92 1,174,700,690 24,324,742 0.710 2009-12-09
1803 2009-12-07 34,250,200 -360,000 2.92 1,174,700,690 25,310,898 0.739 2009-12-03
1804 2009-12-04 34,610,200 -23,000 2.95 1,174,700,690 24,919,344 0.720 2009-12-02
1805 2009-12-03 34,633,200 -70,000 2.95 1,174,700,690 25,974,900 0.750 2009-12-01
1806 2009-12-02 34,703,200 100,000 2.95 1,174,700,690 24,639,272 0.710 2009-11-30
1807 2009-12-01 34,603,200 -100,000 2.95 1,174,700,690 24,568,272 0.710 2009-11-27
1808 2009-11-30 34,703,200 -40,000 2.95 1,174,700,690 24,639,272 0.710 2009-11-26
1809 2009-11-27 34,743,200 -840,000 2.96 1,174,700,690 25,188,820 0.725 2009-11-25
1810 2009-11-26 35,583,200 -500,000 3.03 1,174,700,690 25,441,988 0.715 2009-11-24
1811 2009-11-25 36,083,200 -900,000 3.07 1,174,700,690 25,186,074 0.698 2009-11-23
1812 2009-11-23 36,983,200 500,000 3.15 1,174,700,690 23,336,399 0.631 2009-11-19
1813 2009-11-20 36,483,200 -100,000 3.11 1,174,700,690 23,349,248 0.640 2009-11-18
1814 2009-11-18 36,583,200 -100,000 3.11 1,174,700,690 23,413,248 0.640 2009-11-16
1815 2009-11-17 36,683,200 100,000 3.12 1,174,700,690 23,770,714 0.648 2009-11-13
1816 2009-11-13 36,583,200 -20,000 3.11 1,174,700,690 22,315,752 0.610 2009-11-11
1817 2009-11-12 36,603,200 140,000 3.74 978,920,690 23,243,032 0.635 2009-11-10
1818 2009-11-11 36,463,200 -280,000 3.72 978,920,690 21,695,604 0.595 2009-11-09
1819 2009-11-10 36,743,200 -800,000 3.75 978,920,690 20,576,192 0.560 2009-11-06
1820 2009-11-09 37,543,200 99,000 3.84 978,920,690 21,399,624 0.570 2009-11-05
1821 2009-11-06 37,444,200 -243,000 3.83 978,920,690 24,563,395 0.656 2009-11-04
1822 2009-11-05 37,687,200 420,000 3.85 978,920,690 17,901,420 0.475 2009-11-03
1823 2009-11-03 37,267,200 100,000 3.81 978,920,690 11,515,565 0.309 2009-10-30
1824 2009-11-02 37,167,200 -20,000 3.80 978,920,690 11,819,170 0.318 2009-10-29
1825 2009-10-30 37,187,200 -300,000 3.80 978,920,690 12,755,210 0.343 2009-10-28
1826 2009-10-29 37,487,200 340,000 3.83 978,920,690 12,858,110 0.343 2009-10-27
1827 2009-10-28 37,147,200 200,000 3.79 978,920,690 13,744,464 0.370 2009-10-23
1828 2009-10-22 36,947,200 100,000 3.77 978,920,690 14,039,936 0.380 2009-10-20
1829 2009-10-21 36,847,200 -60,000 3.76 978,920,690 13,965,089 0.379 2009-10-19
1830 2009-10-13 36,907,200 -80,000 3.77 978,920,690 14,393,808 0.390 2009-10-09
1831 2009-10-09 36,987,200 400,000 3.78 978,920,690 14,425,008 0.390 2009-10-07
1832 2009-10-08 36,587,200 -5,000 3.74 978,920,690 13,720,200 0.375 2009-10-06
1833 2009-10-06 36,592,200 200,000 3.74 978,920,690 13,722,075 0.375 2009-10-02
1834 2009-10-05 36,392,200 -40,000 3.72 978,920,690 14,192,958 0.390 2009-09-30
1835 2009-10-02 36,432,200 200,000 3.72 978,920,690 14,208,558 0.390 2009-09-29
1836 2009-09-30 36,232,200 200,000 3.70 978,920,690 14,130,558 0.390 2009-09-28
1837 2009-09-24 36,032,200 20,000 3.68 978,920,690 14,052,558 0.390 2009-09-22
1838 2009-09-21 36,012,200 -1,160,000 3.68 978,920,690 14,404,880 0.400 2009-09-17
1839 2009-09-18 37,172,200 -100,000 3.80 978,920,690 14,868,880 0.400 2009-09-16
1840 2009-09-17 37,272,200 -100,000 3.81 978,920,690 14,163,436 0.380 2009-09-15
1841 2009-09-10 37,372,200 80,000 3.82 978,920,690 15,060,997 0.403 2009-09-08
1842 2009-08-31 37,292,200 360,000 3.81 978,920,690 13,611,653 0.365 2009-08-27
1843 2009-08-19 36,932,200 -10,000 3.77 978,920,690 14,034,236 0.380 2009-08-17
