Vision Values Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.081 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.083 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,851,500 | -230,000 | 0.07 | 3,924,190,467 | 236,675 | 0.083 | 2026-01-29 |
| 5 | 2026-01-30 | 3,081,500 | -600,000 | 0.08 | 3,924,190,467 | 246,520 | 0.080 | 2026-01-28 |
| 6 | 2026-01-29 | 3,681,500 | -50,000 | 0.09 | 3,924,190,467 | 231,935 | 0.063 | 2026-01-27 |
| 7 | 2026-01-12 | 3,731,500 | -750,000 | 0.10 | 3,924,190,467 | 171,649 | 0.046 | 2026-01-08 |
| 8 | 2025-09-16 | 4,481,500 | -200,000 | 0.11 | 3,924,190,467 | 228,557 | 0.051 | 2025-09-12 |
| 9 | 2025-09-15 | 4,681,500 | 2,685,000 | 0.12 | 3,924,190,467 | 262,164 | 0.056 | 2025-09-11 |
| 10 | 2025-09-12 | 1,996,500 | -105,000 | 0.05 | 3,924,190,467 | 103,818 | 0.052 | 2025-09-10 |
| 11 | 2025-05-08 | 2,101,500 | -1,000 | 0.05 | 3,924,190,467 | 71,451 | 0.034 | 2025-05-06 |
| 12 | 2025-03-25 | 2,102,500 | -40,000 | 0.05 | 3,924,190,467 | 58,870 | 0.028 | 2025-03-21 |
| 13 | 2025-03-21 | 2,142,500 | -50,000 | 0.05 | 3,924,190,467 | 74,988 | 0.035 | 2025-03-19 |
| 14 | 2025-03-20 | 2,192,500 | 90,000 | 0.06 | 3,924,190,467 | 70,160 | 0.032 | 2025-03-18 |
| 15 | 2025-01-27 | 2,102,500 | -40,000 | 0.05 | 3,924,190,467 | 60,973 | 0.029 | 2025-01-23 |
| 16 | 2025-01-23 | 2,142,500 | 35,000 | 0.05 | 3,924,190,467 | 64,275 | 0.030 | 2025-01-21 |
| 17 | 2025-01-22 | 2,107,500 | -35,000 | 0.05 | 3,924,190,467 | 59,010 | 0.028 | 2025-01-20 |
| 18 | 2025-01-21 | 2,142,500 | 40,000 | 0.05 | 3,924,190,467 | 72,845 | 0.034 | 2025-01-17 |
| 19 | 2024-10-31 | 2,102,500 | 4,000 | 0.05 | 3,924,190,467 | 58,870 | 0.028 | 2024-10-29 |
| 20 | 2024-06-05 | 2,098,500 | -10,000 | 0.05 | 3,924,190,467 | 77,645 | 0.037 | 2024-06-03 |
| 21 | 2024-06-04 | 2,108,500 | 5,000 | 0.05 | 3,924,190,467 | 67,472 | 0.032 | 2024-05-31 |
| 22 | 2024-06-03 | 2,103,500 | -5,000 | 0.05 | 3,924,190,467 | 77,830 | 0.037 | 2024-05-30 |
| 23 | 2024-05-28 | 2,108,500 | -105,000 | 0.05 | 3,924,190,467 | 78,015 | 0.037 | 2024-05-24 |
| 24 | 2024-05-23 | 2,213,500 | 115,000 | 0.06 | 3,924,190,467 | 79,686 | 0.036 | 2024-05-21 |
| 25 | 2023-03-27 | 2,098,500 | -300,000 | 0.05 | 3,924,190,467 | 205,653 | 0.098 | 2023-03-23 |
| 26 | 2022-10-12 | 2,398,500 | -5,000 | 0.06 | 3,924,190,467 | 287,820 | 0.120 | 2022-10-10 |
| 27 | 2022-10-11 | 2,403,500 | 5,000 | 0.06 | 3,924,190,467 | 271,596 | 0.113 | 2022-10-07 |
| 28 | 2021-10-08 | 2,398,500 | -200,000 | 0.06 | 3,924,190,467 | 599,625 | 0.250 | 2021-10-06 |
| 29 | 2021-10-07 | 2,598,500 | -100,000 | 0.07 | 3,924,190,467 | 662,618 | 0.255 | 2021-10-05 |
| 30 | 2021-10-06 | 2,698,500 | -70,000 | 0.07 | 3,924,190,467 | 701,610 | 0.260 | 2021-10-04 |
| 31 | 2021-01-13 | 2,768,500 | -25,000 | 0.07 | 3,924,190,467 | 775,180 | 0.280 | 2021-01-11 |
| 32 | 2021-01-08 | 2,793,500 | -5,000 | 0.07 | 3,924,190,467 | 810,115 | 0.290 | 2021-01-06 |
| 33 | 2021-01-06 | 2,798,500 | 30,000 | 0.07 | 3,924,190,467 | 811,565 | 0.290 | 2021-01-04 |
| 34 | 2020-11-19 | 2,768,500 | -20,000 | 0.07 | 3,924,190,467 | 802,865 | 0.290 | 2020-11-17 |
| 35 | 2020-11-18 | 2,788,500 | 20,000 | 0.07 | 3,924,190,467 | 780,780 | 0.280 | 2020-11-16 |
| 36 | 2020-09-22 | 2,768,500 | -5,000 | 0.07 | 3,924,190,467 | 789,023 | 0.285 | 2020-09-18 |
| 37 | 2020-09-17 | 2,773,500 | 5,000 | 0.07 | 3,924,190,467 | 748,845 | 0.270 | 2020-09-15 |
| 38 | 2020-07-30 | 2,768,500 | -394,635 | 0.07 | 3,924,190,467 | 830,550 | 0.300 | 2020-07-28 |
| 39 | 2020-07-15 | 3,163,135 | 394,635 | 0.08 | 3,924,190,467 | 948,941 | 0.300 | 2020-07-13 |
| 40 | 2020-02-27 | 2,768,500 | -15,000 | 0.07 | 3,924,190,467 | 802,865 | 0.290 | 2020-02-25 |
| 41 | 2020-02-25 | 2,783,500 | -10,000 | 0.07 | 3,924,190,467 | 765,463 | 0.275 | 2020-02-21 |
| 42 | 2020-02-24 | 2,793,500 | 15,000 | 0.07 | 3,924,190,467 | 754,245 | 0.270 | 2020-02-20 |
| 43 | 2020-02-20 | 2,778,500 | 10,000 | 0.07 | 3,924,190,467 | 750,195 | 0.270 | 2020-02-18 |
| 44 | 2020-02-19 | 2,768,500 | -95,000 | 0.07 | 3,924,190,467 | 747,495 | 0.270 | 2020-02-17 |
| 45 | 2019-09-27 | 2,863,500 | -300,000 | 0.07 | 3,924,190,467 | 581,291 | 0.203 | 2019-09-25 |
| 46 | 2019-03-12 | 3,163,500 | -50,000 | 0.08 | 3,924,190,467 | 996,503 | 0.315 | 2019-03-08 |
| 47 | 2019-03-08 | 3,213,500 | -30,000 | 0.08 | 3,924,190,467 | 915,848 | 0.285 | 2019-03-06 |
