New Times Corporation Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.045 2026-02-02
2 2026-02-03 0.047 2026-01-30
3 2022-06-23 86,000 -100,000 0.00 8,758,880,988 8,944 0.104 2022-06-21
4 2022-01-26 186,000 100,000 0.00 8,758,880,988 10,230 0.055 2022-01-24
5 2020-06-30 86,000 -5,000 0.00 8,758,880,988 4,214 0.049 2020-06-26
6 2019-11-11 91,000 -1,000 0.00 8,758,880,988 9,373 0.103 2019-11-07
7 2019-10-29 92,000 -200,000 0.00 8,758,880,988 7,544 0.082 2019-10-25
8 2019-10-24 292,000 -346,000 0.00 8,758,880,988 18,980 0.065 2019-10-22
9 2019-10-02 638,000 200,000 0.01 8,758,880,988 31,900 0.050 2019-09-27
10 2019-09-24 438,000 100,000 0.01 8,758,880,988 23,652 0.054 2019-09-20
11 2019-09-19 338,000 50,000 0.00 8,758,880,988 18,252 0.054 2019-09-17
12 2019-09-17 288,000 96,000 0.00 8,758,880,988 15,840 0.055 2019-09-13
13 2019-07-24 192,000 100,000 0.00 8,758,880,988 14,784 0.077 2019-07-22
14 2019-05-10 92,000 -5,000 0.00 8,758,880,988 8,740 0.095 2019-05-08
15 2017-10-04 97,000 -3,000 0.00 8,865,482,988 22,407 0.231 2017-09-29
16 2017-08-09 100,000 -3,500 0.00 8,865,482,988 23,900 0.239 2017-08-07
17 2017-04-24 103,500 -260,000 0.00 8,865,482,988 31,050 0.300 2017-04-20
18 2017-01-09 363,500 -100,000 0.01 5,910,321,992 83,605 0.230 2017-01-05
19 2016-11-21 463,500 100,000 0.01 5,910,321,992 115,875 0.250 2016-11-17
20 2016-10-31 363,500 -6,500 0.01 5,410,321,992 85,423 0.235 2016-10-27
21 2016-10-12 370,000 -200,000 0.01 5,410,321,992 101,750 0.275 2016-10-07
22 2016-10-11 570,000 -100,000 0.01 5,410,321,992 132,810 0.233 2016-10-06
23 2016-09-23 670,000 -30,000 0.01 5,410,321,992 123,950 0.185 2016-09-21
24 2016-09-19 700,000 -30,000 0.01 5,410,321,992 124,600 0.178 2016-09-14
25 2016-03-09 730,000 100,000 0.03 2,500,321,992 91,980 0.126 2016-03-07
26 2016-03-07 630,000 100,000 0.03 2,500,321,992 77,490 0.123 2016-03-03
27 2015-12-29 530,000 100,000 0.02 2,497,025,992 84,800 0.160 2015-12-23
28 2015-07-16 430,000 200,000 0.02 2,493,945,992 103,200 0.240 2015-07-14
29 2015-05-11 230,000 20,000 0.01 2,077,535,992 69,000 0.300 2015-05-07
30 2015-05-07 210,000 40,000 0.01 2,077,535,992 70,350 0.335 2015-05-05
31 2015-01-30 170,000 1,000 0.01 2,077,535,992 34,340 0.202 2015-01-28
32 2015-01-23 169,000 -60,000 0.01 1,385,023,995 35,490 0.210 2015-01-21
33 2015-01-14 229,000 -80,000 0.02 1,385,023,995 45,800 0.200 2015-01-12
34 2014-12-08 309,000 -2,500 0.02 1,385,023,995 92,700 0.300 2014-12-04
35 2014-12-04 311,500 -5,000 0.02 1,385,023,995 90,335 0.290 2014-12-02
36 2014-12-03 316,500 2,500 0.02 1,385,023,995 93,368 0.295 2014-12-01
37 2014-11-26 314,000 -100,000 0.02 1,385,023,995 97,340 0.310 2014-11-24
38 2014-11-24 414,000 100,000 0.03 1,385,023,995 151,110 0.365 2014-11-20
39 2014-11-07 314,000 -40,000 0.02 1,385,023,995 146,010 0.465 2014-11-05
40 2014-10-16 354,000 -1,000 0.03 1,316,713,995 109,740 0.310 2014-10-14
41 2014-09-29 355,000 50,000 0.03 1,316,713,995 127,800 0.360 2014-09-25
42 2014-08-29 305,000 -50,000 0.03 1,177,873,995 108,275 0.355 2014-08-27
43 2014-08-19 355,000 -30,000 0.03 1,177,873,995 126,025 0.355 2014-08-15
44 2014-07-21 385,000 80,000 0.03 1,177,873,995 167,475 0.435 2014-07-17
45 2014-07-18 305,000 -52,500 0.03 1,177,873,995 131,150 0.430 2014-07-16
46 2014-07-09 357,500 40,000 0.03 1,177,873,995 159,088 0.445 2014-07-07
47 2014-06-23 317,500 -20,000 0.03 1,177,199,995 150,813 0.475 2014-06-19
48 2014-06-19 337,500 -5,000 0.03 1,177,199,995 151,875 0.450 2014-06-17
49 2014-06-09 342,500 -5,000 0.03 1,177,199,995 142,138 0.415 2014-06-05
50 2014-06-05 347,500 -100,000 0.03 1,177,199,995 135,525 0.390 2014-06-03
51 2014-04-22 447,500 -1,000 0.04 1,172,629,995 179,000 0.400 2014-04-16
52 2014-04-17 448,500 -175,000 0.04 1,172,629,995 192,855 0.430 2014-04-15
53 2014-02-14 623,500 100,000 0.05 1,172,629,995 330,455 0.530 2014-02-12
54 2013-12-09 523,500 80,000 0.05 971,404,736 350,745 0.670 2013-12-05
55 2013-11-13 443,500 -30,000 0.05 952,648,496 292,710 0.660 2013-11-11
56 2013-11-05 473,500 30,000 0.05 952,648,496 326,715 0.690 2013-11-01
57 2013-10-31 443,500 -100,000 0.05 952,648,496 314,885 0.710 2013-10-29
58 2013-10-07 543,500 100,000 0.06 952,204,496 336,970 0.620 2013-10-03
59 2013-09-03 443,500 -100,000 0.05 942,000,415 274,970 0.620 2013-08-30
60 2013-08-30 543,500 100,000 0.06 942,000,415 347,840 0.640 2013-08-28
61 2013-08-22 443,500 -500 0.05 942,000,415 270,535 0.610 2013-08-20
62 2013-06-20 444,000 -5,000 0.05 904,228,415 279,720 0.630 2013-06-18
63 2013-06-07 449,000 -100,000 0.05 904,228,415 300,830 0.670 2013-06-05
64 2013-05-22 549,000 100,000 0.07 821,553,927 406,260 0.740 2013-05-20
65 2013-05-08 449,000 20,000 0.05 821,553,927 336,750 0.750 2013-05-06
66 2013-02-15 429,000 -108,300 0.06 758,416,087 407,550 0.950 2013-02-08
67 2013-01-30 537,300 124,000 0.07 733,416,087 521,181 0.970 2013-01-28
68 2013-01-29 413,300 -20,000 0.06 733,416,087 405,034 0.980 2013-01-25
69 2013-01-24 433,300 -40,000 0.06 711,416,087 428,967 0.990 2013-01-22
70 2013-01-21 473,300 -50,000 0.07 711,416,087 440,169 0.930 2013-01-17
71 2013-01-15 523,300 -30,000 0.07 711,416,087 507,601 0.970 2013-01-11
72 2013-01-11 553,300 30,000 0.08 676,416,087 542,234 0.980 2013-01-09
73 2013-01-09 523,300 -110,000 0.08 676,416,087 502,368 0.960 2013-01-07