1844 2009-08-12 36,942,200 -60,000 3.77 978,920,690 14,038,036 0.380 2009-08-10
1845 2009-08-07 37,002,200 120,000 3.78 978,920,690 13,616,810 0.368 2009-08-05
1846 2009-08-06 36,882,200 -200,000 3.77 978,920,690 13,572,650 0.368 2009-08-04
1847 2009-08-04 37,082,200 200,000 3.79 978,920,690 15,018,291 0.405 2009-07-31
1848 2009-07-31 36,882,200 -20,000 3.77 978,920,690 14,937,291 0.405 2009-07-29
1849 2009-07-29 36,902,200 180,000 3.77 978,920,690 15,129,902 0.410 2009-07-27
1850 2009-07-28 36,722,200 100,000 3.75 978,920,690 14,321,658 0.390 2009-07-24
1851 2009-07-27 36,622,200 20,000 3.74 978,920,690 15,015,102 0.410 2009-07-23
1852 2009-07-24 36,602,200 220,000 3.74 978,920,690 15,006,902 0.410 2009-07-22
1853 2009-07-23 36,382,200 -120,000 3.72 978,920,690 14,916,702 0.410 2009-07-21
1854 2009-07-21 36,502,200 -220,000 3.73 978,920,690 13,943,840 0.382 2009-07-17
1855 2009-07-16 36,722,200 -200,000 3.75 978,920,690 13,293,436 0.362 2009-07-14
1856 2009-07-14 36,922,200 20,000 3.77 978,920,690 14,473,502 0.392 2009-07-10
1857 2009-07-09 36,902,200 40,000 3.77 978,920,690 14,354,956 0.389 2009-07-07
1858 2009-07-08 36,862,200 100,000 3.77 978,920,690 14,744,880 0.400 2009-07-06
1859 2009-07-07 36,762,200 -240,000 3.76 978,920,690 15,072,502 0.410 2009-07-03
1860 2009-07-06 37,002,200 620,000 3.78 978,920,690 13,320,792 0.360 2009-07-02
1861 2009-06-30 36,382,200 -10,000 3.72 978,920,690 12,151,655 0.334 2009-06-26
1862 2009-06-19 36,392,200 -40,000 3.72 978,920,690 12,373,348 0.340 2009-06-17
1863 2009-06-09 36,432,200 200,000 3.72 978,920,690 13,115,592 0.360 2009-06-05
1864 2009-06-08 36,232,200 -60,000 3.70 978,920,690 13,043,592 0.360 2009-06-04
1865 2009-06-05 36,292,200 40,000 3.71 978,920,690 12,702,270 0.350 2009-06-03
1866 2009-06-04 36,252,200 280,000 3.70 978,920,690 12,688,270 0.350 2009-06-02
1867 2009-05-29 35,972,200 20,000 3.67 978,920,690 11,870,826 0.330 2009-05-26
1868 2009-05-26 35,952,200 -260,000 3.67 978,920,690 12,942,792 0.360 2009-05-22
1869 2009-05-25 36,212,200 -10,000 3.70 978,920,690 13,217,453 0.365 2009-05-21
1870 2009-05-22 36,222,200 -320,000 3.70 978,920,690 13,221,103 0.365 2009-05-20
1871 2009-05-19 36,542,200 60,000 3.73 978,920,690 10,962,660 0.300 2009-05-15
1872 2009-05-18 36,482,200 100,000 3.73 978,920,690 10,251,498 0.281 2009-05-14
1873 2009-05-15 36,382,200 -100,000 3.72 978,920,690 10,550,838 0.290 2009-05-13
1874 2009-05-14 36,482,200 -40,000 3.73 978,920,690 10,543,356 0.289 2009-05-12
1875 2009-05-11 36,522,200 -20,000 3.73 978,920,690 10,701,005 0.293 2009-05-07
1876 2009-04-30 36,542,200 -40,000 3.73 978,920,690 10,670,322 0.292 2009-04-28
1877 2009-04-29 36,582,200 100,000 3.74 978,920,690 10,608,838 0.290 2009-04-27
1878 2009-04-24 36,482,200 -60,000 3.73 978,920,690 11,382,446 0.312 2009-04-22
1879 2009-04-23 36,542,200 60,000 3.73 978,920,690 11,108,829 0.304 2009-04-21
1880 2009-04-20 36,482,200 180,000 3.73 978,920,690 11,856,715 0.325 2009-04-16
1881 2009-04-17 36,302,200 300,000 3.71 978,920,690 12,161,237 0.335 2009-04-15
1882 2009-04-15 36,002,200 -100,000 3.68 978,920,690 9,072,554 0.252 2009-04-09
1883 2009-04-14 36,102,200 60,000 3.69 978,920,690 9,025,550 0.250 2009-04-08
1884 2009-04-02 36,042,200 -260,000 3.68 978,920,690 8,361,790 0.232 2009-03-31
1885 2009-03-31 36,302,200 -140,000 3.71 978,920,690 7,986,484 0.220 2009-03-27
