New Times Corporation Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00166	1998-10-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	1,993,615,133	-516,000	22.8056	8,741,776,988	2025-12-31
2	2026-02-02	1,994,131,133	647,500	22.8115	8,741,776,988	2025-12-31
3	2026-01-30	1,993,483,633	829,500	22.8041	8,741,776,988	2025-12-31
4	2026-01-29	1,992,654,133	-142,000	22.7946	8,741,776,988	2025-12-31
5	2026-01-28	1,992,796,133	-102,700	22.7962	8,741,776,988	2025-12-31
6	2026-01-27	1,992,898,833	-510,100	22.7974	8,741,776,988	2025-12-31
7	2026-01-26	1,993,408,933	-4,344,400	22.8032	8,741,776,988	2025-12-31
8	2026-01-23	1,997,753,333	-80,000	22.8529	8,741,776,988	2025-12-31
9	2026-01-22	1,997,833,333	-16,000	22.8539	8,741,776,988	2025-12-31
10	2026-01-21	1,997,849,333	0	22.8540	8,741,776,988	2025-12-31
11	2026-01-20	1,997,849,333	-2,567,000	22.8540	8,741,776,988	2025-12-31
12	2026-01-19	2,000,416,333	-612,500	22.8834	8,741,776,988	2025-12-31
13	2026-01-16	2,001,028,833	-204,000	22.8904	8,741,776,988	2025-12-31
14	2026-01-15	2,001,232,833	-4,000	22.8927	8,741,776,988	2025-12-31
15	2026-01-14	2,001,236,833	233,100	22.8928	8,741,776,988	2025-12-31
16	2026-01-13	2,001,003,733	-4,519,400	22.8901	8,741,776,988	2025-12-31
17	2026-01-12	2,005,523,133	1,038,400	22.9418	8,741,776,988	2025-12-31
18	2026-01-09	2,004,484,733	-4,000	22.9299	8,741,776,988	2025-12-31
19	2026-01-08	2,004,488,733	1,000	22.9300	8,741,776,988	2025-12-31
20	2026-01-07	2,004,487,733	-311,500	22.9300	8,741,776,988	2025-12-31
21	2026-01-06	2,004,799,233	-322,000	22.9335	8,741,776,988	2025-12-31
22	2026-01-05	2,005,121,233	-50,000	22.9372	8,741,776,988	2025-12-31
23	2026-01-02	2,005,171,233	4,228,000	22.9378	8,741,776,988	2025-12-31
24	2025-12-31	2,000,943,233	-4,000	22.8894	8,741,776,988	2025-12-31
25	2025-12-30	2,000,947,233	-700,000	22.8895	8,741,776,988	2025-11-30
26	2025-12-29	2,001,647,233	29,000	22.8975	8,741,776,988	2025-11-30
27	2025-12-24	2,001,618,233	0	22.8972	8,741,776,988	2025-11-30
28	2025-12-23	2,001,618,233	-164,000	22.8972	8,741,776,988	2025-11-30
29	2025-12-22	2,001,782,233	2,500	22.8990	8,741,776,988	2025-11-30
30	2025-12-19	2,001,779,733	-502,000	22.8990	8,741,776,988	2025-11-30
31	2025-12-18	2,002,281,733	-108,000	22.9047	8,741,776,988	2025-11-30
32	2025-12-17	2,002,389,733	25,000	22.9060	8,741,776,988	2025-11-30
33	2025-12-16	2,002,364,733	12,000	22.9057	8,741,776,988	2025-11-30
34	2025-12-15	2,002,352,733	174,000	22.9056	8,741,776,988	2025-11-30
35	2025-12-12	2,002,178,733	10,000	22.9036	8,741,776,988	2025-11-30
36	2025-12-11	2,002,168,733	293,000	22.9035	8,741,776,988	2025-11-30
37	2025-12-10	2,001,875,733	-165,000	22.9001	8,741,776,988	2025-11-30
38	2025-12-09	2,002,040,733	-176,000	22.9020	8,741,776,988	2025-11-30
39	2025-12-08	2,002,216,733	-339,000	22.9040	8,741,776,988	2025-11-30
40	2025-12-05	2,002,555,733	373,000	22.9079	8,741,776,988	2025-11-30
41	2025-12-04	2,002,182,733	52,900	22.9036	8,741,776,988	2025-11-30
42	2025-12-03	2,002,129,833	-17,000	22.9030	8,741,776,988	2025-11-30
43	2025-12-02	2,002,146,833	-2,000	22.9032	8,741,776,988	2025-11-30
44	2025-12-01	2,002,148,833	-12,000	22.9032	8,741,776,988	2025-11-30
45	2025-11-28	2,002,160,833	1,500	22.9034	8,741,776,988	2025-10-31
46	2025-11-27	2,002,159,333	-1,032,000	22.9033	8,741,776,988	2025-10-31
47	2025-11-26	2,003,191,333	428,000	22.9152	8,741,776,988	2025-10-31
48	2025-11-25	2,002,763,333	-398,000	22.9103	8,741,776,988	2025-10-31
49	2025-11-24	2,003,161,333	-206,500	22.9148	8,741,776,988	2025-10-31
50	2025-11-21	2,003,367,833	-300,000	22.9172	8,741,776,988	2025-10-31
51	2025-11-20	2,003,667,833	-1,338,500	22.9206	8,741,776,988	2025-10-31
52	2025-11-19	2,005,006,333	352,000	22.9359	8,741,776,988	2025-10-31
53	2025-11-18	2,004,654,333	-1,682,000	22.9319	8,741,776,988	2025-10-31
54	2025-11-17	2,006,336,333	104,000	22.9511	8,741,776,988	2025-10-31
55	2025-11-14	2,006,232,333	257,000	22.9499	8,741,776,988	2025-10-31
56	2025-11-13	2,005,975,333	-243,000	22.9470	8,741,776,988	2025-10-31
57	2025-11-12	2,006,218,333	118,500	22.9498	8,741,776,988	2025-10-31
58	2025-11-11	2,006,099,833	-156,000	22.9484	8,741,776,988	2025-10-31
59	2025-11-10	2,006,255,833	154,800	22.9502	8,741,776,988	2025-10-31
60	2025-11-07	2,006,101,033	796,000	22.9484	8,741,776,988	2025-10-31
61	2025-11-06	2,005,305,033	-590,000	22.9393	8,741,776,988	2025-10-31
62	2025-11-05	2,005,895,033	146,000	22.9461	8,741,776,988	2025-10-31
63	2025-11-04	2,005,749,033	1,860,000	22.9444	8,741,776,988	2025-10-31
64	2025-11-03	2,003,889,033	-281,000	22.9231	8,741,776,988	2025-10-31
65	2025-10-31	2,004,170,033	0	22.9263	8,741,776,988	2025-10-31
66	2025-10-30	2,004,170,033	64,000	22.9263	8,741,776,988	2025-09-30
67	2025-10-28	2,004,106,033	-366,000	22.9256	8,741,776,988	2025-09-30
68	2025-10-27	2,004,472,033	-228,000	22.9298	8,741,776,988	2025-09-30
69	2025-10-24	2,004,700,033	-3,423,500	22.9324	8,741,776,988	2025-09-30
70	2025-10-23	2,008,123,533	-802,000	22.9716	8,741,776,988	2025-09-30
71	2025-10-22	2,008,925,533	-215,000	22.9807	8,741,776,988	2025-09-30
72	2025-10-21	2,009,140,533	-4,000	22.9832	8,741,776,988	2025-09-30
73	2025-10-20	2,009,144,533	-528,000	22.9833	8,741,776,988	2025-09-30
74	2025-10-17	2,009,672,533	-994,000	22.9893	8,741,776,988	2025-09-30
75	2025-10-16	2,010,666,533	-346,000	23.0007	8,741,776,988	2025-09-30