74 2013-01-08 633,300 100,000 0.09 676,416,087 607,968 0.960 2013-01-04
75 2013-01-07 533,300 30,000 0.08 676,416,087 511,968 0.960 2013-01-03
76 2012-12-28 503,300 -30,000 0.07 676,416,087 458,003 0.910 2012-12-21
77 2012-12-27 533,300 50,000 0.08 676,416,087 485,303 0.910 2012-12-20
78 2012-12-20 483,300 30,000 0.07 676,416,087 444,636 0.920 2012-12-18
79 2012-12-19 453,300 40,000 0.07 676,416,087 412,503 0.910 2012-12-17
80 2012-11-29 413,300 -72,000 0.06 676,416,087 380,236 0.920 2012-11-27
81 2012-11-27 485,300 32,000 0.07 676,416,087 441,623 0.910 2012-11-23
82 2012-11-23 453,300 40,000 0.07 676,416,087 412,503 0.910 2012-11-21
83 2012-10-29 413,300 30,000 0.07 572,462,087 433,965 1.050 2012-10-25
84 2012-10-12 383,300 140,000 0.07 572,462,087 375,634 0.980 2012-10-10
85 2012-09-21 243,300 20,000 0.04 572,462,087 238,434 0.980 2012-09-19
86 2012-08-16 223,300 -20,000 0.04 572,462,087 203,203 0.910 2012-08-14
87 2012-08-15 243,300 20,000 0.04 572,462,087 231,135 0.950 2012-08-13
88 2012-08-13 223,300 -10,000 0.04 572,462,087 212,135 0.950 2012-08-09
89 2012-08-10 233,300 -50,000 0.04 572,462,087 219,302 0.940 2012-08-08
90 2012-08-09 283,300 -300,000 0.05 572,462,087 260,636 0.920 2012-08-07
91 2012-08-08 583,300 350,000 0.10 572,462,087 524,970 0.900 2012-08-06
92 2012-07-19 233,300 -20,000 0.04 569,462,087 214,636 0.920 2012-07-17
93 2012-06-28 253,300 10,000 0.04 569,462,087 240,635 0.950 2012-06-26
94 2012-06-19 243,300 -10,000 0.04 569,462,087 250,599 1.030 2012-06-15
95 2012-06-06 253,300 10,000 0.05 544,462,087 243,168 0.960 2012-06-04
96 2012-06-04 243,300 -10,000 0.04 544,462,087 248,166 1.020 2012-05-31
97 2012-04-25 253,300 -300,000 0.05 544,462,087 250,767 0.990 2012-04-23
98 2012-04-23 553,300 300,000 0.10 544,462,087 520,102 0.940 2012-04-19
99 2012-04-20 253,300 20,000 0.05 544,462,087 258,366 1.020 2012-04-18
100 2012-04-03 233,300 -200,000 0.04 544,462,087 226,301 0.970 2012-03-30
101 2012-04-02 433,300 -200,000 0.08 544,462,087 415,968 0.960 2012-03-29
102 2012-03-28 633,300 400,000 0.12 544,462,087 639,633 1.010 2012-03-26
103 2012-03-23 233,300 -14,000 0.04 544,462,087 228,634 0.980 2012-03-21
104 2012-03-22 247,300 14,000 0.05 544,462,087 247,300 1.000 2012-03-20
105 2012-03-16 233,300 -30,000 0.04 544,462,087 263,629 1.130 2012-03-14
106 2012-03-15 263,300 30,000 0.05 544,462,087 302,795 1.150 2012-03-13
107 2012-03-12 233,300 20,000 0.04 544,462,087 275,294 1.180 2012-03-08
108 2012-02-28 213,300 -290,000 0.04 544,462,087 292,221 1.370 2012-02-24
109 2012-02-27 503,300 10,000 0.09 544,462,087 704,620 1.400 2012-02-23
110 2012-02-24 493,300 -70,000 0.09 544,462,087 695,553 1.410 2012-02-22
111 2012-02-23 563,300 300,000 0.10 544,462,087 794,253 1.410 2012-02-21
112 2012-02-22 263,300 70,000 0.05 544,462,087 371,253 1.410 2012-02-20
113 2012-02-14 193,300 -10,000 0.04 454,462,087 274,486 1.420 2012-02-10
114 2012-02-13 203,300 -231,500 0.04 454,462,087 325,280 1.600 2012-02-09
115 2012-02-10 434,800 200,000 0.10 454,462,087 782,640 1.800 2012-02-08
116 2012-02-09 234,800 10,000 0.05 454,462,087 422,640 1.800 2012-02-07
117 2012-02-08 224,800 -127,200 0.05 454,462,087 409,136 1.820 2012-02-06
118 2012-02-07 352,000 500 0.08 454,462,087 513,920 1.460 2012-02-03
119 2012-02-06 351,500 -5,000 0.08 454,462,087 358,530 1.020 2012-02-02
120 2012-02-03 356,500 -22,000 0.08 454,462,087 306,590 0.860 2012-02-01
121 2012-02-02 378,500 10,000 0.08 454,462,087 242,240 0.640 2012-01-31
122 2012-02-01 368,500 10,000 0.08 454,462,087 232,155 0.630 2012-01-30
123 2011-12-23 358,500 -5,000 0.08 454,462,087 225,855 0.630 2011-12-21
124 2011-12-07 363,500 -8,500 0.08 454,462,087 207,195 0.570 2011-12-05
125 2011-12-06 372,000 -5,888,000 0.08 454,462,087 200,880 0.540 2011-12-02
126 2011-11-22 6,260,000 5,947,000 1.38 454,462,087 5,133,200 0.820 2011-11-18
127 2011-10-19 313,000 -27,000 0.07 454,462,088 275,440 0.880 2011-10-17
128 2011-10-18 340,000 11,000 0.07 454,462,088 319,600 0.940 2011-10-14
129 2011-10-13 329,000 -5,000 0.07 454,462,088 407,960 1.240 2011-10-11
130 2011-09-26 334,000 15,000 0.07 454,462,088 501,000 1.500 2011-09-22
131 2011-08-02 319,000 -10,000 0.07 454,462,088 676,280 2.120 2011-07-29
132 2011-07-25 329,000 5,000 0.07 454,462,088 684,320 2.080 2011-07-21
133 2011-07-20 324,000 5,000 0.07 454,462,088 680,400 2.100 2011-07-18
134 2011-07-14 319,000 5,000 0.07 454,462,088 663,520 2.080 2011-07-12
135 2011-07-06 314,000 -4,000 0.07 454,462,088 665,680 2.120 2011-07-04
136 2011-06-16 318,000 -25,000 0.07 454,425,974 705,960 2.220 2011-06-14
137 2011-06-08 343,000 -30,000 0.08 454,425,974 953,540 2.780 2011-06-03
138 2011-06-03 373,000 10,000 0.08 454,425,974 1,059,320 2.840 2011-06-01
139 2011-05-30 363,000 -15,000 0.08 454,425,917 1,030,920 2.840 2011-05-26
140 2011-05-27 378,000 15,000 0.08 454,425,917 1,050,840 2.780 2011-05-25
141 2011-05-12 363,000 -15,000 0.08 454,425,917 1,139,820 3.140 2011-05-09
142 2011-05-05 378,000 15,000 0.08 454,425,917 1,171,800 3.100 2011-05-03
143 2011-05-04 363,000 -21,000 0.08 454,425,917 1,154,340 3.180 2011-04-29
144 2011-04-14 384,000 -39,000 0.08 454,425,917 1,313,280 3.420 2011-04-12
145 2011-04-13 423,000 4,000 0.09 454,425,917 1,480,500 3.500 2011-04-11