1886 2009-03-27 36,442,200 200,000 3.72 978,920,690 7,689,304 0.211 2009-03-25
1887 2009-03-25 36,242,200 60,000 3.70 978,920,690 8,118,253 0.224 2009-03-23
1888 2009-03-23 36,182,200 -60,000 3.70 978,920,690 6,874,618 0.190 2009-03-19
1889 2009-03-06 36,242,200 -40,000 3.70 978,920,690 6,233,658 0.172 2009-03-04
1890 2009-02-16 36,282,200 20,000 3.71 978,920,690 7,546,698 0.208 2009-02-12
1891 2009-02-13 36,262,200 -4,400 3.70 978,920,690 7,470,013 0.206 2009-02-11
1892 2009-02-09 36,266,600 -40,000 3.70 978,920,690 7,434,653 0.205 2009-02-05
1893 2009-02-05 36,306,600 -20,000 3.71 978,920,690 7,987,452 0.220 2009-02-03
1894 2009-01-16 36,326,600 60,000 3.71 978,920,690 7,991,852 0.220 2009-01-14
1895 2009-01-14 36,266,600 20,000 3.70 978,920,690 7,978,652 0.220 2009-01-12
1896 2009-01-09 36,246,600 -40,000 3.70 978,920,690 8,699,184 0.240 2009-01-07
1897 2009-01-07 36,286,600 40,000 3.71 978,920,690 8,708,784 0.240 2009-01-05
1898 2009-01-05 36,246,600 -400 3.70 978,920,690 8,336,718 0.230 2008-12-30
1899 2008-12-23 36,247,000 120,000 3.70 978,920,690 8,191,822 0.226 2008-12-19
1900 2008-12-15 36,127,000 -200,000 3.69 978,920,690 9,754,290 0.270 2008-12-11
1901 2008-12-12 36,327,000 100,000 3.71 978,920,690 9,626,655 0.265 2008-12-10
1902 2008-12-11 36,227,000 440,000 3.70 978,920,690 8,404,664 0.232 2008-12-09
1903 2008-12-08 35,787,000 -40,000 3.66 978,920,690 8,266,797 0.231 2008-12-04
1904 2008-12-02 35,827,000 -20,000 3.66 978,920,690 7,953,594 0.222 2008-11-28
1905 2008-12-01 35,847,000 460,000 3.66 978,920,690 7,169,400 0.200 2008-11-27
1906 2008-11-28 35,387,000 20,000 3.61 978,920,690 7,112,787 0.201 2008-11-26
1907 2008-11-27 35,367,000 -20,000 3.61 978,920,690 7,780,740 0.220 2008-11-25
1908 2008-11-13 35,387,000 100,000 3.61 978,920,690 8,492,880 0.240 2008-11-11
1909 2008-11-07 35,287,000 40,000 3.60 978,920,690 9,527,490 0.270 2008-11-05
1910 2008-11-04 35,247,000 180,000 3.60 978,920,690 9,340,455 0.265 2008-10-31
1911 2008-10-16 35,067,000 40,000 3.58 978,920,690 11,572,110 0.330 2008-10-14
1912 2008-10-15 35,027,000 -20,000 3.58 978,920,690 11,138,586 0.318 2008-10-13
1913 2008-10-14 35,047,000 20,000 3.58 978,920,690 11,565,510 0.330 2008-10-10
1914 2008-10-10 35,027,000 -40,000 3.58 978,920,690 12,084,315 0.345 2008-10-08
1915 2008-10-09 35,067,000 -20,000 3.58 978,920,690 13,079,991 0.373 2008-10-06
1916 2008-10-08 35,087,000 120,000 3.58 978,920,690 13,227,799 0.377 2008-10-03
1917 2008-10-06 34,967,000 460,000 3.57 978,920,690 13,881,899 0.397 2008-10-02
1918 2008-10-03 34,507,000 -100,000 3.53 978,920,690 13,802,800 0.400 2008-09-30
1919 2008-09-29 34,607,000 -80,000 3.54 978,920,690 16,092,255 0.465 2008-09-25
1920 2008-09-26 34,687,000 20,000 3.54 978,920,690 16,823,195 0.485 2008-09-24
1921 2008-09-24 34,667,000 40,000 3.54 978,920,690 17,125,498 0.494 2008-09-22
1922 2008-09-23 34,627,000 -40,000 3.54 978,920,690 15,305,134 0.442 2008-09-19
1923 2008-09-22 34,667,000 -20,000 3.54 978,920,690 12,306,785 0.355 2008-09-18
1924 2008-09-19 34,687,000 -100,000 3.54 978,920,690 14,915,410 0.430 2008-09-17
1925 2008-09-16 34,787,000 -60,000 3.55 978,920,690 16,697,760 0.480 2008-09-11
1926 2008-09-12 34,847,000 -160,000 3.56 978,920,690 18,224,981 0.523 2008-09-10
1927 2008-09-11 35,007,000 20,000 3.58 978,920,690 18,343,668 0.524 2008-09-09
1928 2008-09-10 34,987,000 20,000 3.57 978,920,690 18,088,279 0.517 2008-09-08