76	2025-10-15	2,011,012,533	-1,012,000	23.0046	8,741,776,988	2025-09-30
77	2025-10-14	2,012,024,533	-726,000	23.0162	8,741,776,988	2025-09-30
78	2025-10-13	2,012,750,533	-1,258,000	23.0245	8,741,776,988	2025-09-30
79	2025-10-10	2,014,008,533	-8,581,441	23.0389	8,741,776,988	2025-09-30
80	2025-10-09	2,022,589,974	-838,000	23.1371	8,741,776,988	2025-09-30
81	2025-10-08	2,023,427,974	646,000	23.1466	8,741,776,988	2025-09-30
82	2025-10-06	2,022,781,974	-155,000	23.1393	8,741,776,988	2025-09-30
83	2025-10-03	2,022,936,974	43,000	23.1410	8,741,776,988	2025-09-30
84	2025-10-02	2,022,893,974	-299,000	23.1405	8,741,776,988	2025-09-30
85	2025-09-30	2,023,192,974	-190,000	23.1440	8,741,776,988	2025-09-30
86	2025-09-29	2,023,382,974	146,000	23.1461	8,741,776,988	2025-08-31
87	2025-09-26	2,023,236,974	1,051,500	23.1445	8,741,776,988	2025-08-31
88	2025-09-25	2,022,185,474	4,000	23.1324	8,741,776,988	2025-08-31
89	2025-09-24	2,022,181,474	0	23.1324	8,741,776,988	2025-08-31
90	2025-09-23	2,022,181,474	348,000	23.1324	8,741,776,988	2025-08-31
91	2025-09-22	2,021,833,474	242,500	23.1284	8,741,776,988	2025-08-31
92	2025-09-19	2,021,590,974	843,300	23.1256	8,741,776,988	2025-08-31
93	2025-09-18	2,020,747,674	-904,000	23.1160	8,741,776,988	2025-08-31
94	2025-09-17	2,021,651,674	-30,000	23.1263	8,741,776,988	2025-08-31
95	2025-09-16	2,021,681,674	953,413	23.1267	8,741,776,988	2025-08-31
96	2025-09-15	2,020,728,261	-301,500	23.1158	8,741,776,988	2025-08-31
97	2025-09-12	2,021,029,761	274,000	23.1192	8,741,776,988	2025-08-31
98	2025-09-11	2,020,755,761	218,000	23.1161	8,741,776,988	2025-08-31
99	2025-09-10	2,020,537,761	-74,000	23.1136	8,741,776,988	2025-08-31
100	2025-09-09	2,020,611,761	4,200	23.1144	8,741,776,988	2025-08-31
101	2025-09-08	2,020,607,561	-90,000	23.1144	8,741,776,988	2025-08-31
102	2025-09-05	2,020,697,561	-96,000	23.1154	8,741,776,988	2025-08-31
103	2025-09-04	2,020,793,561	4,341,000	23.1165	8,741,776,988	2025-08-31
104	2025-09-03	2,016,452,561	2,419,500	23.0668	8,741,776,988	2025-08-31
105	2025-09-02	2,014,033,061	-267,000	23.0392	8,741,776,988	2025-08-31
106	2025-09-01	2,014,300,061	2,697,500	23.0422	8,741,776,988	2025-08-31
107	2025-08-29	2,011,602,561	0	23.0114	8,741,776,988	2025-07-31
108	2025-08-28	2,011,602,561	291,000	23.0114	8,741,776,988	2025-07-31
109	2025-08-27	2,011,311,561	-2,204,000	23.0080	8,741,776,988	2025-07-31
110	2025-08-26	2,013,515,561	0	23.0333	8,741,776,988	2025-07-31
111	2025-08-25	2,013,515,561	-829,000	23.0333	8,741,776,988	2025-07-31
112	2025-08-22	2,014,344,561	-6,000	23.0427	8,741,776,988	2025-07-31
113	2025-08-21	2,014,350,561	500	23.0428	8,741,776,988	2025-07-31
114	2025-08-20	2,014,350,061	560,000	23.0428	8,741,776,988	2025-07-31
115	2025-08-19	2,013,790,061	-716,000	23.0364	8,741,776,988	2025-07-31
116	2025-08-18	2,014,506,061	492,000	23.0446	8,741,776,988	2025-07-31
117	2025-08-15	2,014,014,061	1,016,000	23.0390	8,741,776,988	2025-07-31
118	2025-08-14	2,012,998,061	-528,000	23.0273	8,741,776,988	2025-07-31
119	2025-08-13	2,013,526,061	-52,000	23.0334	8,741,776,988	2025-07-31
120	2025-08-12	2,013,578,061	-1,251,500	23.0340	8,741,776,988	2025-07-31
121	2025-08-11	2,014,829,561	134,000	23.0483	8,741,776,988	2025-07-31
122	2025-08-08	2,014,695,561	0	23.0468	8,741,776,988	2025-07-31
123	2025-08-07	2,014,695,561	0	23.0468	8,741,776,988	2025-07-31
124	2025-08-06	2,014,695,561	-100,000	23.0468	8,741,776,988	2025-07-31
125	2025-08-05	2,014,795,561	3,000	23.0479	8,741,776,988	2025-07-31
126	2025-08-04	2,014,792,561	496,000	23.0479	8,741,776,988	2025-07-31
127	2025-08-01	2,014,296,561	-206,000	23.0422	8,741,776,988	2025-07-31
128	2025-07-31	2,014,502,561	-180,500	23.0445	8,741,776,988	2025-07-31
129	2025-07-30	2,014,683,061	96,000	23.0466	8,741,776,988	2025-06-30
130	2025-07-29	2,014,587,061	756,000	23.0455	8,741,776,988	2025-06-30
131	2025-07-28	2,013,831,061	41,000	23.0369	8,741,776,988	2025-06-30
132	2025-07-25	2,013,790,061	982,000	23.0364	8,741,776,988	2025-06-30
133	2025-07-24	2,012,808,061	-34,000	23.0252	8,741,776,988	2025-06-30
134	2025-07-23	2,012,842,061	510,000	23.0255	8,741,776,988	2025-06-30
135	2025-07-22	2,012,332,061	-814,000	23.0197	8,741,776,988	2025-06-30
136	2025-07-21	2,013,146,061	272,000	23.0290	8,741,776,988	2025-06-30
137	2025-07-18	2,012,874,061	1,774,000	23.0259	8,741,776,988	2025-06-30
138	2025-07-17	2,011,100,061	-155,000	23.0056	8,741,776,988	2025-06-30
139	2025-07-16	2,011,255,061	190,000	23.0074	8,741,776,988	2025-06-30
140	2025-07-15	2,011,065,061	542,000	23.0052	8,741,776,988	2025-06-30
141	2025-07-14	2,010,523,061	964,000	22.9990	8,741,776,988	2025-06-30
142	2025-07-11	2,009,559,061	346,000	22.9880	8,741,776,988	2025-06-30
143	2025-07-10	2,009,213,061	614,000	22.9840	8,741,776,988	2025-06-30
144	2025-07-09	2,008,599,061	0	22.9770	8,741,776,988	2025-06-30
145	2025-07-08	2,008,599,061	-26,000	22.9770	8,741,776,988	2025-06-30
146	2025-07-07	2,008,625,061	-576,000	22.9773	8,741,776,988	2025-06-30
147	2025-07-04	2,009,201,061	-394,000	22.9839	8,741,776,988	2025-06-30
148	2025-07-03	2,009,595,061	0	22.9884	8,741,776,988	2025-06-30
149	2025-07-02	2,009,595,061	-711,800	22.9884	8,741,776,988	2025-06-30
150	2025-06-30	2,010,306,861	-118,500	22.9965	8,741,776,988	2025-06-30
151	2025-06-27	2,010,425,361	-6,238,000	22.9979	8,741,776,988	2025-05-31