| 48 | 2019-03-07 | 3,243,500 | 25,000 | 0.08 | 3,924,190,467 | 956,833 | 0.295 | 2019-03-05 |
| 49 | 2019-03-05 | 3,218,500 | 15,000 | 0.08 | 3,924,190,467 | 1,029,920 | 0.320 | 2019-03-01 |
| 50 | 2019-03-04 | 3,203,500 | 40,000 | 0.08 | 3,924,190,467 | 1,073,173 | 0.335 | 2019-02-28 |
| 51 | 2019-01-25 | 3,163,500 | -5,000 | 0.08 | 3,924,190,467 | 917,415 | 0.290 | 2019-01-23 |
| 52 | 2019-01-24 | 3,168,500 | -5,000 | 0.08 | 3,924,190,467 | 871,338 | 0.275 | 2019-01-22 |
| 53 | 2019-01-21 | 3,173,500 | -5,000 | 0.08 | 3,924,190,467 | 840,978 | 0.265 | 2019-01-17 |
| 54 | 2019-01-18 | 3,178,500 | 15,000 | 0.08 | 3,924,190,467 | 842,303 | 0.265 | 2019-01-16 |
| 55 | 2018-12-06 | 3,163,500 | -5,000 | 0.08 | 3,924,190,467 | 1,170,495 | 0.370 | 2018-12-04 |
| 56 | 2018-12-03 | 3,168,500 | 5,000 | 0.08 | 3,924,190,467 | 1,172,345 | 0.370 | 2018-11-29 |
| 57 | 2018-11-15 | 3,163,500 | -5,000 | 0.08 | 3,924,190,467 | 1,249,583 | 0.395 | 2018-11-13 |
| 58 | 2018-11-14 | 3,168,500 | 5,000 | 0.08 | 3,924,190,467 | 1,204,030 | 0.380 | 2018-11-12 |
| 59 | 2018-10-29 | 3,163,500 | -25,000 | 0.08 | 3,924,190,467 | 869,963 | 0.275 | 2018-10-25 |
| 60 | 2018-10-25 | 3,188,500 | 25,000 | 0.08 | 3,924,190,467 | 892,780 | 0.280 | 2018-10-23 |
| 61 | 2018-10-16 | 3,163,500 | -80,000 | 0.08 | 3,924,190,467 | 759,240 | 0.240 | 2018-10-12 |
| 62 | 2018-10-15 | 3,243,500 | 80,000 | 0.08 | 3,924,190,467 | 797,901 | 0.246 | 2018-10-11 |
| 63 | 2018-10-12 | 3,163,500 | -200,000 | 0.08 | 3,924,190,467 | 854,145 | 0.270 | 2018-10-10 |
| 64 | 2018-09-28 | 3,363,500 | -5,000 | 0.09 | 3,924,190,467 | 1,294,948 | 0.385 | 2018-09-26 |
| 65 | 2018-09-26 | 3,368,500 | 5,000 | 0.09 | 3,924,190,467 | 1,263,188 | 0.375 | 2018-09-21 |
| 66 | 2018-09-03 | 3,363,500 | -25,000 | 0.09 | 3,924,190,467 | 1,328,583 | 0.395 | 2018-08-30 |
| 67 | 2018-08-31 | 3,388,500 | -10,000 | 0.09 | 3,924,190,467 | 1,338,458 | 0.395 | 2018-08-29 |
| 68 | 2018-08-29 | 3,398,500 | 35,000 | 0.09 | 3,924,190,467 | 1,291,430 | 0.380 | 2018-08-27 |
| 69 | 2018-08-28 | 3,363,500 | -5,000 | 0.09 | 3,924,190,467 | 1,261,313 | 0.375 | 2018-08-24 |
| 70 | 2018-08-27 | 3,368,500 | -10,000 | 0.09 | 3,924,190,467 | 1,145,290 | 0.340 | 2018-08-23 |
| 71 | 2018-08-24 | 3,378,500 | -20,000 | 0.09 | 3,924,190,467 | 1,283,830 | 0.380 | 2018-08-22 |
| 72 | 2018-08-22 | 3,398,500 | 35,000 | 0.09 | 3,924,190,467 | 1,240,453 | 0.365 | 2018-08-20 |
| 73 | 2018-08-21 | 3,363,500 | -55,000 | 0.09 | 3,924,190,467 | 1,294,948 | 0.385 | 2018-08-17 |
| 74 | 2018-08-20 | 3,418,500 | -5,000 | 0.09 | 3,924,190,467 | 1,350,308 | 0.395 | 2018-08-16 |
| 75 | 2018-08-17 | 3,423,500 | -5,000 | 0.09 | 3,924,190,467 | 1,300,930 | 0.380 | 2018-08-15 |
| 76 | 2018-08-01 | 3,428,500 | -40,000 | 0.09 | 3,924,190,467 | 1,337,115 | 0.390 | 2018-07-30 |
| 77 | 2018-07-27 | 3,468,500 | 105,000 | 0.09 | 3,924,190,467 | 1,387,400 | 0.400 | 2018-07-25 |
| 78 | 2018-07-09 | 3,363,500 | -35,000 | 0.09 | 3,924,190,467 | 1,278,130 | 0.380 | 2018-07-05 |
| 79 | 2018-07-05 | 3,398,500 | 30,000 | 0.09 | 3,924,190,467 | 1,427,370 | 0.420 | 2018-07-03 |
| 80 | 2018-07-04 | 3,368,500 | -5,000 | 0.09 | 3,924,190,467 | 1,465,298 | 0.435 | 2018-06-29 |
| 81 | 2018-07-03 | 3,373,500 | 10,000 | 0.09 | 3,924,190,467 | 1,450,605 | 0.430 | 2018-06-28 |
| 82 | 2018-03-15 | 3,363,500 | 100,000 | 0.09 | 3,924,190,467 | 2,051,735 | 0.610 | 2018-03-13 |
| 83 | 2018-03-07 | 3,263,500 | -400,000 | 0.08 | 3,924,190,467 | 2,121,275 | 0.650 | 2018-03-05 |
| 84 | 2018-03-06 | 3,663,500 | -300,000 | 0.09 | 3,924,190,467 | 2,417,910 | 0.660 | 2018-03-02 |
| 85 | 2018-03-05 | 3,963,500 | -40,000 | 0.10 | 3,924,190,467 | 2,417,735 | 0.610 | 2018-03-01 |
| 86 | 2018-03-02 | 4,003,500 | 5,000 | 0.10 | 3,924,190,467 | 2,241,960 | 0.560 | 2018-02-28 |
| 87 | 2018-03-01 | 3,998,500 | 20,000 | 0.10 | 3,924,190,467 | 2,199,175 | 0.550 | 2018-02-27 |
| 88 | 2018-02-28 | 3,978,500 | 15,000 | 0.10 | 3,924,190,467 | 2,108,605 | 0.530 | 2018-02-26 |
| 89 | 2018-02-26 | 3,963,500 | -70,000 | 0.10 | 3,924,190,467 | 2,140,290 | 0.540 | 2018-02-22 |
| 90 | 2018-02-23 | 4,033,500 | 10,000 | 0.10 | 3,924,190,467 | 2,178,090 | 0.540 | 2018-02-21 |
| 91 | 2018-02-21 | 4,023,500 | 49,200 | 0.10 | 3,924,190,467 | 2,011,750 | 0.500 | 2018-02-14 |
| 92 | 2018-02-20 | 3,974,300 | 10,000 | 0.10 | 3,924,190,467 | 1,987,150 | 0.500 | 2018-02-13 |