1929 2008-09-09 34,967,000 -160,000 3.57 978,920,690 18,112,906 0.518 2008-09-05
1930 2008-09-08 35,127,000 -120,000 3.59 978,920,690 18,652,437 0.531 2008-09-04
1931 2008-09-03 35,247,000 60,000 3.60 978,920,690 19,738,320 0.560 2008-09-01
1932 2008-09-02 35,187,000 240,000 3.59 978,920,690 21,464,070 0.610 2008-08-29
1933 2008-08-29 34,947,000 -80,000 3.57 978,920,690 23,414,490 0.670 2008-08-27
1934 2008-08-28 35,027,000 160,000 3.58 978,920,690 19,965,390 0.570 2008-08-26
1935 2008-08-27 34,867,000 480,000 3.56 978,920,690 19,874,190 0.570 2008-08-25
1936 2008-08-26 34,387,000 160,000 3.51 978,920,690 16,574,534 0.482 2008-08-21
1937 2008-08-25 34,227,000 40,000 3.50 978,920,690 16,428,960 0.480 2008-08-20
1938 2008-08-21 34,187,000 -480,000 3.49 978,920,690 14,358,540 0.420 2008-08-19
1939 2008-08-19 34,667,000 -20,000 3.54 978,920,690 22,880,220 0.660 2008-08-15
1940 2008-08-18 34,687,000 -60,000 3.54 978,920,690 23,587,160 0.680 2008-08-14
1941 2008-08-15 34,747,000 -120,000 3.55 978,920,690 23,627,960 0.680 2008-08-13
1942 2008-08-14 34,867,000 -220,000 3.56 978,920,690 23,988,496 0.688 2008-08-12
1943 2008-08-12 35,087,000 320,000 3.58 978,920,690 25,613,510 0.730 2008-08-08
1944 2008-08-11 34,767,000 80,000 3.55 978,920,690 26,075,250 0.750 2008-08-07
1945 2008-08-08 34,687,000 -200,000 3.54 978,920,690 25,668,380 0.740 2008-08-05
1946 2008-08-07 34,887,000 -20,000 3.56 978,920,690 26,165,250 0.750 2008-08-04
1947 2008-08-01 34,907,000 20,000 3.57 978,920,690 27,576,530 0.790 2008-07-30
1948 2008-07-31 34,887,000 38,000 3.56 978,920,690 26,862,990 0.770 2008-07-29
1949 2008-07-30 34,849,000 -100,000 3.56 978,920,690 27,879,200 0.800 2008-07-28
1950 2008-07-29 34,949,000 80,000 3.57 978,920,690 28,378,588 0.812 2008-07-25
1951 2008-07-28 34,869,000 20,000 3.56 978,920,690 28,941,270 0.830 2008-07-24
1952 2008-07-25 34,849,000 120,000 3.56 978,920,690 28,645,878 0.822 2008-07-23
1953 2008-07-24 34,729,000 40,000 3.55 978,920,690 29,172,360 0.840 2008-07-22
1954 2008-07-23 34,689,000 40,000 3.54 978,920,690 29,659,095 0.855 2008-07-21
1955 2008-07-21 34,649,000 -60,000 3.54 978,920,690 29,278,405 0.845 2008-07-17
1956 2008-07-18 34,709,000 40,000 3.55 978,920,690 29,329,105 0.845 2008-07-16
1957 2008-07-16 34,669,000 -320,000 3.54 978,920,690 30,855,410 0.890 2008-07-14
1958 2008-07-15 34,989,000 800,000 3.57 978,920,690 32,364,825 0.925 2008-07-11
1959 2008-07-14 34,189,000 700,000 3.49 978,920,690 32,479,550 0.950 2008-07-10
1960 2008-07-11 33,489,000 -80,000 3.42 978,920,690 28,298,205 0.845 2008-07-09
1961 2008-07-10 33,569,000 100,000 3.43 978,920,690 26,855,200 0.800 2008-07-08
1962 2008-07-09 33,469,000 580,000 3.42 978,920,690 26,373,572 0.788 2008-07-07
1963 2008-07-08 32,889,000 60,000 3.36 978,920,690 26,804,535 0.815 2008-07-04
1964 2008-07-04 32,829,000 960,000 3.35 978,920,690 28,823,862 0.878 2008-07-02
1965 2008-07-03 31,869,000 100,000 3.26 978,920,690 28,331,541 0.889 2008-06-30
1966 2008-07-02 31,769,000 40,000 3.25 978,920,690 28,592,100 0.900 2008-06-27
1967 2008-06-30 31,729,000 180,000 3.24 978,920,690 28,619,558 0.902 2008-06-26
1968 2008-06-27 31,549,000 740,000 3.22 978,920,690 30,350,138 0.962 2008-06-25
1969 2008-06-26 30,809,000 420,000 3.15 978,920,690 27,111,920 0.880 2008-06-24
1970 2008-06-25 30,389,000 -260,000 3.10 978,920,690 26,012,984 0.856 2008-06-23