152	2025-06-26	2,016,663,361	-330,000	23.0693	8,741,776,988	2025-05-31
153	2025-06-25	2,016,993,361	292,000	23.0730	8,741,776,988	2025-05-31
154	2025-06-24	2,016,701,361	-408,000	23.0697	8,741,776,988	2025-05-31
155	2025-06-23	2,017,109,361	1,904,500	23.0744	8,741,776,988	2025-05-31
156	2025-06-20	2,015,204,861	672,500	23.0526	8,741,776,988	2025-05-31
157	2025-06-19	2,014,532,361	-2,000	23.0449	8,741,776,988	2025-05-31
158	2025-06-18	2,014,534,361	-583,500	23.0449	8,741,776,988	2025-05-31
159	2025-06-17	2,015,117,861	-630,000	23.0516	8,741,776,988	2025-05-31
160	2025-06-16	2,015,747,861	-474,000	23.0588	8,741,776,988	2025-05-31
161	2025-06-13	2,016,221,861	4,696,000	23.0642	8,741,776,988	2025-05-31
162	2025-06-12	2,011,525,861	212,000	23.0105	8,741,776,988	2025-05-31
163	2025-06-11	2,011,313,861	80,000	23.0081	8,741,776,988	2025-05-31
164	2025-06-10	2,011,233,861	201,000	23.0072	8,741,776,988	2025-05-31
165	2025-06-09	2,011,032,861	0	23.0049	8,741,776,988	2025-05-31
166	2025-06-06	2,011,032,861	8,000	23.0049	8,741,776,988	2025-05-31
167	2025-06-05	2,011,024,861	22,000	23.0048	8,741,776,988	2025-05-31
168	2025-06-04	2,011,002,861	1,500	23.0045	8,741,776,988	2025-05-31
169	2025-06-03	2,011,001,361	9,500	23.0045	8,741,776,988	2025-05-31
170	2025-06-02	2,010,991,861	0	23.0044	8,741,776,988	2025-05-31
171	2025-05-30	2,010,991,861	0	23.0044	8,741,776,988	2025-04-30
172	2025-05-29	2,010,991,861	-180,000	23.0044	8,741,776,988	2025-04-30
173	2025-05-28	2,011,171,861	1,738,000	23.0064	8,741,776,988	2025-04-30
174	2025-05-27	2,009,433,861	-4,000	22.9866	8,741,776,988	2025-04-30
175	2025-05-26	2,009,437,861	-188,000	22.9866	8,741,776,988	2025-04-30
176	2025-05-23	2,009,625,861	0	22.9888	8,741,776,988	2025-04-30
177	2025-05-22	2,009,625,861	7,500	22.9888	8,741,776,988	2025-04-30
178	2025-05-21	2,009,618,361	-258,000	22.9887	8,741,776,988	2025-04-30
179	2025-05-20	2,009,876,361	-108,000	22.9916	8,741,776,988	2025-04-30
180	2025-05-19	2,009,984,361	-2,000	22.9929	8,741,776,988	2025-04-30
181	2025-05-16	2,009,986,361	-45,500	22.9929	8,741,776,988	2025-04-30
182	2025-05-15	2,010,031,861	-104,000	22.9934	8,741,776,988	2025-04-30
183	2025-05-14	2,010,135,861	158,000	22.9946	8,741,776,988	2025-04-30
184	2025-05-13	2,009,977,861	150,000	22.9928	8,741,776,988	2025-04-30
185	2025-05-12	2,009,827,861	-20,000	22.9911	8,741,776,988	2025-04-30
186	2025-05-09	2,009,847,861	0	22.9913	8,741,776,988	2025-04-30
187	2025-05-08	2,009,847,861	0	22.9913	8,741,776,988	2025-04-30
188	2025-05-07	2,009,847,861	413,250	22.9913	8,741,776,988	2025-04-30
189	2025-05-06	2,009,434,611	-2,000	22.9866	8,741,776,988	2025-04-30
190	2025-05-02	2,009,436,611	0	22.9866	8,741,776,988	2025-04-30
191	2025-04-30	2,009,436,611	0	22.9866	8,741,776,988	2025-04-30
192	2025-04-29	2,009,436,611	-248,000	22.9866	8,741,776,988	2025-03-31
193	2025-04-28	2,009,684,611	6,000	22.9894	8,741,776,988	2025-03-31
194	2025-04-25	2,009,678,611	0	22.9894	8,741,776,988	2025-03-31
195	2025-04-24	2,009,678,611	1,500	22.9894	8,741,776,988	2025-03-31
196	2025-04-23	2,009,677,111	-119,400	22.9893	8,741,776,988	2025-03-31
197	2025-04-22	2,009,796,511	-200,000	22.9907	8,741,776,988	2025-03-31
198	2025-04-17	2,009,996,511	1,000	22.9930	8,741,776,988	2025-03-31
199	2025-04-16	2,009,995,511	-374,000	22.9930	8,741,776,988	2025-03-31
200	2025-04-15	2,010,369,511	-1,420,000	22.9973	8,741,776,988	2025-03-31
201	2025-04-14	2,011,789,511	61,000	23.0135	8,741,776,988	2025-03-31
202	2025-04-11	2,011,728,511	14,000	23.0128	8,741,776,988	2025-03-31
203	2025-04-10	2,011,714,511	-576,000	23.0126	8,741,776,988	2025-03-31
204	2025-04-09	2,012,290,511	0	23.0192	8,741,776,988	2025-03-31
205	2025-04-08	2,012,290,511	110,500	23.0192	8,741,776,988	2025-03-31
206	2025-04-07	2,012,180,011	9,000	23.0180	8,741,776,988	2025-03-31
207	2025-04-03	2,012,171,011	-127,500	23.0179	8,741,776,988	2025-03-31
208	2025-04-02	2,012,298,511	-66,000	23.0193	8,741,776,988	2025-03-31
209	2025-04-01	2,012,364,511	-914,000	23.0201	8,741,776,988	2025-03-31
210	2025-03-31	2,013,278,511	-178,000	23.0305	8,741,776,988	2025-03-31
211	2025-03-28	2,013,456,511	51,500	23.0326	8,741,776,988	2025-02-28
212	2025-03-27	2,013,405,011	-312,000	23.0320	8,741,776,988	2025-02-28
213	2025-03-26	2,013,717,011	-323,150	23.0356	8,741,776,988	2025-02-28
214	2025-03-25	2,014,040,161	-4,000	23.0393	8,741,776,988	2025-02-28
215	2025-03-24	2,014,044,161	-98,400	23.0393	8,741,776,988	2025-02-28
216	2025-03-21	2,014,142,561	-560,000	23.0404	8,741,776,988	2025-02-28
217	2025-03-20	2,014,702,561	-259,000	23.0468	8,741,776,988	2025-02-28
218	2025-03-19	2,014,961,561	88,500	23.0498	8,741,776,988	2025-02-28
219	2025-03-18	2,014,873,061	176,000	23.0488	8,741,776,988	2025-02-28
220	2025-03-17	2,014,697,061	399,000	23.0468	8,741,776,988	2025-02-28
221	2025-03-14	2,014,298,061	0	23.0422	8,741,776,988	2025-02-28
222	2025-03-13	2,014,298,061	495,500	23.0422	8,741,776,988	2025-02-28
223	2025-03-12	2,013,802,561	1,618,000	23.0365	8,741,776,988	2025-02-28
224	2025-03-11	2,012,184,561	-96,000	23.0180	8,741,776,988	2025-02-28
225	2025-03-10	2,012,280,561	-564,000	23.0191	8,741,776,988	2025-02-28
226	2025-03-07	2,012,844,561	-490,000	23.0256	8,741,776,988	2025-02-28
227	2025-03-06	2,013,334,561	43,000	23.0312	8,741,776,988	2025-02-28
228	2025-03-05	2,013,291,561	2,000	23.0307	8,741,776,988	2025-02-28