| 93 | 2018-02-14 | 3,964,300 | -80,000 | 0.10 | 3,924,190,467 | 2,061,436 | 0.520 | 2018-02-12 |
| 94 | 2018-02-13 | 4,044,300 | 185,000 | 0.10 | 3,924,190,467 | 2,022,150 | 0.500 | 2018-02-09 |
| 95 | 2018-02-12 | 3,859,300 | 330,000 | 0.10 | 3,924,190,467 | 2,084,022 | 0.540 | 2018-02-08 |
| 96 | 2018-02-09 | 3,529,300 | -1,490,000 | 0.09 | 3,924,190,467 | 1,976,408 | 0.560 | 2018-02-07 |
| 97 | 2018-02-08 | 5,019,300 | -5,000 | 0.13 | 3,924,190,467 | 2,961,387 | 0.590 | 2018-02-06 |
| 98 | 2018-02-06 | 5,024,300 | -30,000 | 0.13 | 3,924,190,467 | 3,215,552 | 0.640 | 2018-02-02 |
| 99 | 2018-02-01 | 5,054,300 | 20,000 | 0.13 | 3,924,190,467 | 3,234,752 | 0.640 | 2018-01-30 |
| 100 | 2018-01-31 | 5,034,300 | 10,000 | 0.13 | 3,924,190,467 | 3,322,638 | 0.660 | 2018-01-29 |
| 101 | 2018-01-15 | 5,024,300 | -450,000 | 0.13 | 3,924,190,467 | 3,416,524 | 0.680 | 2018-01-11 |
| 102 | 2017-12-11 | 5,474,300 | -15,000 | 0.14 | 3,907,538,494 | 3,065,608 | 0.560 | 2017-12-07 |
| 103 | 2017-12-08 | 5,489,300 | -15,000 | 0.14 | 3,907,538,494 | 3,238,687 | 0.590 | 2017-12-06 |
| 104 | 2017-12-06 | 5,504,300 | -120,000 | 0.14 | 3,907,538,494 | 3,302,580 | 0.600 | 2017-12-04 |
| 105 | 2017-12-04 | 5,624,300 | 135,000 | 0.14 | 3,907,538,494 | 3,430,823 | 0.610 | 2017-11-30 |
| 106 | 2017-11-28 | 5,489,300 | -20,000 | 0.14 | 3,900,538,494 | 3,568,045 | 0.650 | 2017-11-24 |
| 107 | 2017-11-20 | 5,509,300 | -180,000 | 0.14 | 3,900,538,494 | 3,360,673 | 0.610 | 2017-11-16 |
| 108 | 2017-11-08 | 5,689,300 | -120,000 | 0.15 | 3,900,538,494 | 3,868,724 | 0.680 | 2017-11-06 |
| 109 | 2017-10-31 | 5,809,300 | -100,000 | 0.15 | 3,900,538,494 | 4,066,510 | 0.700 | 2017-10-27 |
| 110 | 2017-10-24 | 5,909,300 | 40,000 | 0.15 | 3,894,162,943 | 4,018,324 | 0.680 | 2017-10-20 |
| 111 | 2017-10-23 | 5,869,300 | 200,000 | 0.15 | 3,894,162,943 | 3,756,352 | 0.640 | 2017-10-19 |
| 112 | 2017-10-20 | 5,669,300 | -100,000 | 0.15 | 3,894,162,943 | 3,855,124 | 0.680 | 2017-10-18 |
| 113 | 2017-10-19 | 5,769,300 | -700,000 | 0.15 | 3,894,162,943 | 4,038,510 | 0.700 | 2017-10-17 |
| 114 | 2017-10-18 | 6,469,300 | -1,780,000 | 0.17 | 3,894,162,943 | 4,722,589 | 0.730 | 2017-10-16 |
| 115 | 2017-10-17 | 8,249,300 | 1,780,000 | 0.21 | 3,894,162,943 | 5,774,510 | 0.700 | 2017-10-13 |
| 116 | 2017-10-16 | 6,469,300 | 1,820,000 | 0.17 | 3,894,162,943 | 4,593,203 | 0.710 | 2017-10-12 |
| 117 | 2017-10-12 | 4,649,300 | -100,000 | 0.12 | 3,894,162,943 | 2,789,580 | 0.600 | 2017-10-10 |
| 118 | 2017-10-11 | 4,749,300 | -60,000 | 0.12 | 3,894,162,943 | 2,802,087 | 0.590 | 2017-10-09 |
| 119 | 2017-10-04 | 4,809,300 | -40,000 | 0.12 | 3,894,162,943 | 2,885,580 | 0.600 | 2017-09-29 |
| 120 | 2017-10-03 | 4,849,300 | -80,000 | 0.12 | 3,894,162,943 | 2,909,580 | 0.600 | 2017-09-28 |
| 121 | 2017-09-29 | 4,929,300 | 80,000 | 0.13 | 3,894,162,943 | 3,006,873 | 0.610 | 2017-09-27 |
| 122 | 2017-09-28 | 4,849,300 | -200,000 | 0.12 | 3,887,758,338 | 2,861,087 | 0.590 | 2017-09-26 |
| 123 | 2017-09-27 | 5,049,300 | -1,020,000 | 0.13 | 3,887,758,338 | 3,029,580 | 0.600 | 2017-09-25 |
| 124 | 2017-09-25 | 6,069,300 | 520,000 | 0.16 | 3,887,758,338 | 4,127,124 | 0.680 | 2017-09-21 |
| 125 | 2017-09-22 | 5,549,300 | 180,000 | 0.14 | 3,887,758,338 | 3,440,566 | 0.620 | 2017-09-20 |
| 126 | 2017-09-21 | 5,369,300 | 660,000 | 0.14 | 3,887,758,338 | 3,543,738 | 0.660 | 2017-09-19 |
| 127 | 2017-09-19 | 4,709,300 | -1,300,000 | 0.12 | 3,887,758,338 | 2,401,743 | 0.510 | 2017-09-15 |
| 128 | 2017-09-18 | 6,009,300 | -100,000 | 0.15 | 3,887,758,338 | 3,245,022 | 0.540 | 2017-09-14 |
| 129 | 2017-09-15 | 6,109,300 | 140,000 | 0.16 | 3,887,758,338 | 3,482,301 | 0.570 | 2017-09-13 |
| 130 | 2017-09-14 | 5,969,300 | 440,000 | 0.15 | 3,887,758,338 | 3,402,501 | 0.570 | 2017-09-12 |
| 131 | 2017-09-13 | 5,529,300 | 400,000 | 0.14 | 3,887,758,338 | 2,626,418 | 0.475 | 2017-09-11 |
| 132 | 2017-09-12 | 5,129,300 | 600,000 | 0.13 | 3,887,758,338 | 2,769,822 | 0.540 | 2017-09-08 |
| 133 | 2017-09-04 | 4,529,300 | -200,000 | 0.12 | 3,887,758,338 | 1,811,720 | 0.400 | 2017-08-31 |
| 134 | 2017-07-31 | 4,729,300 | 60,000 | 0.12 | 3,887,758,338 | 1,962,660 | 0.415 | 2017-07-27 |
| 135 | 2017-07-18 | 4,669,300 | -80,000 | 0.12 | 3,887,758,338 | 2,054,492 | 0.440 | 2017-07-14 |