146 2011-04-01 419,000 -10,000 0.09 454,425,917 1,240,240 2.960 2011-03-30
147 2011-03-31 429,000 5,000 0.09 454,425,917 1,295,580 3.020 2011-03-29
148 2011-03-29 424,000 5,000 0.09 454,425,917 1,314,400 3.100 2011-03-25
149 2011-03-25 419,000 -14,000 0.09 454,425,917 1,290,520 3.080 2011-03-23
150 2011-03-22 433,000 24,000 0.10 454,425,917 1,290,340 2.980 2011-03-18
151 2011-03-16 409,000 -15,000 0.09 454,425,917 1,276,080 3.120 2011-03-14
152 2011-03-15 424,000 -85,000 0.09 454,425,917 1,399,200 3.300 2011-03-11
153 2011-03-14 509,000 15,000 0.11 454,425,917 1,689,880 3.320 2011-03-10
154 2011-03-11 494,000 35,000 0.11 454,425,917 1,679,600 3.400 2011-03-09
155 2011-03-09 459,000 15,000 0.10 454,425,917 1,569,780 3.420 2011-03-07
156 2011-03-07 444,000 -15,000 0.10 454,425,917 1,474,080 3.320 2011-03-03
157 2011-03-04 459,000 15,000 0.10 454,425,917 1,551,420 3.380 2011-03-02
158 2011-02-25 444,000 11,500 0.10 454,425,917 1,509,600 3.400 2011-02-23
159 2011-02-24 432,500 -10,000 0.10 454,425,917 1,470,500 3.400 2011-02-22
160 2011-02-23 442,500 7,500 0.10 454,425,917 1,522,200 3.440 2011-02-21
161 2011-01-25 435,000 10,000 0.11 412,759,251 1,626,900 3.740 2011-01-21
162 2011-01-18 425,000 17,900 0.10 412,759,251 1,640,500 3.860 2011-01-14
163 2011-01-13 407,100 32,500 0.10 412,759,251 1,693,536 4.160 2011-01-11
164 2011-01-12 374,600 32,100 0.09 412,759,251 1,528,368 4.080 2011-01-10
165 2011-01-05 342,500 -2,000 0.08 412,759,251 1,287,800 3.760 2011-01-03
166 2010-12-22 344,500 -43,000 0.08 412,759,251 1,253,980 3.640 2010-12-20
167 2010-12-20 387,500 15,000 0.09 412,759,251 1,526,750 3.940 2010-12-16
168 2010-12-16 372,500 -10,000 0.09 412,759,251 1,564,500 4.200 2010-12-14
169 2010-12-15 382,500 10,000 0.09 412,759,251 1,606,500 4.200 2010-12-13
170 2010-12-14 372,500 52,500 0.09 412,759,251 1,557,050 4.180 2010-12-10
171 2010-12-03 320,000 -7,100 0.08 412,759,251 1,395,200 4.360 2010-12-01
172 2010-12-02 327,100 7,100 0.08 412,759,251 1,406,530 4.300 2010-11-30
173 2010-12-01 320,000 18,000 0.08 412,759,251 1,408,000 4.400 2010-11-29
174 2010-11-30 302,000 2,000 0.07 412,759,251 1,268,400 4.200 2010-11-26
175 2010-11-29 300,000 -40,000 0.07 412,759,251 1,290,000 4.300 2010-11-25
176 2010-11-22 340,000 25,000 0.08 412,759,251 1,475,600 4.340 2010-11-18
177 2010-11-16 315,000 10,000 0.08 412,759,251 1,480,500 4.700 2010-11-12
178 2010-11-05 305,000 -1,200 0.07 412,759,251 1,482,300 4.860 2010-11-03
179 2010-10-28 306,200 25,000 0.07 412,758,380 1,488,132 4.860 2010-10-26
180 2010-10-20 281,200 -2,500 0.07 412,758,380 1,434,120 5.100 2010-10-18
181 2010-10-18 283,700 -20,000 0.07 412,758,380 1,401,478 4.940 2010-10-14
182 2010-10-15 303,700 -2,500 0.07 412,758,380 1,475,982 4.860 2010-10-13
183 2010-10-14 306,200 10,000 0.07 412,758,380 1,506,504 4.920 2010-10-12
184 2010-09-29 296,200 2,500 0.07 412,758,380 1,540,240 5.200 2010-09-27
185 2010-09-24 293,700 5,000 0.07 412,758,380 1,456,752 4.960 2010-09-21
186 2010-09-14 288,700 -3,000 0.07 412,758,380 1,362,664 4.720 2010-09-10
187 2010-09-13 291,700 -2,500 0.07 412,758,380 1,394,326 4.780 2010-09-09
188 2010-09-10 294,200 -10,000 0.07 412,758,380 1,423,928 4.840 2010-09-08
189 2010-09-09 304,200 5,000 0.08 403,383,380 1,435,824 4.720 2010-09-07
190 2010-09-08 299,200 17,500 0.07 403,383,380 1,436,160 4.800 2010-09-06
191 2010-09-07 281,700 -3,000 0.07 403,383,380 1,183,140 4.200 2010-09-03
192 2010-09-06 284,700 3,000 0.07 403,383,380 1,195,740 4.200 2010-09-02
193 2010-08-26 281,700 -2,500 0.07 403,383,237 1,329,624 4.720 2010-08-24
194 2010-08-05 284,200 5,000 0.07 403,383,237 1,421,000 5.000 2010-08-03
195 2010-07-27 279,200 -55,000 0.07 403,382,651 1,362,496 4.880 2010-07-23
196 2010-07-20 334,200 2,500 0.08 403,382,651 1,704,420 5.100 2010-07-16
197 2010-07-08 331,700 -2,500 0.08 403,382,651 1,691,670 5.100 2010-07-06
198 2010-07-06 334,200 2,500 0.08 403,382,651 1,771,260 5.300 2010-07-02
199 2010-06-30 331,700 -2,000 0.08 403,382,651 1,824,350 5.500 2010-06-28
200 2010-06-21 333,700 2,500 0.08 403,382,651 1,968,830 5.900 2010-06-17
201 2010-06-17 331,200 5,000 0.08 403,382,651 1,954,080 5.900 2010-06-14
202 2010-06-08 326,200 8,500 0.08 403,382,651 1,989,820 6.100 2010-06-04
203 2010-06-04 317,700 -2,500 0.08 403,382,651 1,810,890 5.700 2010-06-02
204 2010-06-01 320,200 2,500 0.08 403,382,651 1,825,140 5.700 2010-05-28
205 2010-05-28 317,700 -1,000 0.08 403,382,651 1,779,120 5.600 2010-05-26
206 2010-05-26 318,700 -5,000 0.08 403,382,651 1,848,460 5.800 2010-05-24
207 2010-05-25 323,700 10,000 0.08 403,382,651 1,747,980 5.400 2010-05-20
208 2010-05-24 313,700 -10,000 0.08 403,382,651 1,756,720 5.600 2010-05-19
209 2010-05-20 323,700 10,000 0.08 403,382,651 1,845,090 5.700 2010-05-18
210 2010-05-07 313,700 -900 0.08 403,382,651 1,944,940 6.200 2010-05-05
211 2010-05-06 314,600 5,000 0.08 403,382,651 1,824,680 5.800 2010-05-04
212 2010-04-29 309,600 -2,500 0.08 368,623,276 2,012,400 6.500 2010-04-27
213 2010-04-28 312,100 3,000 0.08 368,623,276 2,028,650 6.500 2010-04-26
214 2010-04-23 309,100 -3,000 0.09 349,096,714 2,009,150 6.500 2010-04-21
215 2010-04-19 312,100 -260,000 0.09 349,096,714 2,091,070 6.700 2010-04-15
216 2010-04-16 572,100 -2,500 0.16 349,096,714 3,833,070 6.700 2010-04-14