229	2025-03-04	2,013,289,561	94,000	23.0307	8,741,776,988	2025-02-28
230	2025-03-03	2,013,195,561	500	23.0296	8,741,776,988	2025-02-28
231	2025-02-28	2,013,195,061	103,000	23.0296	8,741,776,988	2025-02-28
232	2025-02-27	2,013,092,061	-100,000	23.0284	8,741,776,988	2025-01-31
233	2025-02-26	2,013,192,061	-117,625	23.0296	8,741,776,988	2025-01-31
234	2025-02-25	2,013,309,686	157,000	23.0309	8,741,776,988	2025-01-31
235	2025-02-24	2,013,152,686	-199,200	23.0291	8,741,776,988	2025-01-31
236	2025-02-21	2,013,351,886	-98,900	23.0314	8,741,776,988	2025-01-31
237	2025-02-20	2,013,450,786	181,000	23.0325	8,741,776,988	2025-01-31
238	2025-02-19	2,013,269,786	1,500	23.0304	8,741,776,988	2025-01-31
239	2025-02-18	2,013,268,286	-495,000	23.0304	8,741,776,988	2025-01-31
240	2025-02-17	2,013,763,286	-196,000	23.0361	8,741,776,988	2025-01-31
241	2025-02-14	2,013,959,286	53,000	23.0383	8,741,776,988	2025-01-31
242	2025-02-13	2,013,906,286	-152,000	23.0377	8,741,776,988	2025-01-31
243	2025-02-12	2,014,058,286	12,000	23.0395	8,741,776,988	2025-01-31
244	2025-02-11	2,014,046,286	172,000	23.0393	8,741,776,988	2025-01-31
245	2025-02-10	2,013,874,286	-907,000	23.0374	8,741,776,988	2025-01-31
246	2025-02-07	2,014,781,286	-402,000	23.0477	8,741,776,988	2025-01-31
247	2025-02-06	2,015,183,286	-203,000	23.0523	8,741,776,988	2025-01-31
248	2025-02-05	2,015,386,286	99,000	23.0547	8,741,776,988	2025-01-31
249	2025-02-04	2,015,287,286	-492,500	23.0535	8,741,776,988	2025-01-31
250	2025-02-03	2,015,779,786	94,000	23.0592	8,741,776,988	2025-01-31
251	2025-01-28	2,015,685,786	0	23.0581	8,741,776,988	2024-12-31
252	2025-01-27	2,015,685,786	2,000	23.0581	8,741,776,988	2024-12-31
253	2025-01-24	2,015,683,786	973,000	23.0581	8,741,776,988	2024-12-31
254	2025-01-23	2,014,710,786	-110,500	23.0469	8,741,776,988	2024-12-31
255	2025-01-22	2,014,821,286	-404,000	23.0482	8,741,776,988	2024-12-31
256	2025-01-21	2,015,225,286	-102,000	23.0528	8,741,776,988	2024-12-31
257	2025-01-20	2,015,327,286	0	23.0540	8,741,776,988	2024-12-31
258	2025-01-17	2,015,327,286	-218,000	23.0540	8,741,776,988	2024-12-31
259	2025-01-16	2,015,545,286	-516,000	23.0565	8,741,776,988	2024-12-31
260	2025-01-15	2,016,061,286	20,000	23.0624	8,741,776,988	2024-12-31
261	2025-01-14	2,016,041,286	-1,165,900	23.0621	8,741,776,988	2024-12-31
262	2025-01-13	2,017,207,186	-74,000	23.0755	8,741,776,988	2024-12-31
263	2025-01-10	2,017,281,186	0	23.0763	8,741,776,988	2024-12-31
264	2025-01-09	2,017,281,186	0	23.0763	8,741,776,988	2024-12-31
265	2025-01-08	2,017,281,186	208,000	23.0763	8,741,776,988	2024-12-31
266	2025-01-07	2,017,073,186	106,000	23.0739	8,741,776,988	2024-12-31
267	2025-01-06	2,016,967,186	158,000	23.0727	8,741,776,988	2024-12-31
268	2025-01-03	2,016,809,186	-63,500	23.0709	8,741,776,988	2024-12-31
269	2025-01-02	2,016,872,686	118,000	23.0717	8,741,776,988	2024-12-31
270	2024-12-31	2,016,754,686	0	23.0703	8,741,776,988	2024-12-31
271	2024-12-30	2,016,754,686	-40,000	23.0703	8,741,776,988	2024-11-30
272	2024-12-27	2,016,794,686	-236,200	23.0708	8,741,776,988	2024-11-30
273	2024-12-24	2,017,030,886	0	23.0735	8,741,776,988	2024-11-30
274	2024-12-23	2,017,030,886	0	23.0735	8,741,776,988	2024-11-30
275	2024-12-20	2,017,030,886	378,500	23.0735	8,741,776,988	2024-11-30
276	2024-12-19	2,016,652,386	116,000	23.0691	8,741,776,988	2024-11-30
277	2024-12-18	2,016,536,386	41,000	23.0678	8,741,776,988	2024-11-30
278	2024-12-17	2,016,495,386	-4,000	23.0673	8,741,776,988	2024-11-30
279	2024-12-16	2,016,499,386	-134,500	23.0674	8,741,776,988	2024-11-30
280	2024-12-13	2,016,633,886	101,100	23.0689	8,741,776,988	2024-11-30
281	2024-12-12	2,016,532,786	0	23.0678	8,741,776,988	2024-11-30
282	2024-12-11	2,016,532,786	8,000	23.0678	8,741,776,988	2024-11-30
283	2024-12-10	2,016,524,786	8,000	23.0677	8,741,776,988	2024-11-30
284	2024-12-09	2,016,516,786	4,000	23.0676	8,741,776,988	2024-11-30
285	2024-12-06	2,016,512,786	2,000	23.0675	8,741,776,988	2024-11-30
286	2024-12-05	2,016,510,786	-477,000	23.0675	8,741,776,988	2024-11-30
287	2024-12-04	2,016,987,786	14,000	23.0730	8,741,776,988	2024-11-30
288	2024-12-03	2,016,973,786	-280,000	23.0728	8,741,776,988	2024-11-30
289	2024-12-02	2,017,253,786	589,700	23.0760	8,741,776,988	2024-11-30
290	2024-11-29	2,016,664,086	130,000	23.0693	8,741,776,988	2024-10-31
291	2024-11-28	2,016,534,086	-2,500	23.0678	8,741,776,988	2024-10-31
292	2024-11-27	2,016,536,586	58,000	23.0678	8,741,776,988	2024-10-31
293	2024-11-26	2,016,478,586	-500,000	23.0671	8,741,776,988	2024-10-31
294	2024-11-25	2,016,978,586	-2,000	23.0729	8,741,776,988	2024-10-31
295	2024-11-22	2,016,980,586	3,020,000	23.0729	8,741,776,988	2024-10-31
296	2024-11-21	2,013,960,586	-29,000	23.0383	8,741,776,988	2024-10-31
297	2024-11-20	2,013,989,586	-575,000	23.0387	8,741,776,988	2024-10-31
298	2024-11-19	2,014,564,586	-1,052,000	23.0453	8,741,776,988	2024-10-31
299	2024-11-18	2,015,616,586	-19,000	23.0573	8,741,776,988	2024-10-31
300	2024-11-15	2,015,635,586	58,000	23.0575	8,741,776,988	2024-10-31
301	2024-11-14	2,015,577,586	-524,500	23.0568	8,741,776,988	2024-10-31
302	2024-11-13	2,016,102,086	-1,157,500	23.0628	8,741,776,988	2024-10-31
303	2024-11-12	2,017,259,586	-312,000	23.0761	8,741,776,988	2024-10-31
304	2024-11-11	2,017,571,586	-1,000	23.0797	8,741,776,988	2024-10-31
305	2024-11-08	2,017,572,586	475,000	23.0797	8,741,776,988	2024-10-31