| 136 | 2017-07-17 | 4,749,300 | 80,000 | 0.12 | 3,887,758,338 | 1,994,706 | 0.420 | 2017-07-13 |
| 137 | 2017-07-04 | 4,669,300 | 200,000 | 0.12 | 3,887,758,338 | 2,054,492 | 0.440 | 2017-06-30 |
| 138 | 2017-06-30 | 4,469,300 | -80,000 | 0.11 | 3,887,758,338 | 2,078,225 | 0.465 | 2017-06-28 |
| 139 | 2017-06-29 | 4,549,300 | -120,000 | 0.12 | 3,887,758,338 | 2,160,918 | 0.475 | 2017-06-27 |
| 140 | 2017-05-19 | 4,669,300 | 200,000 | 0.12 | 3,887,758,338 | 2,264,611 | 0.485 | 2017-05-17 |
| 141 | 2017-05-17 | 4,469,300 | -180,000 | 0.11 | 3,887,758,338 | 2,055,878 | 0.460 | 2017-05-15 |
| 142 | 2017-05-16 | 4,649,300 | 180,000 | 0.12 | 3,887,758,338 | 2,045,692 | 0.440 | 2017-05-12 |
| 143 | 2017-05-12 | 4,469,300 | -200,000 | 0.11 | 3,887,758,338 | 1,988,839 | 0.445 | 2017-05-10 |
| 144 | 2017-05-11 | 4,669,300 | -100,000 | 0.12 | 3,887,758,338 | 2,147,878 | 0.460 | 2017-05-09 |
| 145 | 2017-05-10 | 4,769,300 | 240,000 | 0.12 | 3,887,758,338 | 2,003,106 | 0.420 | 2017-05-08 |
| 146 | 2017-05-09 | 4,529,300 | 160,000 | 0.12 | 3,887,758,338 | 1,970,246 | 0.435 | 2017-05-05 |
| 147 | 2017-04-10 | 4,369,300 | -500,000 | 0.11 | 3,887,758,338 | 1,245,251 | 0.285 | 2017-04-06 |
| 148 | 2017-04-03 | 4,869,300 | 500,000 | 0.13 | 3,887,758,338 | 1,241,672 | 0.255 | 2017-03-30 |
| 149 | 2017-03-29 | 4,369,300 | 1,402,500 | 0.11 | 3,887,758,338 | 1,332,637 | 0.305 | 2017-03-27 |
| 150 | 2017-03-22 | 2,966,800 | -40,000 | 0.11 | 2,591,838,892 | 934,542 | 0.315 | 2017-03-20 |
| 151 | 2017-03-10 | 3,006,800 | -20,000 | 0.12 | 2,591,838,892 | 902,040 | 0.300 | 2017-03-08 |
| 152 | 2017-03-09 | 3,026,800 | -60,000 | 0.12 | 2,591,838,892 | 1,013,978 | 0.335 | 2017-03-07 |
| 153 | 2017-03-08 | 3,086,800 | 80,000 | 0.12 | 2,591,838,892 | 1,095,814 | 0.355 | 2017-03-06 |
| 154 | 2017-03-01 | 3,006,800 | -100,000 | 0.12 | 2,591,838,892 | 992,244 | 0.330 | 2017-02-27 |
| 155 | 2017-02-28 | 3,106,800 | -80,000 | 0.12 | 2,591,838,892 | 1,196,118 | 0.385 | 2017-02-24 |
| 156 | 2017-02-27 | 3,186,800 | 80,000 | 0.12 | 2,591,838,892 | 1,163,182 | 0.365 | 2017-02-23 |
| 157 | 2017-02-22 | 3,106,800 | 260,000 | 0.12 | 2,591,838,892 | 1,040,778 | 0.335 | 2017-02-20 |
| 158 | 2017-02-02 | 2,846,800 | -120,000 | 0.11 | 2,591,838,892 | 768,636 | 0.270 | 2017-01-26 |
| 159 | 2017-02-01 | 2,966,800 | 120,000 | 0.11 | 2,591,838,892 | 801,036 | 0.270 | 2017-01-25 |
| 160 | 2016-11-30 | 2,846,800 | -40,000 | 0.11 | 2,591,838,892 | 996,380 | 0.350 | 2016-11-28 |
| 161 | 2016-11-29 | 2,886,800 | 40,000 | 0.11 | 2,591,838,892 | 1,024,814 | 0.355 | 2016-11-25 |
| 162 | 2016-11-18 | 2,846,800 | -20,000 | 0.11 | 2,591,838,892 | 1,053,316 | 0.370 | 2016-11-16 |
| 163 | 2016-11-17 | 2,866,800 | 20,000 | 0.11 | 2,591,838,892 | 1,089,384 | 0.380 | 2016-11-15 |
| 164 | 2016-10-17 | 2,846,800 | -500,000 | 0.11 | 2,591,838,892 | 1,209,890 | 0.425 | 2016-10-13 |
| 165 | 2016-10-12 | 3,346,800 | -40,000 | 0.13 | 2,591,838,892 | 1,388,922 | 0.415 | 2016-10-07 |
| 166 | 2016-10-11 | 3,386,800 | 400,000 | 0.13 | 2,591,838,892 | 1,320,852 | 0.390 | 2016-10-06 |
| 167 | 2016-10-04 | 2,986,800 | -20,000 | 0.12 | 2,591,838,892 | 1,060,314 | 0.355 | 2016-09-30 |
| 168 | 2016-09-30 | 3,006,800 | 20,000 | 0.12 | 2,591,838,892 | 1,127,550 | 0.375 | 2016-09-28 |
| 169 | 2016-09-15 | 2,986,800 | 140,000 | 0.12 | 2,591,838,892 | 1,149,918 | 0.385 | 2016-09-13 |
| 170 | 2016-09-12 | 2,846,800 | -40,000 | 0.11 | 2,591,838,892 | 1,167,188 | 0.410 | 2016-09-08 |
| 171 | 2016-07-20 | 2,886,800 | 20,000 | 0.11 | 2,591,838,892 | 967,078 | 0.335 | 2016-07-18 |
| 172 | 2016-07-12 | 2,866,800 | 20,000 | 0.11 | 2,591,838,892 | 903,042 | 0.315 | 2016-07-08 |
| 173 | 2016-07-06 | 2,846,800 | -500,000 | 0.11 | 2,591,838,892 | 925,210 | 0.325 | 2016-07-04 |
| 174 | 2016-06-06 | 3,346,800 | -40,000 | 0.13 | 2,591,838,892 | 1,204,848 | 0.360 | 2016-06-02 |
| 175 | 2016-06-03 | 3,386,800 | 40,000 | 0.13 | 2,591,838,892 | 1,253,116 | 0.370 | 2016-06-01 |
| 176 | 2016-05-31 | 3,346,800 | -20,000 | 0.13 | 2,591,838,892 | 1,137,912 | 0.340 | 2016-05-27 |
| 177 | 2016-04-26 | 3,366,800 | -1,800,000 | 0.13 | 2,591,838,892 | 1,397,222 | 0.415 | 2016-04-22 |
| 178 | 2016-04-21 | 5,166,800 | 500,000 | 0.20 | 2,591,838,892 | 2,195,890 | 0.425 | 2016-04-19 |
| 179 | 2016-04-06 | 4,666,800 | -1,780,000 | 0.18 | 2,591,838,892 | 2,193,396 | 0.470 | 2016-04-01 |