217 2010-04-15 574,600 5,000 0.16 349,096,714 3,849,820 6.700 2010-04-13
218 2010-04-14 569,600 2,500 0.16 349,096,714 3,930,240 6.900 2010-04-12
219 2010-04-13 567,100 5,000 0.16 349,096,714 3,799,570 6.700 2010-04-09
220 2010-04-09 562,100 -7,000 0.16 349,096,714 3,766,070 6.700 2010-04-07
221 2010-04-08 569,100 -1,400 0.16 349,096,714 3,699,150 6.500 2010-04-01
222 2010-04-07 570,500 -8,600 0.16 349,096,714 3,708,250 6.500 2010-03-31
223 2010-03-31 579,100 14,000 0.17 349,096,714 3,822,060 6.600 2010-03-29
224 2010-03-30 565,100 -9,000 0.16 349,096,714 3,729,660 6.600 2010-03-26
225 2010-03-29 574,100 -20,000 0.16 349,096,714 3,789,060 6.600 2010-03-25
226 2010-03-26 594,100 9,000 0.17 349,096,714 3,921,060 6.600 2010-03-24
227 2010-03-25 585,100 -6,500 0.17 349,096,714 3,978,680 6.800 2010-03-23
228 2010-03-22 591,600 -24,100 0.17 349,096,714 3,963,720 6.700 2010-03-18
229 2010-03-18 615,700 -45,000 0.18 349,096,714 4,248,330 6.900 2010-03-16
230 2010-03-17 660,700 -8,000 0.20 338,159,214 4,492,760 6.800 2010-03-15
231 2010-03-16 668,700 12,000 0.20 338,159,214 4,279,680 6.400 2010-03-12
232 2010-03-15 656,700 -12,100 0.19 338,159,214 4,334,220 6.600 2010-03-11
233 2010-03-12 668,800 -5,000 0.20 338,159,214 4,347,200 6.500 2010-03-10
234 2010-03-11 673,800 42,000 0.20 338,159,214 4,447,080 6.600 2010-03-09
235 2010-03-10 631,800 -1,000 0.19 338,159,214 4,106,700 6.500 2010-03-08
236 2010-03-09 632,800 28,000 0.19 338,159,214 4,113,200 6.500 2010-03-05
237 2010-03-08 604,800 22,000 0.18 338,159,214 3,870,720 6.400 2010-03-04
238 2010-03-05 582,800 10,000 0.17 338,159,214 3,846,480 6.600 2010-03-03
239 2010-03-04 572,800 -123,600 0.17 338,159,214 3,608,640 6.300 2010-03-02
240 2010-03-03 696,400 -11,800 0.21 338,159,214 4,456,960 6.400 2010-03-01
241 2010-02-24 708,200 5,000 0.22 322,030,114 4,603,300 6.500 2010-02-22
242 2010-02-23 703,200 8,000 0.22 322,030,114 4,641,120 6.600 2010-02-19
243 2010-02-18 695,200 -10,000 0.22 322,030,114 4,449,280 6.400 2010-02-12
244 2010-02-02 705,200 -11,700 0.22 322,030,114 4,583,800 6.500 2010-01-29
245 2010-02-01 716,900 -5,000 0.22 322,030,114 4,588,160 6.400 2010-01-28
246 2010-01-29 721,900 -2,500 0.22 322,030,114 4,620,160 6.400 2010-01-27
247 2010-01-28 724,400 -3,000 0.22 322,030,114 4,781,040 6.600 2010-01-26
248 2010-01-27 727,400 2,500 0.26 275,500,114 4,946,320 6.800 2010-01-25
249 2010-01-26 724,900 5,000 0.26 275,500,114 4,856,830 6.700 2010-01-22
250 2010-01-22 719,900 500 0.26 275,500,114 5,039,300 7.000 2010-01-20
251 2010-01-19 719,400 10,000 0.26 275,500,114 4,963,860 6.900 2010-01-15
252 2010-01-15 709,400 2,000 0.26 275,500,114 4,965,800 7.000 2010-01-13
253 2010-01-13 707,400 -1,500 0.26 275,500,114 5,093,280 7.200 2010-01-11
254 2010-01-12 708,900 -2,500 0.26 275,500,114 5,174,970 7.300 2010-01-08
255 2010-01-11 711,400 -21,000 0.26 275,500,114 5,193,220 7.300 2010-01-07
256 2010-01-08 732,400 -2,800 0.27 275,500,114 4,907,080 6.700 2010-01-06
257 2010-01-07 735,200 10,000 0.27 275,500,114 5,146,400 7.000 2010-01-05
258 2010-01-04 725,200 -2,000 0.26 275,500,114 4,786,320 6.600 2009-12-29
259 2009-12-30 727,200 -5,000 0.26 275,500,114 4,872,240 6.700 2009-12-28
260 2009-12-29 732,200 -8,000 0.27 275,500,114 4,759,300 6.500 2009-12-23
261 2009-12-28 740,200 44,800 0.27 275,500,114 4,663,260 6.300 2009-12-22
262 2009-12-22 695,400 15,000 0.25 275,500,114 4,520,100 6.500 2009-12-18
263 2009-12-21 680,400 -13,000 0.25 275,500,114 4,490,640 6.600 2009-12-17
264 2009-12-17 693,400 15,000 0.25 275,500,114 4,784,460 6.900 2009-12-15
265 2009-12-16 678,400 -24,800 0.25 275,500,114 4,748,800 7.000 2009-12-14
266 2009-12-14 703,200 10,000 0.26 275,500,114 4,922,400 7.000 2009-12-10
267 2009-12-11 693,200 -3,000 0.25 275,500,114 4,852,400 7.000 2009-12-09
268 2009-12-09 696,200 10,000 0.25 275,500,114 4,594,920 6.600 2009-12-07
269 2009-12-08 686,200 -10,000 0.25 275,500,114 4,460,300 6.500 2009-12-04
270 2009-12-07 696,200 2,000 0.25 275,500,114 4,594,920 6.600 2009-12-03
271 2009-12-04 694,200 10,000 0.25 275,500,114 4,651,140 6.700 2009-12-02
272 2009-12-03 684,200 100,500 0.25 275,500,114 4,515,720 6.600 2009-12-01
273 2009-12-01 583,700 13,000 0.21 275,500,114 3,677,310 6.300 2009-11-27
274 2009-11-30 570,700 -4,000 0.21 275,500,114 3,766,620 6.600 2009-11-26
275 2009-11-27 574,700 -10,200 0.21 275,500,114 3,850,490 6.700 2009-11-25
276 2009-11-26 584,900 10,500 0.23 258,383,178 4,094,300 7.000 2009-11-24
277 2009-11-25 574,400 10,000 0.22 258,383,178 4,135,680 7.200 2009-11-23
278 2009-11-24 564,400 12,500 0.22 258,383,178 4,120,120 7.300 2009-11-20
279 2009-11-23 551,900 92,500 0.22 246,125,114 4,028,870 7.300 2009-11-19
280 2009-11-20 459,400 -10,000 0.19 246,125,114 3,445,500 7.500 2009-11-18
281 2009-11-18 469,400 8,000 0.19 246,125,114 3,520,500 7.500 2009-11-16
282 2009-11-17 461,400 -7,000 0.19 246,125,114 3,368,220 7.300 2009-11-13
283 2009-11-13 468,400 -3,500 0.19 246,125,114 3,466,160 7.400 2009-11-11
284 2009-11-11 471,900 2,500 0.19 246,125,114 3,161,730 6.700 2009-11-09
285 2009-11-09 469,400 -2,500 0.19 246,125,114 3,098,040 6.600 2009-11-05
286 2009-11-06 471,900 45,500 0.19 246,125,114 3,114,540 6.600 2009-11-04
287 2009-11-04 426,400 7,500 0.17 246,125,114 2,728,960 6.400 2009-11-02