1971 2008-06-24 30,649,000 -60,000 3.13 978,920,690 28,656,815 0.935 2008-06-20
1972 2008-06-23 30,709,000 -102,000 3.14 978,920,690 29,818,439 0.971 2008-06-19
1973 2008-06-20 30,811,000 -80,600 3.15 978,920,690 30,811,000 1.000 2008-06-18
1974 2008-06-19 30,891,600 460,000 3.16 978,920,690 30,304,660 0.981 2008-06-17
1975 2008-06-18 30,431,600 1,280,000 3.11 978,920,690 26,779,808 0.880 2008-06-16
1976 2008-06-17 29,151,600 8,400,000 2.98 978,920,690 24,778,860 0.850 2008-06-13
1977 2008-06-16 20,751,600 5,820,000 2.12 978,920,690 20,959,116 1.010 2008-06-12
1978 2008-06-13 14,931,600 60,000 1.53 978,920,690 13,423,508 0.899 2008-06-11
1979 2008-06-12 14,871,600 -40,000 1.52 978,920,690 11,451,132 0.770 2008-06-10
1980 2008-06-11 14,911,600 -140,000 1.52 978,920,690 11,422,286 0.766 2008-06-06
1981 2008-06-10 15,051,600 -145,000 1.54 978,920,690 11,258,597 0.748 2008-06-05
1982 2008-06-06 15,196,600 -250,000 1.55 978,920,690 11,625,399 0.765 2008-06-04
1983 2008-06-05 15,446,600 -120,000 1.58 978,920,690 10,982,533 0.711 2008-06-03
1984 2008-06-04 15,566,600 -200,000 1.59 978,920,690 10,351,789 0.665 2008-06-02
1985 2008-05-27 15,766,600 -200,000 1.61 978,920,690 9,459,960 0.600 2008-05-23
1986 2008-05-23 15,966,600 -20,000 1.63 978,920,690 9,579,960 0.600 2008-05-21
1987 2008-05-19 15,986,600 -2,000 1.63 978,920,690 9,943,665 0.622 2008-05-15
1988 2008-05-16 15,988,600 -361,000 1.63 978,920,690 10,072,818 0.630 2008-05-14
1989 2008-05-15 16,349,600 -180,000 1.67 978,920,690 10,005,955 0.612 2008-05-13
1990 2008-05-14 16,529,600 250,000 1.69 978,920,690 10,083,056 0.610 2008-05-09
1991 2008-05-09 16,279,600 -1,000 1.66 978,920,690 8,953,780 0.550 2008-05-07
1992 2008-05-08 16,280,600 -198,400 1.66 978,920,690 8,628,718 0.530 2008-05-06
1993 2008-05-02 16,479,000 -1,000 1.68 978,920,690 8,239,500 0.500 2008-04-29
1994 2008-04-29 16,480,000 -10,000 1.68 978,920,690 8,075,200 0.490 2008-04-25
1995 2008-04-21 16,490,000 100,000 1.68 978,920,690 7,783,280 0.472 2008-04-17
1996 2008-04-18 16,390,000 -40,000 1.67 978,920,690 7,539,400 0.460 2008-04-16
1997 2008-04-07 16,430,000 40,000 1.68 978,920,690 6,900,600 0.420 2008-04-02
1998 2008-04-01 16,390,000 -20,000 1.67 978,920,690 6,883,800 0.420 2008-03-28
1999 2008-03-25 16,410,000 -20,000 1.68 978,920,690 7,056,300 0.430 2008-03-19
2000 2008-03-18 16,430,000 400,000 1.68 978,920,690 8,215,000 0.500 2008-03-14
2001 2008-03-14 16,030,000 20,000 1.64 978,920,690 9,297,400 0.580 2008-03-12
2002 2008-03-12 16,010,000 -40,000 1.64 978,920,690 9,525,950 0.595 2008-03-10
2003 2008-03-11 16,050,000 -40,000 1.64 978,920,690 8,667,000 0.540 2008-03-07
2004 2008-03-10 16,090,000 -17,000 1.64 978,920,690 8,849,500 0.550 2008-03-06
2005 2008-03-07 16,107,000 -40,000 1.65 978,920,690 8,536,710 0.530 2008-03-05
2006 2008-02-27 16,147,000 -1,000 1.65 978,920,690 9,203,790 0.570 2008-02-25
2007 2008-02-15 16,148,000 -140,000 1.65 978,920,690 8,445,404 0.523 2008-02-13
2008 2008-02-04 16,288,000 100,000 1.66 978,920,690 8,176,576 0.502 2008-01-31
2009 2008-01-28 16,188,000 40,000 1.66 976,920,690 9,874,680 0.610 2008-01-24
2010 2008-01-25 16,148,000 -20,000 1.65 976,920,690 9,850,280 0.610 2008-01-23
2011 2008-01-24 16,168,000 -30,000 1.65 976,920,690 9,700,800 0.600 2008-01-22
2012 2008-01-22 16,198,000 -80,000 1.66 976,920,690 10,528,700 0.650 2008-01-18