306	2024-11-07	2,017,097,586	874,500	23.0742	8,741,776,988	2024-10-31
307	2024-11-06	2,016,223,086	-74,000	23.0642	8,741,776,988	2024-10-31
308	2024-11-05	2,016,297,086	302,000	23.0651	8,741,776,988	2024-10-31
309	2024-11-04	2,015,995,086	0	23.0616	8,741,776,988	2024-10-31
310	2024-11-01	2,015,995,086	-210,000	23.0616	8,741,776,988	2024-10-31
311	2024-10-31	2,016,205,086	-497,000	23.0640	8,741,776,988	2024-10-31
312	2024-10-30	2,016,702,086	-74,000	23.0697	8,741,776,988	2024-09-30
313	2024-10-29	2,016,776,086	-458,000	23.0706	8,741,776,988	2024-09-30
314	2024-10-28	2,017,234,086	743,500	23.0758	8,741,776,988	2024-09-30
315	2024-10-25	2,016,490,586	768,500	23.0673	8,741,776,988	2024-09-30
316	2024-10-24	2,015,722,086	-150,000	23.0585	8,741,776,988	2024-09-30
317	2024-10-23	2,015,872,086	-1,190,000	23.0602	8,741,776,988	2024-09-30
318	2024-10-22	2,017,062,086	39,092	23.0738	8,741,776,988	2024-09-30
319	2024-10-21	2,017,022,994	13,500	23.0734	8,741,776,988	2024-09-30
320	2024-10-18	2,017,009,494	88,000	23.0732	8,741,776,988	2024-09-30
321	2024-10-17	2,016,921,494	154,000	23.0722	8,741,776,988	2024-09-30
322	2024-10-16	2,016,767,494	146,000	23.0705	8,741,776,988	2024-09-30
323	2024-10-15	2,016,621,494	104,000	23.0688	8,741,776,988	2024-09-30
324	2024-10-14	2,016,517,494	-1,094,000	23.0676	8,741,776,988	2024-09-30
325	2024-10-10	2,017,611,494	1,504,000	23.0801	8,741,776,988	2024-09-30
326	2024-10-09	2,016,107,494	187,300	23.0629	8,741,776,988	2024-09-30
327	2024-10-08	2,015,920,194	1,283,000	23.0608	8,741,776,988	2024-09-30
328	2024-10-07	2,014,637,194	-100,000	23.0461	8,741,776,988	2024-09-30
329	2024-10-04	2,014,737,194	-1,157,000	23.0472	8,741,776,988	2024-09-30
330	2024-10-03	2,015,894,194	-1,534,000	23.0605	8,741,776,988	2024-09-30
331	2024-10-02	2,017,428,194	945,300	23.0780	8,741,776,988	2024-09-30
332	2024-09-30	2,016,482,894	-101,500	23.0672	8,741,776,988	2024-09-30
333	2024-09-27	2,016,584,394	-2,566,000	23.0684	8,741,776,988	2024-08-31
334	2024-09-26	2,019,150,394	-211,000	23.0977	8,741,776,988	2024-08-31
335	2024-09-25	2,019,361,394	-77,500	23.1001	8,741,776,988	2024-08-31
336	2024-09-24	2,019,438,894	-1,712,000	23.1010	8,741,776,988	2024-08-31
337	2024-09-23	2,021,150,894	-764,000	23.1206	8,741,776,988	2024-08-31
338	2024-09-20	2,021,914,894	0	23.1293	8,741,776,988	2024-08-31
339	2024-09-19	2,021,914,894	-490,000	23.1293	8,741,776,988	2024-08-31
340	2024-09-17	2,022,404,894	91,000	23.1349	8,741,776,988	2024-08-31
341	2024-09-16	2,022,313,894	60,000	23.1339	8,741,776,988	2024-08-31
342	2024-09-13	2,022,253,894	-600,000	23.1332	8,741,776,988	2024-08-31
343	2024-09-12	2,022,853,894	-880,000	23.1401	8,741,776,988	2024-08-31
344	2024-09-11	2,023,733,894	0	23.1501	8,741,776,988	2024-08-31
345	2024-09-10	2,023,733,894	-95,500	23.1501	8,741,776,988	2024-08-31
346	2024-09-09	2,023,829,394	0	23.1512	8,741,776,988	2024-08-31
347	2024-09-05	2,023,829,394	-198,000	23.1512	8,741,776,988	2024-08-31
348	2024-09-04	2,024,027,394	22,000	23.1535	8,741,776,988	2024-08-31
349	2024-09-03	2,024,005,394	-572,000	23.1532	8,741,776,988	2024-08-31
350	2024-09-02	2,024,577,394	-2,000	23.1598	8,741,776,988	2024-08-31
351	2024-08-30	2,024,579,394	500,000	23.1598	8,741,776,988	2024-07-31
352	2024-08-29	2,024,079,394	-264,000	23.1541	8,741,776,988	2024-07-31
353	2024-08-28	2,024,343,394	-458,500	23.1571	8,741,776,988	2024-07-31
354	2024-08-27	2,024,801,894	-240,000	23.1624	8,741,776,988	2024-07-31
355	2024-08-26	2,025,041,894	-1,354,000	23.1651	8,741,776,988	2024-07-31
356	2024-08-23	2,026,395,894	-420,000	23.1806	8,741,776,988	2024-07-31
357	2024-08-22	2,026,815,894	470,000	23.1854	8,741,776,988	2024-07-31
358	2024-08-21	2,026,345,894	-418,000	23.1800	8,741,776,988	2024-07-31
359	2024-08-20	2,026,763,894	-161,000	23.1848	8,741,776,988	2024-07-31
360	2024-08-19	2,026,924,894	-212,500	23.1866	8,741,776,988	2024-07-31
361	2024-08-16	2,027,137,394	4,000	23.1891	8,741,776,988	2024-07-31
362	2024-08-15	2,027,133,394	4,000	23.1890	8,741,776,988	2024-07-31
363	2024-08-14	2,027,129,394	38,000	23.1890	8,741,776,988	2024-07-31
364	2024-08-13	2,027,091,394	-170,000	23.1886	8,741,776,988	2024-07-31
365	2024-08-12	2,027,261,394	-186,000	23.1905	8,741,776,988	2024-07-31
366	2024-08-09	2,027,447,394	-598,000	23.1926	8,741,776,988	2024-07-31
367	2024-08-08	2,028,045,394	-1,978,000	23.1995	8,741,776,988	2024-07-31
368	2024-08-07	2,030,023,394	108,900	23.2221	8,741,776,988	2024-07-31
369	2024-08-06	2,029,914,494	6,000	23.2208	8,741,776,988	2024-07-31
370	2024-08-05	2,029,908,494	-64,000	23.2208	8,741,776,988	2024-07-31
371	2024-08-02	2,029,972,494	-10,000	23.2215	8,741,776,988	2024-07-31
372	2024-08-01	2,029,982,494	-822,000	23.2216	8,741,776,988	2024-07-31
373	2024-07-31	2,030,804,494	-607,000	23.2310	8,741,776,988	2024-07-31
374	2024-07-30	2,031,411,494	0	23.2380	8,741,776,988	2024-06-30
375	2024-07-29	2,031,411,494	-97,500	23.2380	8,741,776,988	2024-06-30
376	2024-07-26	2,031,508,994	-118,000	23.2391	8,741,776,988	2024-06-30
377	2024-07-25	2,031,626,994	0	23.2404	8,741,776,988	2024-06-30
378	2024-07-24	2,031,626,994	0	23.2404	8,741,776,988	2024-06-30
379	2024-07-23	2,031,626,994	-76,000	23.2404	8,741,776,988	2024-06-30
380	2024-07-22	2,031,702,994	-192,500	23.2413	8,741,776,988	2024-06-30
381	2024-07-19	2,031,895,494	410,000	23.2435	8,741,776,988	2024-06-30