288 2009-11-03 418,900 -10,000 0.17 246,125,114 2,639,070 6.300 2009-10-30
289 2009-11-02 428,900 -12,000 0.17 246,125,114 2,702,070 6.300 2009-10-29
290 2009-10-30 440,900 10,000 0.18 246,125,114 2,777,670 6.300 2009-10-28
291 2009-10-28 430,900 -7,500 0.18 246,125,114 2,887,030 6.700 2009-10-23
292 2009-10-23 438,400 -2,500 0.18 246,125,114 2,805,760 6.400 2009-10-21
293 2009-10-22 440,900 -5,000 0.18 246,125,114 2,909,940 6.600 2009-10-20
294 2009-10-21 445,900 15,000 0.18 246,125,114 2,898,350 6.500 2009-10-19
295 2009-10-20 430,900 -16,500 0.18 246,125,114 2,671,580 6.200 2009-10-16
296 2009-10-16 447,400 15,000 0.20 228,000,114 2,908,100 6.500 2009-10-14
297 2009-10-15 432,400 -1,000 0.19 228,000,114 2,853,840 6.600 2009-10-13
298 2009-10-13 433,400 7,500 0.19 228,000,114 2,947,120 6.800 2009-10-09
299 2009-10-12 425,900 7,000 0.19 228,000,114 2,683,170 6.300 2009-10-08
300 2009-10-09 418,900 -10,000 0.18 228,000,114 2,722,850 6.500 2009-10-07
301 2009-10-07 428,900 -5,000 0.19 228,000,114 2,616,290 6.100 2009-10-05
302 2009-10-06 433,900 -20,000 0.19 228,000,114 2,690,180 6.200 2009-10-02
303 2009-10-05 453,900 -5,500 0.20 228,000,114 2,995,740 6.600 2009-09-30
304 2009-10-02 459,400 4,000 0.20 228,000,114 3,077,980 6.700 2009-09-29
305 2009-09-30 455,400 10,000 0.20 228,000,114 3,096,720 6.800 2009-09-28
306 2009-09-29 445,400 -15,300 0.20 228,000,114 3,162,340 7.100 2009-09-25
307 2009-09-28 460,700 10,000 0.20 228,000,114 3,224,900 7.000 2009-09-24
308 2009-09-25 450,700 11,000 0.20 228,000,114 3,290,110 7.300 2009-09-23
309 2009-09-23 439,700 -3,000 0.19 228,000,114 3,385,690 7.700 2009-09-21
310 2009-09-22 442,700 14,000 0.19 228,000,114 3,541,600 8.000 2009-09-18
311 2009-09-21 428,700 5,000 0.19 228,000,114 3,000,900 7.000 2009-09-17
312 2009-09-18 423,700 -5,000 0.19 228,000,114 2,881,160 6.800 2009-09-16
313 2009-09-17 428,700 -10,000 0.20 219,250,114 3,000,900 7.000 2009-09-15
314 2009-09-16 438,700 15,000 0.20 219,250,114 3,246,380 7.400 2009-09-14
315 2009-09-15 423,700 -7,500 0.19 219,250,114 3,135,380 7.400 2009-09-11
316 2009-09-14 431,200 15,000 0.20 219,250,114 3,320,240 7.700 2009-09-10
317 2009-09-11 416,200 -2,500 0.19 219,250,114 3,121,500 7.500 2009-09-09
318 2009-09-10 418,700 5,000 0.19 219,250,114 3,182,120 7.600 2009-09-08
319 2009-09-09 413,700 2,500 0.19 219,250,114 3,185,490 7.700 2009-09-07
320 2009-09-08 411,200 1,000 0.19 219,250,114 3,207,360 7.800 2009-09-04
321 2009-09-03 410,200 2,000 0.20 209,250,114 3,117,520 7.600 2009-09-01
322 2009-09-02 408,200 1,500 0.20 201,750,114 3,143,140 7.700 2009-08-31
323 2009-09-01 406,700 -2,500 0.20 201,750,114 3,212,930 7.900 2009-08-28
324 2009-08-31 409,200 -10,000 0.20 201,750,114 3,478,200 8.500 2009-08-27
325 2009-08-28 419,200 14,000 0.21 201,750,114 3,688,960 8.800 2009-08-26
326 2009-08-24 405,200 -33,800 0.20 201,750,114 3,606,280 8.900 2009-08-20
327 2009-08-21 439,000 10,000 0.22 201,750,114 3,863,200 8.800 2009-08-19
328 2009-08-19 429,000 2,000 0.21 201,750,114 4,075,500 9.500 2009-08-17
329 2009-08-18 427,000 47,500 0.21 201,750,114 4,184,600 9.800 2009-08-14
330 2009-08-17 379,500 -4,200 0.20 191,750,114 3,795,000 10.00 2009-08-13
331 2009-08-14 383,700 -2,500 0.20 191,750,114 3,645,150 9.500 2009-08-12
332 2009-08-13 386,200 2,500 0.20 191,750,114 3,746,140 9.700 2009-08-11
333 2009-08-12 383,700 -7,500 0.20 191,750,114 3,721,890 9.700 2009-08-10
334 2009-08-11 391,200 -12,000 0.20 191,750,114 3,755,520 9.600 2009-08-07
335 2009-08-10 403,200 17,500 0.21 191,750,114 3,991,680 9.900 2009-08-06
336 2009-08-07 385,700 -29,000 0.20 191,750,114 3,818,430 9.900 2009-08-05
337 2009-08-06 414,700 -7,700 0.22 191,750,114 4,229,940 10.20 2009-08-04
338 2009-08-05 422,400 27,500 0.22 191,750,114 4,308,480 10.20 2009-08-03
339 2009-08-04 394,900 -40,000 0.21 191,750,114 4,027,980 10.20 2009-07-31
340 2009-07-31 434,900 60,500 0.23 191,750,114 4,349,000 10.00 2009-07-29
341 2009-07-30 374,400 -59,000 0.20 191,750,114 3,893,760 10.40 2009-07-28
342 2009-07-29 433,400 47,000 0.23 191,750,114 4,507,360 10.40 2009-07-27
343 2009-07-28 386,400 59,000 0.20 191,750,114 4,173,120 10.80 2009-07-24
344 2009-07-27 327,400 13,500 0.17 191,750,114 3,601,400 11.00 2009-07-23
345 2009-07-24 313,900 24,000 0.17 181,750,114 3,327,340 10.60 2009-07-22
346 2009-07-23 289,900 -5,000 0.16 181,750,114 2,956,980 10.20 2009-07-21
347 2009-07-22 294,900 3,000 0.16 181,750,114 2,949,000 10.00 2009-07-20
348 2009-07-20 291,900 7,000 0.16 181,750,114 2,889,810 9.900 2009-07-16
349 2009-07-17 284,900 -7,000 0.16 181,750,114 2,849,000 10.00 2009-07-15
350 2009-07-16 291,900 11,000 0.16 181,750,114 2,977,380 10.20 2009-07-14
351 2009-07-15 280,900 -2,000 0.15 181,750,114 2,724,730 9.700 2009-07-13
352 2009-07-14 282,900 -39,800 0.16 181,750,114 2,800,710 9.900 2009-07-10
353 2009-07-13 322,700 36,000 0.18 181,750,114 3,291,540 10.20 2009-07-09
354 2009-07-10 286,700 7,500 0.16 181,750,114 2,981,680 10.40 2009-07-08
355 2009-07-09 279,200 1,500 0.15 181,750,114 2,959,520 10.60 2009-07-07
356 2009-07-08 277,700 3,500 0.15 181,750,114 2,999,160 10.80 2009-07-06
357 2009-07-06 274,200 -6,000 0.15 181,750,114 2,632,320 9.600 2009-07-02
358 2009-07-02 280,200 9,500 0.16 175,500,114 3,082,200 11.00 2009-06-29