2013 2008-01-15 16,278,000 -80,000 1.67 976,920,690 10,662,090 0.655 2008-01-11
2014 2008-01-14 16,358,000 125,000 1.67 976,920,690 10,959,860 0.670 2008-01-10
2015 2008-01-11 16,233,000 -2,000 1.66 976,920,690 10,827,411 0.667 2008-01-09
2016 2008-01-10 16,235,000 -1,000 1.66 976,920,690 10,828,745 0.667 2008-01-08
2017 2008-01-08 16,236,000 -360,000 1.66 976,920,690 11,771,100 0.725 2008-01-04
2018 2008-01-07 16,596,000 -180,000 1.70 976,920,690 12,430,404 0.749 2008-01-03
2019 2008-01-02 16,776,000 20,000 1.72 976,920,690 10,501,776 0.626 2007-12-27
2020 2007-12-20 16,756,000 20,000 1.72 976,920,690 10,891,400 0.650 2007-12-18
2021 2007-12-18 16,736,000 77,000 1.71 976,920,690 11,213,120 0.670 2007-12-14
2022 2007-12-17 16,659,000 -100,000 1.71 976,920,690 11,128,212 0.668 2007-12-13
2023 2007-12-14 16,759,000 -120,000 1.72 976,920,690 11,446,397 0.683 2007-12-12
2024 2007-12-13 16,879,000 40,000 1.73 976,920,690 11,595,873 0.687 2007-12-11
2025 2007-12-12 16,839,000 20,000 1.72 976,920,690 11,416,842 0.678 2007-12-10
2026 2007-12-11 16,819,000 -25,000 1.72 976,920,690 11,319,187 0.673 2007-12-07
2027 2007-12-10 16,844,000 86,200 1.72 976,920,690 11,369,700 0.675 2007-12-06
2028 2007-12-07 16,757,800 -980,000 1.72 976,920,690 11,395,304 0.680 2007-12-05
2029 2007-12-06 17,737,800 -760,000 1.82 976,920,690 12,239,082 0.690 2007-12-04
2030 2007-12-05 18,497,800 5,860,000 1.89 976,920,690 12,781,980 0.691 2007-12-03
2031 2007-12-04 12,637,800 1,500,000 1.29 976,920,690 8,618,980 0.682 2007-11-30
2032 2007-12-03 11,137,800 -40,000 1.14 976,920,690 7,473,464 0.671 2007-11-29
2033 2007-11-30 11,177,800 -2,000 1.14 976,920,690 7,243,214 0.648 2007-11-28
2034 2007-11-29 11,179,800 -100,000 1.14 976,920,690 7,043,274 0.630 2007-11-27
2035 2007-11-27 11,279,800 -620,000 1.15 976,920,690 6,767,880 0.600 2007-11-23
2036 2007-11-26 11,899,800 60,000 1.22 976,920,690 7,853,868 0.660 2007-11-22
2037 2007-11-23 11,839,800 -20,000 1.21 976,920,690 7,944,506 0.671 2007-11-21
2038 2007-11-22 11,859,800 -440,000 1.21 976,920,690 8,325,580 0.702 2007-11-20
2039 2007-11-21 12,299,800 -160,000 1.26 976,920,690 8,548,361 0.695 2007-11-19
2040 2007-11-20 12,459,800 -60,000 1.28 976,920,690 8,410,365 0.675 2007-11-16
2041 2007-11-19 12,519,800 80,000 1.28 976,920,690 8,701,261 0.695 2007-11-15
2042 2007-11-16 12,439,800 745,400 1.27 976,920,690 8,956,656 0.720 2007-11-14
2043 2007-11-15 11,694,400 -43,000 1.20 976,920,690 8,303,024 0.710 2007-11-13
2044 2007-11-14 11,737,400 -360,000 1.20 976,920,690 8,310,079 0.708 2007-11-12
2045 2007-11-13 12,097,400 -800,000 1.24 976,920,690 8,226,232 0.680 2007-11-09
2046 2007-11-12 12,897,400 -80,000 1.32 976,920,690 8,254,336 0.640 2007-11-08
2047 2007-11-09 12,977,400 -40,000 1.33 976,920,690 8,149,807 0.628 2007-11-07
2048 2007-11-08 13,017,400 -80,000 1.33 976,920,690 8,070,788 0.620 2007-11-06
2049 2007-11-06 13,097,400 220,000 1.34 976,920,690 7,727,466 0.590 2007-11-02
2050 2007-11-05 12,877,400 -1,410,000 1.32 976,920,690 8,087,007 0.628 2007-11-01
2051 2007-11-02 14,287,400 -460,000 1.46 976,920,690 9,115,361 0.638 2007-10-31
2052 2007-11-01 14,747,400 -2,274,000 1.51 976,920,690 9,954,495 0.675 2007-10-30
2053 2007-10-31 17,021,400 -145,000 1.74 976,920,690 10,553,268 0.620 2007-10-29
2054 2007-10-30 17,166,400 -326,000 1.76 976,920,690 8,926,528 0.520 2007-10-26