382	2024-07-18	2,031,485,494	0	23.2388	8,741,776,988	2024-06-30
383	2024-07-17	2,031,485,494	110,000	23.2388	8,741,776,988	2024-06-30
384	2024-07-16	2,031,375,494	6,500	23.2376	8,741,776,988	2024-06-30
385	2024-07-15	2,031,368,994	-181,625	23.2375	8,741,776,988	2024-06-30
386	2024-07-12	2,031,550,619	-64,000	23.2396	8,741,776,988	2024-06-30
387	2024-07-11	2,031,614,619	-5,000	23.2403	8,741,776,988	2024-06-30
388	2024-07-10	2,031,619,619	-1,388,000	23.2404	8,741,776,988	2024-06-30
389	2024-07-09	2,033,007,619	-466,500	23.2562	8,741,776,988	2024-06-30
390	2024-07-08	2,033,474,119	-203,000	23.2616	8,741,776,988	2024-06-30
391	2024-07-05	2,033,677,119	-288,000	23.2639	8,741,776,988	2024-06-30
392	2024-07-04	2,033,965,119	-6,000	23.2672	8,741,776,988	2024-06-30
393	2024-07-03	2,033,971,119	84,000	23.2673	8,741,776,988	2024-06-30
394	2024-07-02	2,033,887,119	375,500	23.2663	8,741,776,988	2024-06-30
395	2024-06-28	2,033,511,619	185,750	23.2620	8,741,776,988	2024-05-31
396	2024-06-27	2,033,325,869	-6,000	23.2599	8,741,776,988	2024-05-31
397	2024-06-26	2,033,331,869	546,000	23.2599	8,741,776,988	2024-05-31
398	2024-06-25	2,032,785,869	50,000	23.2537	8,741,776,988	2024-05-31
399	2024-06-24	2,032,735,869	-58,000	23.2531	8,741,776,988	2024-05-31
400	2024-06-21	2,032,793,869	493,600	23.2538	8,741,776,988	2024-05-31
401	2024-06-20	2,032,300,269	654,000	23.2481	8,741,776,988	2024-05-31
402	2024-06-19	2,031,646,269	-127,900	23.2407	8,741,776,988	2024-05-31
403	2024-06-18	2,031,774,169	-2,003,500	23.2421	8,741,776,988	2024-05-31
404	2024-06-17	2,033,777,669	-82,700	23.2650	8,741,776,988	2024-05-31
405	2024-06-14	2,033,860,369	-2,806,000	23.2660	8,741,776,988	2024-05-31
406	2024-06-13	2,036,666,369	-468,000	23.2981	8,741,776,988	2024-05-31
407	2024-06-12	2,037,134,369	-19,000	23.3034	8,741,776,988	2024-05-31
408	2024-06-11	2,037,153,369	0	23.3037	8,741,776,988	2024-05-31
409	2024-06-07	2,037,153,369	0	23.3037	8,741,776,988	2024-05-31
410	2024-06-06	2,037,153,369	500	23.3037	8,741,776,988	2024-05-31
411	2024-06-05	2,037,152,869	0	23.3036	8,741,776,988	2024-05-31
412	2024-06-04	2,037,152,869	504,000	23.3036	8,741,776,988	2024-05-31
413	2024-06-03	2,036,648,869	2,000	23.2979	8,741,776,988	2024-05-31
414	2024-05-31	2,036,646,869	112,500	23.2979	8,741,776,988	2024-05-31
415	2024-05-30	2,036,534,369	38,000	23.2966	8,741,776,988	2024-04-30
416	2024-05-29	2,036,496,369	89,000	23.2961	8,741,776,988	2024-04-30
417	2024-05-28	2,036,407,369	48,000	23.2951	8,741,776,988	2024-04-30
418	2024-05-27	2,036,359,369	533,000	23.2946	8,741,776,988	2024-04-30
419	2024-05-24	2,035,826,369	385,000	23.2885	8,741,776,988	2024-04-30
420	2024-05-23	2,035,441,369	277,500	23.2841	8,741,776,988	2024-04-30
421	2024-05-22	2,035,163,869	209,500	23.2809	8,741,776,988	2024-04-30
422	2024-05-21	2,034,954,369	48,000	23.2785	8,741,776,988	2024-04-30
423	2024-05-20	2,034,906,369	49,000	23.2779	8,741,776,988	2024-04-30
424	2024-05-17	2,034,857,369	-250,000	23.2774	8,741,776,988	2024-04-30
425	2024-05-16	2,035,107,369	5,000	23.2802	8,741,776,988	2024-04-30
426	2024-05-14	2,035,102,369	807,500	23.2802	8,741,776,988	2024-04-30
427	2024-05-13	2,034,294,869	902,800	23.2710	8,741,776,988	2024-04-30
428	2024-05-10	2,033,392,069	816,000	23.2606	8,741,776,988	2024-04-30
429	2024-05-09	2,032,576,069	443,500	23.2513	8,741,776,988	2024-04-30
430	2024-05-08	2,032,132,569	125,500	23.2462	8,741,776,988	2024-04-30
431	2024-05-07	2,032,007,069	1,133,000	23.2448	8,741,776,988	2024-04-30
432	2024-05-06	2,030,874,069	-169,800	23.2318	8,741,776,988	2024-04-30
433	2024-05-03	2,031,043,869	630,700	23.2338	8,741,776,988	2024-04-30
434	2024-05-02	2,030,413,169	-468,000	23.2265	8,741,776,988	2024-04-30
435	2024-04-30	2,030,881,169	616,000	23.2319	8,741,776,988	2024-04-30
436	2024-04-29	2,030,265,169	-139,000	23.2249	8,741,776,988	2024-03-31
437	2024-04-26	2,030,404,169	1,137,000	23.2264	8,741,776,988	2024-03-31
438	2024-04-25	2,029,267,169	-866,000	23.2134	8,741,776,988	2024-03-31
439	2024-04-24	2,030,133,169	44,984,300	23.2233	8,741,776,988	2024-03-31
440	2024-04-23	1,985,148,869	-57,500	22.7088	8,741,776,988	2024-03-31
441	2024-04-22	1,985,206,369	1,583,000	22.7094	8,741,776,988	2024-03-31
442	2024-04-19	1,983,623,369	-88,000	22.6913	8,741,776,988	2024-03-31
443	2024-04-18	1,983,711,369	-12,000	22.6923	8,741,776,988	2024-03-31
444	2024-04-17	1,983,723,369	-22,000	22.6924	8,741,776,988	2024-03-31
445	2024-04-16	1,983,745,369	551,428	22.6927	8,741,776,988	2024-03-31
446	2024-04-15	1,983,193,941	-500	22.6864	8,741,776,988	2024-03-31
447	2024-04-12	1,983,194,441	931,000	22.6864	8,741,776,988	2024-03-31
448	2024-04-11	1,982,263,441	-155,000	22.6757	8,741,776,988	2024-03-31
449	2024-04-10	1,982,418,441	570,000	22.6775	8,741,776,988	2024-03-31
450	2024-04-09	1,981,848,441	-268,500	22.6710	8,741,776,988	2024-03-31
451	2024-04-08	1,982,116,941	-19,000	22.6741	8,741,776,988	2024-03-31
452	2024-04-05	1,982,135,941	-136,000	22.6743	8,741,776,988	2024-03-31
453	2024-04-03	1,982,271,941	-426,000	22.6758	8,741,776,988	2024-03-31
454	2024-04-02	1,982,697,941	-360,000	22.6807	8,741,776,988	2024-03-31
455	2024-03-28	1,983,057,941	-3,000	22.6848	8,741,776,988	2024-02-29
456	2024-03-27	1,983,060,941	-100,250	22.6849	8,741,776,988	2024-02-29
457	2024-03-26	1,983,161,191	-156,500	22.6860	8,741,776,988	2024-02-29