| 180 | 2016-04-05 | 6,446,800 | 780,000 | 0.25 | 2,591,838,892 | 2,836,592 | 0.440 | 2016-03-31 |
| 181 | 2016-03-17 | 5,666,800 | 400,000 | 0.22 | 2,591,838,892 | 2,663,396 | 0.470 | 2016-03-15 |
| 182 | 2016-03-15 | 5,266,800 | 200,000 | 0.20 | 2,591,838,892 | 2,501,730 | 0.475 | 2016-03-11 |
| 183 | 2016-03-14 | 5,066,800 | 480,000 | 0.20 | 2,591,838,892 | 2,432,064 | 0.480 | 2016-03-10 |
| 184 | 2016-03-11 | 4,586,800 | -200,000 | 0.18 | 2,591,838,892 | 2,247,532 | 0.490 | 2016-03-09 |
| 185 | 2016-03-10 | 4,786,800 | 120,000 | 0.18 | 2,591,838,892 | 2,225,862 | 0.465 | 2016-03-08 |
| 186 | 2016-03-09 | 4,666,800 | 400,000 | 0.18 | 2,591,838,892 | 2,286,732 | 0.490 | 2016-03-07 |
| 187 | 2016-03-08 | 4,266,800 | -200,000 | 0.16 | 2,591,838,892 | 2,176,068 | 0.510 | 2016-03-04 |
| 188 | 2016-03-07 | 4,466,800 | -100,000 | 0.17 | 2,591,838,892 | 2,322,736 | 0.520 | 2016-03-03 |
| 189 | 2016-03-04 | 4,566,800 | -1,000,000 | 0.18 | 2,591,838,892 | 2,420,404 | 0.530 | 2016-03-02 |
| 190 | 2016-03-03 | 5,566,800 | 500,000 | 0.21 | 2,591,838,892 | 2,644,230 | 0.475 | 2016-03-01 |
| 191 | 2016-03-02 | 5,066,800 | 200,000 | 0.20 | 2,591,838,892 | 2,026,720 | 0.400 | 2016-02-29 |
| 192 | 2016-03-01 | 4,866,800 | 340,000 | 0.19 | 2,591,838,892 | 2,117,058 | 0.435 | 2016-02-26 |
| 193 | 2016-02-29 | 4,526,800 | -260,000 | 0.17 | 2,591,838,892 | 1,674,916 | 0.370 | 2016-02-25 |
| 194 | 2016-02-26 | 4,786,800 | 400,000 | 0.18 | 2,591,838,892 | 1,962,588 | 0.410 | 2016-02-24 |
| 195 | 2016-02-25 | 4,386,800 | -80,000 | 0.17 | 2,591,838,892 | 1,930,192 | 0.440 | 2016-02-23 |
| 196 | 2016-02-04 | 4,466,800 | -400,000 | 0.17 | 2,591,838,892 | 1,250,704 | 0.280 | 2016-02-02 |
| 197 | 2016-02-02 | 4,866,800 | 180,000 | 0.19 | 2,591,838,892 | 1,435,706 | 0.295 | 2016-01-29 |
| 198 | 2016-02-01 | 4,686,800 | 200,000 | 0.18 | 2,591,838,892 | 1,382,606 | 0.295 | 2016-01-28 |
| 199 | 2016-01-20 | 4,486,800 | 100,000 | 0.17 | 2,591,838,892 | 1,346,040 | 0.300 | 2016-01-18 |
| 200 | 2016-01-19 | 4,386,800 | -180,000 | 0.17 | 2,591,838,892 | 1,294,106 | 0.295 | 2016-01-15 |
| 201 | 2016-01-15 | 4,566,800 | 60,000 | 0.18 | 2,591,838,892 | 1,666,882 | 0.365 | 2016-01-13 |
| 202 | 2015-12-23 | 4,506,800 | -20,000 | 0.17 | 2,591,838,892 | 2,298,468 | 0.510 | 2015-12-21 |
| 203 | 2015-12-18 | 4,526,800 | 160,000 | 0.17 | 2,591,838,892 | 2,218,132 | 0.490 | 2015-12-16 |
| 204 | 2015-12-17 | 4,366,800 | 100,000 | 0.17 | 2,591,838,892 | 2,096,064 | 0.480 | 2015-12-15 |
| 205 | 2015-12-16 | 4,266,800 | -60,000 | 0.16 | 2,591,838,892 | 2,133,400 | 0.500 | 2015-12-14 |
| 206 | 2015-12-15 | 4,326,800 | -100,000 | 0.17 | 2,591,838,892 | 2,033,596 | 0.470 | 2015-12-11 |
| 207 | 2015-12-14 | 4,426,800 | 100,000 | 0.17 | 2,591,838,892 | 2,191,266 | 0.495 | 2015-12-10 |
| 208 | 2015-12-11 | 4,326,800 | -40,000 | 0.17 | 2,591,838,892 | 2,249,936 | 0.520 | 2015-12-09 |
| 209 | 2015-12-09 | 4,366,800 | -620,000 | 0.17 | 2,591,838,892 | 2,314,404 | 0.530 | 2015-12-07 |
| 210 | 2015-12-08 | 4,986,800 | 100,000 | 0.19 | 2,591,838,892 | 2,792,608 | 0.560 | 2015-12-04 |
| 211 | 2015-12-07 | 4,886,800 | 700,000 | 0.19 | 2,591,838,892 | 3,029,816 | 0.620 | 2015-12-03 |
| 212 | 2015-12-04 | 4,186,800 | 100,000 | 0.16 | 2,591,838,892 | 1,904,994 | 0.455 | 2015-12-02 |
| 213 | 2015-12-02 | 4,086,800 | 180,000 | 0.16 | 2,591,838,892 | 2,022,966 | 0.495 | 2015-11-30 |
| 214 | 2015-11-27 | 3,906,800 | -100,000 | 0.15 | 2,591,838,892 | 2,539,420 | 0.650 | 2015-11-25 |
| 215 | 2015-11-24 | 4,006,800 | 20,000 | 0.15 | 2,591,838,892 | 2,724,624 | 0.680 | 2015-11-20 |
| 216 | 2015-11-23 | 3,986,800 | -220,000 | 0.15 | 2,591,838,892 | 2,750,892 | 0.690 | 2015-11-19 |
| 217 | 2015-11-19 | 4,206,800 | -180,000 | 0.16 | 2,591,838,892 | 2,944,760 | 0.700 | 2015-11-17 |
| 218 | 2015-11-16 | 4,386,800 | -200,000 | 0.17 | 2,591,838,892 | 2,983,024 | 0.680 | 2015-11-12 |
| 219 | 2015-11-12 | 4,586,800 | 80,000 | 0.18 | 2,591,838,892 | 3,394,232 | 0.740 | 2015-11-10 |
| 220 | 2015-11-11 | 4,506,800 | -60,000 | 0.17 | 2,591,838,892 | 3,425,168 | 0.760 | 2015-11-09 |
| 221 | 2015-11-10 | 4,566,800 | 1,840,000 | 0.18 | 2,591,838,892 | 3,425,100 | 0.750 | 2015-11-06 |
| 222 | 2015-11-09 | 2,726,800 | 140,000 | 0.11 | 2,591,838,892 | 1,581,544 | 0.580 | 2015-11-05 |
| 223 | 2015-11-06 | 2,586,800 | 140,000 | 0.10 | 2,591,838,892 | 1,526,212 | 0.590 | 2015-11-04 |