2055 2007-10-29 17,492,400 120,000 1.79 976,920,690 9,201,002 0.526 2007-10-25
2056 2007-10-26 17,372,400 95,000 1.78 976,920,690 8,599,338 0.495 2007-10-24
2057 2007-10-25 17,277,400 160,000 1.77 976,920,690 8,033,991 0.465 2007-10-23
2058 2007-10-24 17,117,400 220,000 1.75 976,920,690 7,839,769 0.458 2007-10-22
2059 2007-10-23 16,897,400 220,000 1.73 976,920,690 7,772,804 0.460 2007-10-18
2060 2007-10-22 16,677,400 -20,000 1.71 976,920,690 7,504,830 0.450 2007-10-17
2061 2007-10-18 16,697,400 60,000 1.71 976,920,690 7,680,804 0.460 2007-10-16
2062 2007-10-17 16,637,400 -600 1.70 976,920,690 7,852,853 0.472 2007-10-15
2063 2007-10-16 16,638,000 220,000 1.70 976,920,690 7,487,100 0.450 2007-10-12
2064 2007-10-15 16,418,000 420,000 1.68 976,920,690 7,798,550 0.475 2007-10-11
2065 2007-10-12 15,998,000 480,000 1.64 976,920,690 7,999,000 0.500 2007-10-10
2066 2007-10-11 15,518,000 -40,000 1.59 976,920,690 7,759,000 0.500 2007-10-09
2067 2007-10-10 15,558,000 120,000 1.59 976,920,690 7,779,000 0.500 2007-10-08
2068 2007-10-09 15,438,000 -100,000 1.58 976,920,690 7,719,000 0.500 2007-10-05
2069 2007-10-08 15,538,000 100,000 1.59 976,920,690 7,769,000 0.500 2007-10-04
2070 2007-10-05 15,438,000 260,000 1.58 976,920,690 8,027,760 0.520 2007-10-03
2071 2007-10-04 15,178,000 -280,000 1.55 976,920,690 7,740,780 0.510 2007-10-02
2072 2007-10-03 15,458,000 180,000 1.58 976,920,690 7,883,580 0.510 2007-09-28
2073 2007-10-02 15,278,000 460,000 1.56 976,920,690 7,944,560 0.520 2007-09-27
2074 2007-09-28 14,818,000 20,000 1.52 976,920,690 8,149,900 0.550 2007-09-25
2075 2007-09-27 14,798,000 40,000 1.51 976,920,690 8,138,900 0.550 2007-09-24
2076 2007-09-25 14,758,000 -440,000 1.51 976,920,690 8,559,640 0.580 2007-09-21
2077 2007-09-24 15,198,000 139,600 1.56 976,920,690 8,054,940 0.530 2007-09-20
2078 2007-09-21 15,058,400 1,000,000 1.54 976,920,690 8,056,244 0.535 2007-09-19
2079 2007-09-20 14,058,400 -181,000 1.44 976,920,690 8,153,872 0.580 2007-09-18
2080 2007-09-19 14,239,400 140,000 1.46 976,920,690 8,686,034 0.610 2007-09-17
2081 2007-09-18 14,099,400 -20,000 1.44 976,920,690 9,305,604 0.660 2007-09-14
2082 2007-09-17 14,119,400 30,000 1.45 976,920,690 9,671,789 0.685 2007-09-13
2083 2007-09-14 14,089,400 220,000 1.44 976,920,690 9,651,239 0.685 2007-09-12
2084 2007-09-13 13,869,400 -249,400 1.42 976,920,690 10,402,050 0.750 2007-09-11
2085 2007-09-12 14,118,800 -521,400 1.45 976,920,690 10,024,348 0.710 2007-09-10
2086 2007-09-11 14,640,200 -955,000 1.50 976,920,690 8,784,120 0.600 2007-09-07
2087 2007-09-10 15,595,200 -60,000 1.60 976,920,690 9,138,787 0.586 2007-09-06
2088 2007-09-07 15,655,200 -1,468,000 1.60 976,920,690 9,236,568 0.590 2007-09-05
2089 2007-09-06 17,123,200 -40,000 1.75 976,920,690 10,102,688 0.590 2007-09-04
2090 2007-09-05 17,163,200 40,000 1.76 976,920,690 9,697,208 0.565 2007-09-03
2091 2007-09-04 17,123,200 -140,000 1.75 976,920,690 10,034,195 0.586 2007-08-31
2092 2007-09-03 17,263,200 1,990,000 1.77 976,920,690 10,098,972 0.585 2007-08-30
2093 2007-08-31 15,273,200 -60,000 1.56 976,920,690 8,934,822 0.585 2007-08-29
2094 2007-08-30 15,333,200 -240,000 1.57 976,920,690 9,353,252 0.610 2007-08-28
2095 2007-08-29 15,573,200 -104,000 1.59 976,920,690 9,188,188 0.590 2007-08-27
2096 2007-08-28 15,677,200 -140,000 1.60 976,920,690 7,838,600 0.500 2007-08-24
2097 2007-08-27 15,817,200 160,000 1.62 976,920,690 7,275,912 0.460 2007-08-23