458	2024-03-25	1,983,317,691	210,000	22.6878	8,741,776,988	2024-02-29
459	2024-03-22	1,983,107,691	439,500	22.6854	8,741,776,988	2024-02-29
460	2024-03-21	1,982,668,191	-826,000	22.6804	8,741,776,988	2024-02-29
461	2024-03-20	1,983,494,191	-38,000	22.6898	8,741,776,988	2024-02-29
462	2024-03-19	1,983,532,191	358,500	22.6903	8,741,776,988	2024-02-29
463	2024-03-18	1,983,173,691	-76,000	22.6862	8,741,776,988	2024-02-29
464	2024-03-15	1,983,249,691	54,000	22.6870	8,741,776,988	2024-02-29
465	2024-03-14	1,983,195,691	-916,000	22.6864	8,741,776,988	2024-02-29
466	2024-03-13	1,984,111,691	-2,000	22.6969	8,741,776,988	2024-02-29
467	2024-03-12	1,984,113,691	-2,000	22.6969	8,741,776,988	2024-02-29
468	2024-03-11	1,984,115,691	980,000	22.6969	8,741,776,988	2024-02-29
469	2024-03-08	1,983,135,691	130,000	22.6857	8,741,776,988	2024-02-29
470	2024-03-07	1,983,005,691	-500	22.6842	8,741,776,988	2024-02-29
471	2024-03-06	1,983,006,191	-46,000	22.6842	8,741,776,988	2024-02-29
472	2024-03-05	1,983,052,191	50,100	22.6848	8,741,776,988	2024-02-29
473	2024-03-04	1,983,002,091	-36,000	22.6842	8,741,776,988	2024-02-29
474	2024-03-01	1,983,038,091	410,000	22.6846	8,741,776,988	2024-02-29
475	2024-02-29	1,982,628,091	152,500	22.6799	8,741,776,988	2024-02-29
476	2024-02-28	1,982,475,591	5,300	22.6782	8,741,776,988	2024-01-31
477	2024-02-27	1,982,470,291	-65,000	22.6781	8,741,776,988	2024-01-31
478	2024-02-26	1,982,535,291	196,175	22.6789	8,741,776,988	2024-01-31
479	2024-02-23	1,982,339,116	1,393,000	22.6766	8,741,776,988	2024-01-31
480	2024-02-22	1,980,946,116	-151,000	22.6607	8,741,776,988	2024-01-31
481	2024-02-21	1,981,097,116	-29,000	22.6624	8,741,776,988	2024-01-31
482	2024-02-20	1,981,126,116	-42,000	22.6627	8,741,776,988	2024-01-31
483	2024-02-19	1,981,168,116	0	22.6632	8,741,776,988	2024-01-31
484	2024-02-16	1,981,168,116	0	22.6632	8,741,776,988	2024-01-31
485	2024-02-15	1,981,168,116	44,000	22.6632	8,741,776,988	2024-01-31
486	2024-02-14	1,981,124,116	-12,000	22.6627	8,741,776,988	2024-01-31
487	2024-02-09	1,981,136,116	0	22.6629	8,741,776,988	2024-01-31
488	2024-02-08	1,981,136,116	-15,500	22.6629	8,741,776,988	2024-01-31
489	2024-02-07	1,981,151,616	-6,000	22.6630	8,741,776,988	2024-01-31
490	2024-02-06	1,981,157,616	-138,000	22.6631	8,741,776,988	2024-01-31
491	2024-02-05	1,981,295,616	32,000	22.6647	8,741,776,988	2024-01-31
492	2024-02-02	1,981,263,616	-160,000	22.6643	8,741,776,988	2024-01-31
493	2024-02-01	1,981,423,616	-292,000	22.6661	8,741,776,988	2024-01-31
494	2024-01-31	1,981,715,616	156,000	22.6695	8,741,776,988	2024-01-31
495	2024-01-30	1,981,559,616	-344,000	22.6677	8,741,776,988	2023-12-31
496	2024-01-29	1,981,903,616	-150,500	22.6716	8,741,776,988	2023-12-31
497	2024-01-26	1,982,054,116	32,000	22.6734	8,741,776,988	2023-12-31
498	2024-01-25	1,982,022,116	-21,000	22.6730	8,741,776,988	2023-12-31
499	2024-01-24	1,982,043,116	-147,000	22.6732	8,741,776,988	2023-12-31
500	2024-01-23	1,982,190,116	2,020,000	22.6749	8,741,776,988	2023-12-31
501	2024-01-22	1,980,170,116	0	22.6518	8,741,776,988	2023-12-31
502	2024-01-19	1,980,170,116	-148,000	22.6518	8,741,776,988	2023-12-31
503	2024-01-18	1,980,318,116	682,000	22.6535	8,741,776,988	2023-12-31
504	2024-01-17	1,979,636,116	170,000	22.6457	8,741,776,988	2023-12-31
505	2024-01-16	1,979,466,116	-1,600,000	22.6437	8,741,776,988	2023-12-31
506	2024-01-15	1,981,066,116	0	22.6621	8,741,776,988	2023-12-31
507	2024-01-12	1,981,066,116	-220,000	22.6621	8,741,776,988	2023-12-31
508	2024-01-11	1,981,286,116	-200,000	22.6646	8,741,776,988	2023-12-31
509	2024-01-10	1,981,486,116	-290,000	22.6669	8,741,776,988	2023-12-31
510	2024-01-09	1,981,776,116	994,000	22.6702	8,741,776,988	2023-12-31
511	2024-01-08	1,980,782,116	1,038,500	22.6588	8,741,776,988	2023-12-31
512	2024-01-05	1,979,743,616	-1,009,000	22.6469	8,741,776,988	2023-12-31
513	2024-01-04	1,980,752,616	-342,200	22.6585	8,741,776,988	2023-12-31
514	2024-01-03	1,981,094,816	-408,000	22.6624	8,741,776,988	2023-12-31
515	2024-01-02	1,981,502,816	-1,900,000	22.6670	8,741,776,988	2023-12-31
516	2023-12-29	1,983,402,816	1,472,000	22.6888	8,741,776,988	2023-11-30
517	2023-12-28	1,981,930,816	-10,000	22.6719	8,741,776,988	2023-11-30
518	2023-12-27	1,981,940,816	-118,000	22.6721	8,741,776,988	2023-11-30
519	2023-12-22	1,982,058,816	15,000	22.6734	8,741,776,988	2023-11-30
520	2023-12-21	1,982,043,816	82,000	22.6732	8,741,776,988	2023-11-30
521	2023-12-20	1,981,961,816	256,500	22.6723	8,741,776,988	2023-11-30
522	2023-12-19	1,981,705,316	-90,000	22.6694	8,741,776,988	2023-11-30
523	2023-12-18	1,981,795,316	0	22.6704	8,741,776,988	2023-11-30
524	2023-12-15	1,981,795,316	-6,000	22.6704	8,741,776,988	2023-11-30
525	2023-12-14	1,981,801,316	-10,000	22.6705	8,741,776,988	2023-11-30
526	2023-12-13	1,981,811,316	-4,000	22.6706	8,741,776,988	2023-11-30
527	2023-12-12	1,981,815,316	-508,000	22.6706	8,741,776,988	2023-11-30
528	2023-12-11	1,982,323,316	0	22.6764	8,741,776,988	2023-11-30
529	2023-12-08	1,982,323,316	0	22.6764	8,741,776,988	2023-11-30
530	2023-12-07	1,982,323,316	28,400	22.6764	8,741,776,988	2023-11-30
531	2023-12-06	1,982,294,916	-1,508,000	22.6761	8,741,776,988	2023-11-30
532	2023-12-05	1,983,802,916	174,000	22.6934	8,741,776,988	2023-11-30
533	2023-12-04	1,983,628,916	-114,000	22.6914	8,741,776,988	2023-11-30