| 224 | 2015-11-05 | 2,446,800 | -140,000 | 0.09 | 2,591,838,892 | 1,468,080 | 0.600 | 2015-11-03 |
| 225 | 2015-11-04 | 2,586,800 | -380,000 | 0.10 | 2,591,838,892 | 1,629,684 | 0.630 | 2015-11-02 |
| 226 | 2015-11-03 | 2,966,800 | 120,000 | 0.11 | 2,591,838,892 | 2,047,092 | 0.690 | 2015-10-30 |
| 227 | 2015-11-02 | 2,846,800 | 880,000 | 0.11 | 2,591,838,892 | 1,964,292 | 0.690 | 2015-10-29 |
| 228 | 2015-10-30 | 1,966,800 | -43,420,000 | 0.08 | 2,591,838,892 | 1,239,084 | 0.630 | 2015-10-28 |
| 229 | 2015-07-14 | 45,386,800 | -60,000 | 1.75 | 2,591,838,892 | 88,504,260 | 1.950 | 2015-07-10 |
| 230 | 2015-06-25 | 45,446,800 | 180,000 | 1.76 | 2,585,991,035 | 88,621,260 | 1.950 | 2015-06-23 |
| 231 | 2015-06-24 | 45,266,800 | -220,000 | 1.75 | 2,585,991,035 | 75,595,556 | 1.670 | 2015-06-22 |
| 232 | 2015-06-23 | 45,486,800 | -5,320,000 | 1.76 | 2,585,991,035 | 80,056,768 | 1.760 | 2015-06-19 |
| 233 | 2015-06-22 | 50,806,800 | -900,000 | 1.96 | 2,585,991,035 | 91,452,240 | 1.800 | 2015-06-18 |
| 234 | 2015-06-18 | 51,706,800 | 5,280,000 | 2.04 | 2,535,571,035 | 87,384,492 | 1.690 | 2015-06-16 |
| 235 | 2015-06-17 | 46,426,800 | 5,020,000 | 1.83 | 2,535,571,035 | 52,926,552 | 1.140 | 2015-06-15 |
| 236 | 2015-06-16 | 41,406,800 | 17,980,000 | 1.63 | 2,535,571,035 | 50,930,364 | 1.230 | 2015-06-12 |
| 237 | 2015-06-15 | 23,426,800 | 20,060,000 | 0.92 | 2,535,571,035 | 21,084,120 | 0.900 | 2015-06-11 |
| 238 | 2015-06-12 | 3,366,800 | 3,120,000 | 0.13 | 2,535,571,035 | 2,087,416 | 0.620 | 2015-06-10 |
| 239 | 2015-06-11 | 246,800 | 240,000 | 0.01 | 2,535,571,035 | 148,080 | 0.600 | 2015-06-09 |
| 240 | 2015-06-05 | 6,800 | -40,000 | 0.00 | 2,535,571,035 | 4,216 | 0.620 | 2015-06-03 |
| 241 | 2015-05-28 | 46,800 | -200,000 | 0.00 | 2,535,571,035 | 33,228 | 0.710 | 2015-05-26 |
| 242 | 2015-05-26 | 246,800 | -200,000 | 0.01 | 2,535,571,035 | 160,420 | 0.650 | 2015-05-21 |
| 243 | 2015-05-22 | 446,800 | -300,000 | 0.02 | 2,535,571,035 | 303,824 | 0.680 | 2015-05-20 |
| 244 | 2015-05-20 | 746,800 | 300,000 | 0.03 | 2,535,571,035 | 470,484 | 0.630 | 2015-05-18 |
| 245 | 2015-05-14 | 446,800 | -1,520,000 | 0.02 | 2,535,571,035 | 268,080 | 0.600 | 2015-05-12 |
| 246 | 2015-05-13 | 1,966,800 | -20,000 | 0.08 | 2,535,571,035 | 1,435,764 | 0.730 | 2015-05-11 |
| 247 | 2015-05-12 | 1,986,800 | -40,000 | 0.08 | 2,535,571,035 | 1,311,288 | 0.660 | 2015-05-08 |
| 248 | 2015-05-11 | 2,026,800 | -200,000 | 0.08 | 2,535,571,035 | 1,155,276 | 0.570 | 2015-05-07 |
| 249 | 2015-05-05 | 2,226,800 | -2,000 | 0.09 | 2,535,571,035 | 979,792 | 0.440 | 2015-04-30 |
| 250 | 2015-04-17 | 2,228,800 | -500,000 | 0.09 | 2,535,571,035 | 1,014,104 | 0.455 | 2015-04-15 |
| 251 | 2015-04-16 | 2,728,800 | -400,000 | 0.11 | 2,535,571,035 | 1,282,536 | 0.470 | 2015-04-14 |
| 252 | 2015-03-16 | 3,128,800 | -40,000 | 0.12 | 2,535,571,035 | 1,470,536 | 0.470 | 2015-03-12 |
| 253 | 2015-03-13 | 3,168,800 | 300,000 | 0.12 | 2,535,571,035 | 1,568,556 | 0.495 | 2015-03-11 |
| 254 | 2015-03-11 | 2,868,800 | -800,000 | 0.11 | 2,535,571,035 | 1,434,400 | 0.500 | 2015-03-09 |
| 255 | 2015-03-10 | 3,668,800 | -500,000 | 0.14 | 2,535,571,035 | 1,834,400 | 0.500 | 2015-03-06 |
| 256 | 2015-03-05 | 4,168,800 | -60,000 | 0.16 | 2,535,571,035 | 2,167,776 | 0.520 | 2015-03-03 |
| 257 | 2015-03-02 | 4,228,800 | 200,000 | 0.17 | 2,535,571,035 | 2,368,128 | 0.560 | 2015-02-26 |
| 258 | 2015-02-24 | 4,028,800 | 40,000 | 0.16 | 2,535,571,035 | 2,135,264 | 0.530 | 2015-02-17 |
| 259 | 2015-02-17 | 3,988,800 | 120,000 | 0.16 | 2,535,571,035 | 2,074,176 | 0.520 | 2015-02-13 |
| 260 | 2015-02-10 | 3,868,800 | 40,000 | 0.15 | 2,535,571,035 | 2,050,464 | 0.530 | 2015-02-06 |
| 261 | 2015-02-02 | 3,828,800 | 480,000 | 0.15 | 2,535,571,035 | 2,220,704 | 0.580 | 2015-01-29 |
| 262 | 2015-01-30 | 3,348,800 | 560,000 | 0.13 | 2,535,571,035 | 1,942,304 | 0.580 | 2015-01-28 |
| 263 | 2015-01-29 | 2,788,800 | 20,000 | 0.11 | 2,535,571,035 | 1,589,616 | 0.570 | 2015-01-27 |
| 264 | 2015-01-27 | 2,768,800 | 880,000 | 0.11 | 2,535,571,035 | 1,633,592 | 0.590 | 2015-01-23 |
| 265 | 2015-01-26 | 1,888,800 | 1,620,000 | 0.07 | 2,535,571,035 | 1,114,392 | 0.590 | 2015-01-22 |
| 266 | 2014-12-11 | 268,800 | -260,000 | 0.01 | 2,535,571,035 | 120,960 | 0.450 | 2014-12-09 |
| 267 | 2014-12-10 | 528,800 | -140,000 | 0.02 | 2,535,571,035 | 251,180 | 0.475 | 2014-12-08 |