359 2009-06-29 270,700 44,000 0.15 175,500,114 3,031,840 11.20 2009-06-25
360 2009-06-26 226,700 500 0.13 175,500,114 2,493,700 11.00 2009-06-24
361 2009-06-25 226,200 16,500 0.13 175,500,114 2,488,200 11.00 2009-06-23
362 2009-06-24 209,700 177,500 0.13 163,000,114 2,474,460 11.80 2009-06-22
363 2009-06-22 32,200 5,500 0.02 158,312,614 412,160 12.80 2009-06-18
364 2009-06-19 26,700 -9,000 0.02 158,312,614 357,780 13.40 2009-06-17
365 2009-06-18 35,700 -1,500 0.02 158,312,614 464,100 13.00 2009-06-16
366 2009-06-17 37,200 -15,000 0.02 158,312,614 513,360 13.80 2009-06-15
367 2009-06-16 52,200 -5,000 0.04 140,812,614 647,280 12.40 2009-06-12
368 2009-06-15 57,200 -3,000 0.04 128,312,614 720,720 12.60 2009-06-11
369 2009-06-12 60,200 -5,000 0.05 128,312,614 782,600 13.00 2009-06-10
370 2009-06-11 65,200 -3,000 0.05 128,312,614 808,480 12.40 2009-06-09
371 2009-06-10 68,200 -2,000 0.05 128,312,614 777,480 11.40 2009-06-08
372 2009-06-09 70,200 18,500 0.06 113,312,614 814,320 11.60 2009-06-05
373 2009-06-08 51,700 5,500 0.05 113,312,614 630,740 12.20 2009-06-04
374 2009-06-05 46,200 5,500 0.04 113,312,614 554,400 12.00 2009-06-03
375 2009-06-04 40,700 -24,000 0.04 113,312,614 455,840 11.20 2009-06-02
376 2009-06-03 64,700 -16,500 0.06 113,312,614 698,760 10.80 2009-06-01
377 2009-06-02 81,200 4,500 0.07 113,312,614 844,480 10.40 2009-05-29
378 2009-06-01 76,700 -8,500 0.07 113,312,614 813,020 10.60 2009-05-27
379 2009-05-29 85,200 38,000 0.08 100,812,614 954,240 11.20 2009-05-26
380 2009-05-27 47,200 12,000 0.05 100,812,614 490,880 10.40 2009-05-25
381 2009-05-26 35,200 -6,500 0.04 90,817,302 380,160 10.80 2009-05-22
382 2009-05-25 41,700 13,500 0.05 90,817,302 442,020 10.60 2009-05-21
383 2009-05-22 28,200 1,000 0.03 90,817,302 332,760 11.80 2009-05-20
384 2009-05-21 27,200 -6,000 0.03 90,817,302 320,960 11.80 2009-05-19
385 2009-05-20 33,200 10,000 0.04 80,817,302 265,600 8.000 2009-05-18
386 2009-05-19 23,200 2,500 0.03 75,348,552 194,880 8.400 2009-05-15
387 2009-05-18 20,700 2,500 0.03 75,348,552 173,880 8.400 2009-05-14
388 2009-05-15 18,200 -41,700 0.02 75,348,552 172,900 9.500 2009-05-13
389 2009-05-14 59,900 -7,500 0.10 62,536,052 587,020 9.800 2009-05-12
390 2009-05-13 67,400 10,000 0.11 62,536,052 653,780 9.700 2009-05-11
391 2009-05-06 57,400 -1,000 0.13 43,786,052 585,480 10.20 2009-05-04
392 2009-05-05 58,400 -8,000 0.13 43,786,052 619,040 10.60 2009-04-30
393 2009-04-30 66,400 -2,800 0.17 39,098,552 604,240 9.100 2009-04-28
394 2009-04-29 69,200 -38,000 0.18 39,098,552 657,400 9.500 2009-04-27
395 2009-04-28 107,200 2,500 0.27 39,098,552 1,093,440 10.20 2009-04-24
396 2009-04-27 104,700 500 0.27 39,098,552 1,047,000 10.00 2009-04-23
397 2009-04-24 104,200 -29,200 0.27 39,098,552 1,083,680 10.40 2009-04-22
398 2009-04-23 133,400 1,900 0.34 39,098,552 1,414,040 10.60 2009-04-21
399 2009-04-22 131,500 -2,000 0.34 39,098,552 1,236,100 9.400 2009-04-20
400 2009-04-20 133,500 2,000 0.34 39,098,552 1,201,500 9.000 2009-04-16
401 2009-04-16 131,500 6,600 0.34 39,098,552 1,236,100 9.400 2009-04-14
402 2009-04-15 124,900 -14,000 0.32 39,098,552 1,136,590 9.100 2009-04-09
403 2009-04-14 138,900 2,500 0.36 39,098,552 1,236,210 8.900 2009-04-08
404 2009-04-09 136,400 21,500 0.35 39,098,552 1,227,600 9.000 2009-04-07
405 2009-04-08 114,900 -18,800 0.29 39,098,552 1,068,570 9.300 2009-04-06
406 2009-04-06 133,700 12,500 0.34 39,098,552 1,390,480 10.40 2009-04-02
407 2009-04-03 121,200 -6,000 0.31 39,098,552 1,236,240 10.20 2009-04-01
408 2009-04-02 127,200 -10,000 0.33 39,098,552 1,297,440 10.20 2009-03-31
409 2009-04-01 137,200 -4,500 0.35 39,098,552 1,399,440 10.20 2009-03-30
410 2009-03-30 141,700 5,000 0.36 39,098,552 1,502,020 10.60 2009-03-26
411 2009-03-27 136,700 7,500 0.35 39,098,552 1,367,000 10.00 2009-03-25
412 2009-03-26 129,200 8,500 0.33 39,098,552 1,317,840 10.20 2009-03-24
413 2009-03-25 120,700 -2,500 0.31 39,098,552 1,255,280 10.40 2009-03-23
414 2009-03-23 123,200 -42,100 0.32 39,098,552 1,355,200 11.00 2009-03-19
415 2009-03-19 165,300 2,500 0.42 39,098,552 1,355,460 8.200 2009-03-17
416 2009-03-18 162,800 7,500 0.42 39,098,552 1,286,120 7.900 2009-03-16
417 2009-03-16 155,300 5,200 0.40 39,098,552 1,195,810 7.700 2009-03-12
418 2009-03-13 150,100 2,500 0.38 39,098,552 1,185,790 7.900 2009-03-11
419 2009-03-11 147,600 3,000 0.38 39,098,552 1,180,800 8.000 2009-03-09
420 2009-03-09 144,600 -5,000 0.37 39,098,552 1,171,260 8.100 2009-03-05
421 2009-03-04 149,600 -2,000 0.38 39,098,552 1,136,960 7.600 2009-03-02
422 2009-03-03 151,600 -18,000 0.39 39,098,552 1,121,840 7.400 2009-02-27
423 2009-03-02 169,600 4,000 0.43 39,098,552 1,305,920 7.700 2009-02-26
424 2009-02-25 165,600 28,300 0.42 39,098,552 1,424,160 8.600 2009-02-23
425 2009-02-23 137,300 -6,300 0.35 39,098,552 1,057,210 7.700 2009-02-19
426 2009-02-20 143,600 -10,200 0.37 39,098,552 1,105,720 7.700 2009-02-18
427 2009-02-18 153,800 16,100 0.39 39,098,552 1,199,640 7.800 2009-02-16
428 2009-02-17 137,700 -3,700 0.35 39,098,552 1,129,140 8.200 2009-02-13
429 2009-02-16 141,400 -10,100 0.36 39,098,552 1,145,340 8.100 2009-02-12
430 2009-02-13 151,500 -12,700 0.39 39,098,552 1,166,550 7.700 2009-02-11
431 2009-02-12 164,200 7,000 0.42 39,098,552 1,165,820 7.100 2009-02-10