2098 2007-08-24 15,657,200 -100,000 1.60 976,920,690 7,045,740 0.450 2007-08-22
2099 2007-08-22 15,757,200 160,000 1.61 976,920,690 6,775,596 0.430 2007-08-20
2100 2007-08-21 15,597,200 -180,000 1.60 976,920,690 6,301,269 0.404 2007-08-17
2101 2007-08-20 15,777,200 -120,000 1.61 976,920,690 6,326,657 0.401 2007-08-16
2102 2007-08-17 15,897,200 -3,000 1.63 976,920,690 7,137,843 0.449 2007-08-15
2103 2007-08-16 15,900,200 200,000 1.63 976,920,690 7,934,200 0.499 2007-08-14
2104 2007-08-15 15,700,200 -40,000 1.61 976,920,690 8,164,104 0.520 2007-08-13
2105 2007-08-14 15,740,200 1,380,000 1.61 976,920,690 8,657,110 0.550 2007-08-10
2106 2007-08-13 14,360,200 1,170,000 1.47 976,920,690 7,898,110 0.550 2007-08-09
2107 2007-08-10 13,190,200 -160,000 1.35 976,920,690 7,452,463 0.565 2007-08-08
2108 2007-08-09 13,350,200 1,060,000 1.37 976,920,690 7,209,108 0.540 2007-08-07
2109 2007-08-08 12,290,200 -240,000 1.26 976,920,690 7,251,218 0.590 2007-08-06
2110 2007-08-07 12,530,200 -163,000 1.28 976,920,690 7,142,214 0.570 2007-08-03
2111 2007-08-06 12,693,200 -20,000 1.30 976,920,690 7,235,124 0.570 2007-08-02
2112 2007-08-03 12,713,200 -80,000 1.30 976,920,690 7,437,222 0.585 2007-08-01
2113 2007-08-02 12,793,200 80,000 1.31 976,920,690 7,675,920 0.600 2007-07-31
2114 2007-08-01 12,713,200 -60,000 1.30 976,920,690 7,627,920 0.600 2007-07-30
2115 2007-07-31 12,773,200 20,000 1.31 976,920,690 7,663,920 0.600 2007-07-27
2116 2007-07-30 12,753,200 180,000 1.31 976,920,690 7,715,686 0.605 2007-07-26
2117 2007-07-27 12,573,200 258,000 1.29 976,920,690 7,669,652 0.610 2007-07-25
2118 2007-07-26 12,315,200 175,000 1.26 976,920,690 7,142,816 0.580 2007-07-24
2119 2007-07-25 12,140,200 400,000 1.24 976,920,690 7,102,017 0.585 2007-07-23
2120 2007-07-24 11,740,200 99,000 1.20 976,920,690 7,161,522 0.610 2007-07-20
2121 2007-07-23 11,641,200 100,000 1.19 976,920,690 7,101,132 0.610 2007-07-19
2122 2007-07-20 11,541,200 139,000 1.18 976,920,690 7,155,544 0.620 2007-07-18
2123 2007-07-19 11,402,200 -20,000 1.17 976,920,690 7,035,157 0.617 2007-07-17
2124 2007-07-18 11,422,200 -120,000 1.17 976,920,690 7,253,097 0.635 2007-07-16
2125 2007-07-17 11,542,200 -80,000 1.18 976,920,690 7,906,407 0.685 2007-07-13
2126 2007-07-16 11,622,200 -119,000 1.19 976,920,690 7,426,586 0.639 2007-07-12
2127 2007-07-13 11,741,200 180,000 1.20 976,920,690 6,657,260 0.567 2007-07-11
2128 2007-07-12 11,561,200 -2,000 1.18 976,920,690 7,052,332 0.610 2007-07-10
2129 2007-07-11 11,563,200 -152,800 1.18 976,920,690 7,516,080 0.650 2007-07-09
2130 2007-07-10 11,716,000 51,000 1.20 976,920,690 8,201,200 0.700 2007-07-06
2131 2007-07-09 11,665,000 1,240,000 1.19 976,920,690 8,398,800 0.720 2007-07-05
2132 2007-07-06 10,425,000 1,377,600 1.07 976,920,690 7,662,375 0.735 2007-07-04
2133 2007-07-05 9,047,400 760,000 0.93 976,920,690 6,695,076 0.740 2007-07-03
2134 2007-07-04 8,287,400 20,000 0.85 976,920,690 6,008,365 0.725 2007-06-29
2135 2007-07-03 8,267,400 -145,000 0.85 976,920,690 6,266,689 0.758 2007-06-28
2136 2007-06-29 8,412,400 -60,000 0.86 976,920,690 6,258,826 0.744 2007-06-27
2137 2007-06-28 8,472,400 -360,000 0.87 976,920,690 6,311,938 0.745 2007-06-26
2138 2007-06-27 8,832,400 40,000 0.90 976,920,690 6,271,004 0.710 2007-06-25
2139 2007-06-26 8,792,400 0.90 976,920,690 6,858,072 0.780 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top