| 268 | 2014-12-05 | 668,800 | -20,000 | 0.03 | 2,535,571,035 | 327,712 | 0.490 | 2014-12-03 |
| 269 | 2014-12-02 | 688,800 | 160,000 | 0.03 | 2,535,571,035 | 385,728 | 0.560 | 2014-11-28 |
| 270 | 2014-12-01 | 528,800 | -60,000 | 0.02 | 2,535,571,035 | 301,416 | 0.570 | 2014-11-27 |
| 271 | 2014-11-28 | 588,800 | -60,000 | 0.02 | 2,535,571,035 | 323,840 | 0.550 | 2014-11-26 |
| 272 | 2014-11-13 | 648,800 | -40,000 | 0.03 | 2,535,571,035 | 376,304 | 0.580 | 2014-11-11 |
| 273 | 2014-11-07 | 688,800 | 200,000 | 0.03 | 2,535,571,035 | 392,616 | 0.570 | 2014-11-05 |
| 274 | 2014-11-06 | 488,800 | 200,000 | 0.02 | 2,535,571,035 | 293,280 | 0.600 | 2014-11-04 |
| 275 | 2014-11-04 | 288,800 | 260,000 | 0.01 | 2,535,571,035 | 187,720 | 0.650 | 2014-10-31 |
| 276 | 2014-10-20 | 28,800 | -20,000 | 0.00 | 2,535,571,035 | 14,976 | 0.520 | 2014-10-16 |
| 277 | 2014-10-06 | 48,800 | -40,000 | 0.00 | 2,535,571,035 | 27,328 | 0.560 | 2014-09-30 |
| 278 | 2014-09-29 | 88,800 | -40,000 | 0.00 | 2,535,571,035 | 51,504 | 0.580 | 2014-09-25 |
| 279 | 2014-09-25 | 128,800 | -20,000 | 0.01 | 2,535,571,035 | 77,280 | 0.600 | 2014-09-23 |
| 280 | 2014-06-03 | 148,800 | 60,000 | 0.01 | 2,535,571,035 | 101,184 | 0.680 | 2014-05-29 |
| 281 | 2014-05-26 | 88,800 | 60,000 | 0.00 | 2,535,571,035 | 62,160 | 0.700 | 2014-05-22 |
| 282 | 2014-05-22 | 28,800 | -40,000 | 0.00 | 2,535,571,035 | 19,008 | 0.660 | 2014-05-20 |
| 283 | 2014-05-19 | 68,800 | -380,000 | 0.00 | 2,535,571,035 | 46,784 | 0.680 | 2014-05-15 |
| 284 | 2014-05-16 | 448,800 | 100,000 | 0.02 | 2,535,571,035 | 318,648 | 0.710 | 2014-05-14 |
| 285 | 2014-05-09 | 348,800 | -20,000 | 0.01 | 2,535,571,035 | 212,768 | 0.610 | 2014-05-07 |
| 286 | 2014-05-08 | 368,800 | 20,000 | 0.01 | 2,535,571,035 | 236,032 | 0.640 | 2014-05-05 |
| 287 | 2014-05-02 | 348,800 | -40,000 | 0.01 | 2,535,571,035 | 230,208 | 0.660 | 2014-04-29 |
| 288 | 2014-04-30 | 388,800 | 140,000 | 0.02 | 2,535,571,035 | 256,608 | 0.660 | 2014-04-28 |
| 289 | 2014-04-29 | 248,800 | -320,000 | 0.01 | 2,535,571,035 | 174,160 | 0.700 | 2014-04-25 |
| 290 | 2014-04-24 | 568,800 | 500,000 | 0.02 | 2,535,571,035 | 369,720 | 0.650 | 2014-04-22 |
| 291 | 2014-04-23 | 68,800 | -40,000 | 0.00 | 2,535,571,035 | 52,976 | 0.770 | 2014-04-17 |
| 292 | 2014-04-22 | 108,800 | -40,000 | 0.00 | 2,535,571,035 | 68,544 | 0.630 | 2014-04-16 |
| 293 | 2014-04-15 | 148,800 | -20,000 | 0.01 | 2,535,571,035 | 70,680 | 0.475 | 2014-04-11 |
| 294 | 2014-04-14 | 168,800 | 20,000 | 0.01 | 2,535,571,035 | 77,648 | 0.460 | 2014-04-10 |
| 295 | 2014-04-11 | 148,800 | -20,000 | 0.01 | 2,535,571,035 | 71,424 | 0.480 | 2014-04-09 |
| 296 | 2014-04-09 | 168,800 | -20,000 | 0.01 | 2,535,571,035 | 86,088 | 0.510 | 2014-04-07 |
| 297 | 2014-04-08 | 188,800 | -20,000 | 0.01 | 2,535,571,035 | 79,296 | 0.420 | 2014-04-04 |
| 298 | 2014-03-31 | 208,800 | 20,000 | 0.01 | 2,535,571,035 | 89,784 | 0.430 | 2014-03-27 |
| 299 | 2014-03-28 | 188,800 | -60,000 | 0.01 | 2,535,571,035 | 85,904 | 0.455 | 2014-03-26 |
| 300 | 2014-03-27 | 248,800 | -20,000 | 0.01 | 2,535,571,035 | 108,228 | 0.435 | 2014-03-25 |
| 301 | 2014-03-25 | 268,800 | -40,000 | 0.01 | 2,535,571,035 | 130,368 | 0.485 | 2014-03-21 |
| 302 | 2014-03-24 | 308,800 | 60,000 | 0.01 | 2,535,571,035 | 138,960 | 0.450 | 2014-03-20 |
| 303 | 2014-03-18 | 248,800 | -60,000 | 0.01 | 2,535,571,035 | 136,840 | 0.550 | 2014-03-14 |
| 304 | 2014-03-14 | 308,800 | -20,000 | 0.01 | 2,535,571,035 | 206,896 | 0.670 | 2014-03-12 |
| 305 | 2014-03-07 | 328,800 | -60,000 | 0.01 | 2,535,571,035 | 240,024 | 0.730 | 2014-03-05 |
| 306 | 2014-03-06 | 388,800 | 100,000 | 0.02 | 2,535,571,035 | 299,376 | 0.770 | 2014-03-04 |
| 307 | 2014-03-04 | 288,800 | 60,000 | 0.01 | 2,535,571,035 | 205,048 | 0.710 | 2014-02-28 |
| 308 | 2014-02-26 | 228,800 | -200,000 | 0.01 | 2,535,571,035 | 167,024 | 0.730 | 2014-02-24 |
| 309 | 2014-02-25 | 428,800 | -20,000 | 0.02 | 2,535,571,035 | 330,176 | 0.770 | 2014-02-21 |
| 310 | 2014-02-24 | 448,800 | 20,000 | 0.02 | 2,535,571,035 | 350,064 | 0.780 | 2014-02-20 |
| 311 | 2014-02-21 | 428,800 | 200,000 | 0.02 | 2,535,571,035 | 343,040 | 0.800 | 2014-02-19 |
| 312 | 2014-02-20 | 228,800 | 20,000 | 0.01 | 2,535,571,035 | 183,040 | 0.800 | 2014-02-18 |
| 313 | 2014-02-18 | 208,800 | 20,000 | 0.01 | 2,535,571,035 | 150,336 | 0.720 | 2014-02-14 |