432 2009-02-11 157,200 -4,400 0.40 39,098,552 1,131,840 7.200 2009-02-09
433 2009-02-06 161,600 4,400 0.41 39,098,552 1,115,040 6.900 2009-02-04
434 2009-01-29 157,200 -3,500 0.40 39,098,552 1,100,400 7.000 2009-01-22
435 2009-01-23 160,700 -500 0.41 39,098,552 1,124,900 7.000 2009-01-21
436 2009-01-22 161,200 4,000 0.41 39,098,552 1,096,160 6.800 2009-01-20
437 2008-12-16 157,200 3,500 0.40 39,098,552 1,006,080 6.400 2008-12-12
438 2008-12-15 153,700 4,000 0.39 39,098,552 906,830 5.900 2008-12-11
439 2008-12-10 149,700 1,000 0.38 39,098,552 868,260 5.800 2008-12-08
440 2008-12-09 148,700 12,100 0.38 39,098,552 862,460 5.800 2008-12-05
441 2008-12-04 136,600 400 0.35 39,098,552 751,300 5.500 2008-12-02
442 2008-11-28 136,200 1,500 0.35 39,098,552 640,140 4.700 2008-11-26
443 2008-11-27 134,700 25,000 0.34 39,098,552 673,500 5.000 2008-11-25
444 2008-11-20 109,700 5,000 0.28 39,098,552 658,200 6.000 2008-11-18
445 2008-11-18 104,700 -15,000 0.27 39,098,552 659,610 6.300 2008-11-14
446 2008-11-14 119,700 15,000 0.31 39,098,552 790,020 6.600 2008-11-12
447 2008-11-05 104,700 1,500 0.27 39,098,552 691,020 6.600 2008-11-03
448 2008-11-04 103,200 -1,500 0.26 39,098,552 712,080 6.900 2008-10-31
449 2008-11-03 104,700 2,100 0.27 39,098,552 691,020 6.600 2008-10-30
450 2008-10-30 102,600 -1,500 0.26 39,098,552 554,040 5.400 2008-10-28
451 2008-10-29 104,100 -18,000 0.27 39,098,552 530,910 5.100 2008-10-27
452 2008-10-27 122,100 4,500 0.31 39,098,552 757,020 6.200 2008-10-23
453 2008-10-24 117,600 3,000 0.30 39,098,552 764,400 6.500 2008-10-22
454 2008-10-23 114,600 7,500 0.29 39,098,552 825,120 7.200 2008-10-21
455 2008-10-20 107,100 7,500 0.27 39,098,552 792,540 7.400 2008-10-16
456 2008-10-14 99,600 -5,000 0.25 39,098,552 697,200 7.000 2008-10-10
457 2008-10-10 104,600 -12,500 0.27 39,098,552 763,580 7.300 2008-10-08
458 2008-09-29 117,100 -800 0.30 39,098,552 1,171,000 10.00 2008-09-25
459 2008-09-25 117,900 -1,000 0.30 39,098,552 1,167,210 9.900 2008-09-23
460 2008-09-23 118,900 -15,000 0.30 39,098,552 1,022,540 8.600 2008-09-19
461 2008-09-22 133,900 -7,000 0.34 39,098,552 964,080 7.200 2008-09-18
462 2008-09-19 140,900 -2,500 0.36 39,098,552 1,099,020 7.800 2008-09-17
463 2008-09-17 143,400 -3,500 0.37 39,098,552 1,634,760 11.40 2008-09-12
464 2008-09-12 146,900 6,000 0.38 39,098,552 1,850,940 12.60 2008-09-10
465 2008-09-10 140,900 1,800 0.36 39,098,552 1,944,420 13.80 2008-09-08
466 2008-09-09 139,100 1,200 0.36 39,098,552 1,891,760 13.60 2008-09-05
467 2008-09-04 137,900 -3,500 0.35 39,098,552 1,985,760 14.40 2008-09-02
468 2008-09-02 141,400 -2,000 0.36 39,098,552 2,064,440 14.60 2008-08-29
469 2008-09-01 143,400 4,500 0.37 39,098,552 2,093,640 14.60 2008-08-28
470 2008-08-29 138,900 26,700 0.36 39,098,552 2,166,840 15.60 2008-08-27
471 2008-08-27 112,200 -2,700 0.29 39,098,552 1,683,000 15.00 2008-08-25
472 2008-08-25 114,900 1,000 0.29 39,098,552 1,746,480 15.20 2008-08-20
473 2008-08-20 113,900 2,600 0.29 39,098,552 1,822,400 16.00 2008-08-18
474 2008-08-19 111,300 -3,000 0.28 39,098,552 1,780,800 16.00 2008-08-15
475 2008-08-14 114,300 -4,000 0.29 39,098,552 1,600,200 14.00 2008-08-12
476 2008-08-11 118,300 11,000 0.30 39,098,552 1,656,200 14.00 2008-08-07
477 2008-08-08 107,300 3,000 0.27 39,098,552 1,652,420 15.40 2008-08-05
478 2008-08-07 104,300 7,500 0.27 39,098,552 1,793,960 17.20 2008-08-04
479 2008-07-31 96,800 21,000 0.25 39,098,552 1,819,840 18.80 2008-07-29
480 2008-07-30 75,800 100 0.19 39,098,552 1,409,880 18.60 2008-07-28
481 2008-07-29 75,700 1,400 0.19 39,098,552 1,392,880 18.40 2008-07-25
482 2008-07-28 74,300 12,200 0.19 39,098,552 1,456,280 19.60 2008-07-24
483 2008-07-25 62,100 900 0.16 39,098,552 1,229,580 19.80 2008-07-23
484 2008-07-17 61,200 -1,400 0.16 39,098,552 1,187,280 19.40 2008-07-15
485 2008-07-16 62,600 -1,700 0.16 39,098,552 1,277,040 20.40 2008-07-14
486 2008-07-10 64,300 -2,600 0.16 39,098,552 1,311,720 20.40 2008-07-08
487 2008-07-09 66,900 -2,600 0.17 39,098,552 1,391,520 20.80 2008-07-07
488 2008-07-07 69,500 1,900 0.18 39,098,552 1,403,900 20.20 2008-07-03
489 2008-07-04 67,600 2,500 0.17 39,098,552 1,419,600 21.00 2008-07-02
490 2008-07-03 65,100 -2,900 0.17 39,098,552 1,419,180 21.80 2008-06-30
491 2008-07-02 68,000 2,000 0.17 39,098,552 1,455,200 21.40 2008-06-27
492 2008-06-30 66,000 1,000 0.17 39,098,552 1,438,800 21.80 2008-06-26
493 2008-06-27 65,000 -2,800 0.17 38,881,902 1,326,000 20.40 2008-06-25
494 2008-06-26 67,800 1,200 0.17 38,881,902 1,437,360 21.20 2008-06-24
495 2008-06-24 66,600 -2,400 0.17 38,881,902 1,505,160 22.60 2008-06-20
496 2008-06-23 69,000 7,100 0.18 38,881,902 1,559,400 22.60 2008-06-19
497 2008-06-20 61,900 2,600 0.16 38,881,902 1,423,700 23.00 2008-06-18
498 2008-06-19 59,300 -10,400 0.15 38,881,902 1,423,200 24.00 2008-06-17
499 2008-06-18 69,700 3,100 0.18 38,881,902 1,686,740 24.20 2008-06-16
500 2008-06-17 66,600 -2,600 0.17 38,881,902 1,558,440 23.40 2008-06-13
501 2008-06-16 69,200 5,000 0.18 38,881,902 1,743,840 25.20 2008-06-12
502 2008-06-11 64,200 -17,100 0.17 38,881,902 1,784,760 27.80 2008-06-06
503 2008-06-06 81,300 2,500 0.21 38,881,902 2,146,320 26.40 2008-06-04
504 2008-06-05 78,800 -6,900 0.20 38,881,902 2,253,680 28.60 2008-06-03
505 2008-06-04 85,700 -5,600 0.22 38,881,902 2,399,600 28.00 2008-06-02
506 2008-06-03 91,300 2,500 0.23 38,881,902 2,136,420 23.40 2008-05-30
507 2008-05-30 88,800 1,500 0.23 38,881,902 1,758,240 19.80 2008-05-28
508 2008-05-26 87,300 4,200 0.22 38,881,902 1,746,000 20.00 2008-05-22
509 2008-05-22 83,100 8,500 0.21 38,881,902 1,728,480 20.80 2008-05-20
510 2008-05-21 74,600 -1,500 0.19 38,881,902 1,626,280 21.80 2008-05-19
511 2008-05-16 76,100 -2,500 0.20 38,881,902 1,704,640 22.40 2008-05-14
512 2008-05-15 78,600 -2,500 0.20 38,881,902 1,682,040 21.40 2008-05-13
513 2008-05-14 81,100 19,300 0.21 38,881,902 1,719,320 21.20 2008-05-09
514 2008-04-23 61,800 2,100 0.16 38,881,902 1,223,640 19.80 2008-04-21
515 2008-04-09 59,700 -2,500 0.15 38,881,902 1,289,520 21.60 2008-04-07
516 2008-04-08 62,200 -28,000 0.16 38,881,902 1,331,080 21.40 2008-04-03
517 2008-04-07 90,200 2,000 0.23 38,881,902 1,948,320 21.60 2008-04-02
518 2008-04-02 88,200 -2,500 0.23 38,881,902 1,958,040 22.20 2008-03-31
519 2008-04-01 90,700 2,000 0.23 38,881,902 2,031,680 22.40 2008-03-28
520 2008-03-31 88,700 32,000 0.23 38,881,902 2,075,580 23.40 2008-03-27
521 2008-03-26 56,700 2,500 0.15 38,881,902 1,168,020 20.60 2008-03-20
522 2008-03-13 54,200 -1,000 0.14 38,881,902 1,300,800 24.00 2008-03-11
523 2008-03-11 55,200 1,000 0.14 38,881,902 1,357,920 24.60 2008-03-07
524 2008-03-10 54,200 2,200 0.14 38,881,902 1,409,200 26.00 2008-03-06
525 2008-03-05 52,000 -2,200 0.13 38,881,902 1,320,800 25.40 2008-03-03
526 2008-03-04 54,200 -1,300 0.14 38,881,902 1,430,880 26.40 2008-02-29
527 2008-02-27 55,500 -1,500 0.14 38,881,902 1,476,300 26.60 2008-02-25
528 2008-02-26 57,000 -2,000 0.15 38,881,902 1,561,800 27.40 2008-02-22
529 2008-02-22 59,000 -1,400 0.15 38,881,902 1,652,000 28.00 2008-02-20
530 2008-02-20 60,400 -1,000 0.16 38,881,902 1,630,800 27.00 2008-02-18
531 2008-02-18 61,400 -24,000 0.16 38,881,902 1,829,720 29.80 2008-02-14
532 2008-02-15 85,400 -2,500 0.22 38,881,902 2,527,840 29.60 2008-02-13
533 2008-02-13 87,900 -2,500 0.23 38,881,902 2,601,840 29.60 2008-02-11
534 2008-02-12 90,400 7,000 0.23 38,881,902 2,693,920 29.80 2008-02-05
535 2008-02-11 83,400 9,000 0.21 38,881,902 2,485,320 29.80 2008-02-04
536 2008-02-05 74,400 13,000 0.19 38,881,902 2,187,360 29.40 2008-02-01
537 2008-01-28 61,400 -2,100 0.16 38,881,902 1,792,880 29.20 2008-01-24
538 2008-01-25 63,500 -2,300 0.16 38,881,902 1,841,500 29.00 2008-01-23
539 2008-01-24 65,800 -40,000 0.17 38,881,902 1,737,120 26.40 2008-01-22
540 2008-01-23 105,800 6,000 0.27 38,881,902 2,941,240 27.80 2008-01-21
541 2008-01-21 99,800 40,500 0.26 38,881,902 2,714,560 27.20 2008-01-17
542 2008-01-18 59,300 -12,600 0.15 38,881,902 1,482,500 25.00 2008-01-16
543 2008-01-17 71,900 -41,900 0.18 38,881,902 1,869,400 26.00 2008-01-15
544 2008-01-16 113,800 7,200 0.29 38,881,902 3,118,120 27.40 2008-01-14
545 2008-01-14 106,600 4,000 0.27 38,881,902 2,132,000 20.00 2008-01-10
546 2008-01-11 102,600 -5,000 0.26 38,881,902 1,744,200 17.00 2008-01-09
547 2007-12-27 107,600 -1,600 0.28 38,881,902 2,087,440 19.40 2007-12-20
548 2007-12-21 109,200 1,600 0.28 38,881,902 2,096,640 19.20 2007-12-19
549 2007-12-19 107,600 5,500 0.28 38,881,902 2,216,560 20.60 2007-12-17
550 2007-12-17 102,100 -5,000 0.26 38,881,902 2,266,620 22.20 2007-12-13
551 2007-12-13 107,100 8,000 0.28 38,881,902 2,227,680 20.80 2007-12-11
552 2007-12-07 99,100 -2,500 0.25 38,881,902 2,120,740 21.40 2007-12-05
553 2007-12-06 101,600 2,500 0.26 38,881,902 2,133,600 21.00 2007-12-04
554 2007-12-05 99,100 5,000 0.25 38,881,902 2,219,840 22.40 2007-12-03
555 2007-12-04 94,100 -4,000 0.24 38,881,902 2,220,760 23.60 2007-11-30
556 2007-11-30 98,100 4,300 0.25 38,881,902 2,040,480 20.80 2007-11-28
557 2007-11-29 93,800 2,500 0.28 33,531,902 2,138,640 22.80 2007-11-27
558 2007-11-27 91,300 -2,000 0.27 33,531,902 1,972,080 21.60 2007-11-23
559 2007-11-26 93,300 2,000 0.28 33,531,902 2,015,280 21.60 2007-11-22
560 2007-11-23 91,300 -1,200 0.27 33,531,902 2,172,940 23.80 2007-11-21
561 2007-11-22 92,500 1,200 0.28 33,531,902 2,590,000 28.00 2007-11-20
562 2007-11-21 91,300 7,500 0.27 33,531,902 2,739,000 30.00 2007-11-19
563 2007-11-20 83,800 12,800 0.25 33,531,902 2,715,120 32.40 2007-11-16
564 2007-11-19 71,000 55,500 0.21 33,531,902 2,272,000 32.00 2007-11-15
565 2007-11-13 15,500 5,500 0.05 33,531,902 415,400 26.80 2007-11-09
566 2007-11-12 10,000 8,500 0.03 33,531,902 264,000 26.40 2007-11-08
567 2007-11-07 1,500 -28,900 0.00 33,531,902 42,000 28.00 2007-11-05
568 2007-11-06 30,400 -22,000 0.09 33,531,902 984,960 32.40 2007-11-02
569 2007-11-05 52,400 6,000 0.16 33,531,902 1,624,400 31.00 2007-11-01
570 2007-11-02 46,400 500 0.14 33,531,902 1,605,440 34.60 2007-10-31
571 2007-10-30 45,900 20,400 0.14 33,315,252 1,744,200 38.00 2007-10-26
572 2007-10-10 25,500 14,500 0.08 33,315,252 494,700 19.40 2007-10-08
573 2007-10-04 11,000 2,500 0.03 33,315,252 180,400 16.40 2007-10-02
574 2007-08-09 8,500 -4,000 0.03 33,315,252 129,200 15.20 2007-08-07
575 2007-07-12 12,500 3,500 0.04 33,315,252 377,500 30.20 2007-07-10
576 2007-07-09 9,000 5,000 0.03 33,315,252 262,800 29.20 2007-07-05
577 2007-07-04 4,000 2,500 0.01 33,315,252 152,000 38.00 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top