| 314 | 2014-02-17 | 188,800 | 20,000 | 0.01 | 2,535,571,035 | 141,600 | 0.750 | 2014-02-13 |
| 315 | 2014-02-12 | 168,800 | 20,000 | 0.01 | 2,535,571,035 | 129,976 | 0.770 | 2014-02-10 |
| 316 | 2014-02-10 | 148,800 | -40,000 | 0.01 | 2,535,571,035 | 105,648 | 0.710 | 2014-02-06 |
| 317 | 2014-02-07 | 188,800 | -260,000 | 0.01 | 2,535,571,035 | 141,600 | 0.750 | 2014-02-05 |
| 318 | 2014-02-06 | 448,800 | -60,000 | 0.02 | 2,535,571,035 | 381,480 | 0.850 | 2014-02-04 |
| 319 | 2014-02-05 | 508,800 | 260,000 | 0.02 | 2,535,571,035 | 295,104 | 0.580 | 2014-01-29 |
| 320 | 2014-01-29 | 248,800 | 40,000 | 0.01 | 2,535,571,035 | 120,668 | 0.485 | 2014-01-27 |
| 321 | 2014-01-28 | 208,800 | 80,000 | 0.01 | 2,535,571,035 | 100,224 | 0.480 | 2014-01-24 |
| 322 | 2014-01-27 | 128,800 | 100,000 | 0.01 | 2,535,571,035 | 57,960 | 0.450 | 2014-01-23 |
| 323 | 2014-01-24 | 28,800 | -340,000 | 0.00 | 2,535,571,035 | 11,520 | 0.400 | 2014-01-22 |
| 324 | 2014-01-23 | 368,800 | 300,000 | 0.01 | 2,535,571,035 | 154,896 | 0.420 | 2014-01-21 |
| 325 | 2013-12-23 | 68,800 | -40,000 | 0.00 | 2,535,571,035 | 20,296 | 0.295 | 2013-12-19 |
| 326 | 2013-12-20 | 108,800 | -80,000 | 0.00 | 2,535,571,035 | 33,184 | 0.305 | 2013-12-18 |
| 327 | 2013-12-17 | 188,800 | -160,000 | 0.01 | 2,115,571,035 | 60,416 | 0.320 | 2013-12-13 |
| 328 | 2013-12-06 | 348,800 | 280,000 | 0.02 | 2,115,571,035 | 113,360 | 0.325 | 2013-12-04 |
| 329 | 2013-10-29 | 68,800 | -40,000 | 0.00 | 2,115,571,035 | 20,984 | 0.305 | 2013-10-25 |
| 330 | 2013-10-24 | 108,800 | -40,000 | 0.01 | 2,115,571,035 | 33,728 | 0.310 | 2013-10-22 |
| 331 | 2013-10-21 | 148,800 | -20,000 | 0.01 | 2,115,571,035 | 45,384 | 0.305 | 2013-10-17 |
| 332 | 2013-10-11 | 168,800 | -20,000 | 0.01 | 2,115,571,035 | 50,640 | 0.300 | 2013-10-09 |
| 333 | 2013-10-09 | 188,800 | -140,000 | 0.01 | 2,115,571,035 | 59,472 | 0.315 | 2013-10-07 |
| 334 | 2013-10-08 | 328,800 | 140,000 | 0.02 | 2,115,571,035 | 108,504 | 0.330 | 2013-10-04 |
| 335 | 2013-09-18 | 188,800 | -400,000 | 0.01 | 2,115,571,035 | 51,920 | 0.275 | 2013-09-16 |
| 336 | 2013-09-13 | 588,800 | -100,000 | 0.03 | 2,115,571,035 | 194,304 | 0.330 | 2013-09-11 |
| 337 | 2013-09-11 | 688,800 | 520,000 | 0.03 | 2,115,571,035 | 227,304 | 0.330 | 2013-09-09 |
| 338 | 2013-09-10 | 168,800 | 40,000 | 0.01 | 2,115,571,035 | 56,548 | 0.335 | 2013-09-06 |
| 339 | 2013-09-05 | 128,800 | 20,000 | 0.01 | 2,115,571,035 | 35,420 | 0.275 | 2013-09-03 |
| 340 | 2013-09-04 | 108,800 | -20,000 | 0.01 | 2,115,571,035 | 23,392 | 0.215 | 2013-09-02 |
| 341 | 2013-09-03 | 128,800 | 100,000 | 0.01 | 2,115,571,035 | 16,100 | 0.125 | 2013-08-30 |
| 342 | 2013-07-02 | 28,800 | -296,000 | 0.00 | 1,410,380,690 | 3,226 | 0.112 | 2013-06-27 |
| 343 | 2013-06-28 | 324,800 | -304,000 | 0.02 | 1,410,380,690 | 38,326 | 0.118 | 2013-06-26 |
| 344 | 2013-06-27 | 628,800 | 600,000 | 0.04 | 1,410,380,690 | 75,456 | 0.120 | 2013-06-25 |
| 345 | 2010-07-13 | 28,800 | -200,000 | 0.00 | 1,409,600,690 | 16,416 | 0.570 | 2010-07-09 |
| 346 | 2010-06-18 | 228,800 | 200,000 | 0.02 | 1,409,600,690 | 139,568 | 0.610 | 2010-06-15 |
| 347 | 2010-06-15 | 28,800 | -200,000 | 0.00 | 1,409,600,690 | 17,856 | 0.620 | 2010-06-11 |
| 348 | 2010-06-14 | 228,800 | 165,920 | 0.02 | 1,409,600,690 | 141,856 | 0.620 | 2010-06-10 |
| 349 | 2010-05-31 | 62,880 | -565,920 | 0.00 | 1,409,600,690 | 33,955 | 0.540 | 2010-05-27 |
| 350 | 2010-05-13 | 628,800 | 600,000 | 0.04 | 1,409,600,690 | 356,530 | 0.567 | 2010-05-11 |
| 351 | 2008-06-16 | 28,800 | -19,000 | 0.00 | 978,920,690 | 29,088 | 1.010 | 2008-06-12 |
| 352 | 2008-06-04 | 47,800 | -2,000 | 0.00 | 978,920,690 | 31,787 | 0.665 | 2008-06-02 |
| 353 | 2008-05-16 | 49,800 | -20,000 | 0.01 | 978,920,690 | 31,374 | 0.630 | 2008-05-14 |
| 354 | 2008-01-24 | 69,800 | -40,000 | 0.01 | 976,920,690 | 41,880 | 0.600 | 2008-01-22 |
| 355 | 2007-08-10 | 109,800 | -6,000 | 0.01 | 976,920,690 | 62,037 | 0.565 | 2007-08-08 |
| 356 | 2007-07-19 | 115,800 | 6,000 | 0.01 | 976,920,690 | 71,449 | 0.617 | 2007-07-17 |
| 357 | 2007-07-16 | 109,800 | -2,800 | 0.01 | 976,920,690 | 70,162 | 0.639 | 2007-07-12 |
| 358 | 2007-07-06 | 112,600 | -800 | 0.01 | 976,920,690 | 82,761 | 0.735 | 2007-07-04 |
| 359 | 2007-06-29 | 113,400 | -200,000 | 0.01 | 976,920,690 | 84,370 | 0.744 | 2007-06-27 |
Webb-site Database - Powered By Linux Group