534	2023-12-01	1,983,742,916	-40,000	22.6927	8,741,776,988	2023-11-30
535	2023-11-30	1,983,782,916	-10,000	22.6931	8,741,776,988	2023-11-30
536	2023-11-29	1,983,792,916	0	22.6932	8,741,776,988	2023-10-31
537	2023-11-28	1,983,792,916	14,000	22.6932	8,741,776,988	2023-10-31
538	2023-11-27	1,983,778,916	44,000	22.6931	8,741,776,988	2023-10-31
539	2023-11-24	1,983,734,916	131,000	22.6926	8,741,776,988	2023-10-31
540	2023-11-23	1,983,603,916	0	22.6911	8,741,776,988	2023-10-31
541	2023-11-22	1,983,603,916	-200,000	22.6911	8,741,776,988	2023-10-31
542	2023-11-21	1,983,803,916	-6,000	22.6934	8,741,776,988	2023-10-31
543	2023-11-20	1,983,809,916	0	22.6934	8,741,776,988	2023-10-31
544	2023-11-17	1,983,809,916	0	22.6934	8,741,776,988	2023-10-31
545	2023-11-16	1,983,809,916	-200,000	22.6934	8,741,776,988	2023-10-31
546	2023-11-15	1,984,009,916	0	22.6957	8,741,776,988	2023-10-31
547	2023-11-14	1,984,009,916	0	22.6957	8,741,776,988	2023-10-31
548	2023-11-13	1,984,009,916	-200,000	22.6957	8,741,776,988	2023-10-31
549	2023-11-10	1,984,209,916	10,000	22.6980	8,741,776,988	2023-10-31
550	2023-11-09	1,984,199,916	0	22.6979	8,741,776,988	2023-10-31
551	2023-11-08	1,984,199,916	20,000	22.6979	8,741,776,988	2023-10-31
552	2023-11-07	1,984,179,916	326,000	22.6977	8,741,776,988	2023-10-31
553	2023-11-06	1,983,853,916	0	22.6939	8,741,776,988	2023-10-31
554	2023-11-03	1,983,853,916	0	22.6939	8,741,776,988	2023-10-31
555	2023-11-02	1,983,853,916	6,000	22.6939	8,741,776,988	2023-10-31
556	2023-11-01	1,983,847,916	-41,000	22.6939	8,741,776,988	2023-10-31
557	2023-10-31	1,983,888,916	2,000	22.6943	8,741,776,988	2023-10-31
558	2023-10-30	1,983,886,916	32,500	22.6943	8,741,776,988	2023-09-30
559	2023-10-27	1,983,854,416	0	22.6939	8,741,776,988	2023-09-30
560	2023-10-26	1,983,854,416	-550,000	22.6939	8,741,776,988	2023-09-30
561	2023-10-25	1,984,404,416	-270,000	22.7002	8,741,776,988	2023-09-30
562	2023-10-24	1,984,674,416	3,000	22.7033	8,741,776,988	2023-09-30
563	2023-10-20	1,984,671,416	30,000	22.7033	8,741,776,988	2023-09-30
564	2023-10-19	1,984,641,416	-27,500	22.7030	8,741,776,988	2023-09-30
565	2023-10-18	1,984,668,916	-37,250	22.7033	8,741,776,988	2023-09-30
566	2023-10-17	1,984,706,166	-298,000	22.7037	8,741,776,988	2023-09-30
567	2023-10-16	1,985,004,166	812,000	22.7071	8,741,776,988	2023-09-30
568	2023-10-13	1,984,192,166	610,500	22.6978	8,741,776,988	2023-09-30
569	2023-10-12	1,983,581,666	-14,800	22.6908	8,741,776,988	2023-09-30
570	2023-10-11	1,983,596,466	62,000	22.6910	8,741,776,988	2023-09-30
571	2023-10-10	1,983,534,466	2,000	22.6903	8,741,776,988	2023-09-30
572	2023-10-09	1,983,532,466	-2,000	22.6903	8,741,776,988	2023-09-30
573	2023-10-06	1,983,534,466	0	22.6903	8,741,776,988	2023-09-30
574	2023-10-05	1,983,534,466	-188,000	22.6903	8,741,776,988	2023-09-30
575	2023-10-04	1,983,722,466	-362,000	22.6924	8,741,776,988	2023-09-30
576	2023-10-03	1,984,084,466	0	22.6966	8,741,776,988	2023-09-30
577	2023-09-29	1,984,084,466	-92,000	22.6966	8,741,776,988	2023-09-21
578	2023-09-28	1,984,176,466	316,000	22.6976	8,741,776,988	2023-09-21
579	2023-09-27	1,983,860,466	-394,000	22.6940	8,741,776,988	2023-09-21
580	2023-09-26	1,984,254,466	27,500	22.6985	8,741,776,988	2023-09-21
581	2023-09-25	1,984,226,966	240,000	22.6982	8,741,776,988	2023-09-21
582	2023-09-22	1,983,986,966	-268,000	22.6955	8,741,776,988	2023-09-21
583	2023-09-21	1,984,254,966	0	22.6985	8,741,776,988	2023-09-21
584	2023-09-20	1,984,254,966	-22,500	22.6488	8,760,984,988	2023-08-31
585	2023-09-19	1,984,277,466	-38,000	22.6490	8,760,984,988	2023-08-31
586	2023-09-18	1,984,315,466	21,000	22.6495	8,760,984,988	2023-08-31
587	2023-09-15	1,984,294,466	-45,000	22.6492	8,760,984,988	2023-08-31
588	2023-09-14	1,984,339,466	-944,000	22.6497	8,760,984,988	2023-08-31
589	2023-09-13	1,985,283,466	-900,000	22.6605	8,760,984,988	2023-08-31
590	2023-09-12	1,986,183,466	-49,100	22.6708	8,760,984,988	2023-08-31
591	2023-09-11	1,986,232,566	-70,000	22.6713	8,760,984,988	2023-08-31
592	2023-09-07	1,986,302,566	-987,500	22.6721	8,760,984,988	2023-08-31
593	2023-09-06	1,987,290,066	-466,000	22.6834	8,760,984,988	2023-08-31
594	2023-09-05	1,987,756,066	568,000	22.6887	8,760,984,988	2023-08-31
595	2023-09-04	1,987,188,066	0	22.6822	8,760,984,988	2023-08-31
596	2023-08-31	1,987,188,066	-103,500	22.6822	8,760,984,988	2023-08-31
597	2023-08-30	1,987,291,566	14,000	22.6834	8,760,984,988	2023-07-31
598	2023-08-29	1,987,277,566	-246,000	22.6833	8,760,984,988	2023-07-31
599	2023-08-28	1,987,523,566	172,000	22.6861	8,760,984,988	2023-07-31
600	2023-08-25	1,987,351,566	20,000	22.6841	8,760,984,988	2023-07-31
601	2023-08-24	1,987,331,566	-30,000	22.6839	8,760,984,988	2023-07-31
602	2023-08-23	1,987,361,566	-11,300	22.6842	8,760,984,988	2023-07-31
603	2023-08-22	1,987,372,866	-50,000	22.6844	8,760,984,988	2023-07-31
604	2023-08-21	1,987,422,866	13,700	22.6849	8,760,984,988	2023-07-31
605	2023-08-18	1,987,409,166	3,000	22.6848	8,760,984,988	2023-07-31
606	2023-08-17	1,987,406,166	-81,500	22.6847	8,760,984,988	2023-07-31
607	2023-08-16	1,987,487,666	50,000	22.6857	8,760,984,988	2023-07-31
608	2023-08-15	1,987,437,666	-6,000	22.6851	8,760,984,988	2023-07-31
609	2023-08-14	1,987,443,666	-112,000	22.6852	8,760,984,988	2023-07-31
610	2023-08-11	1,987,555,666	-199,000	22.6864	8,760,984,988	2023-07-31
611	2023-08-10	1,987,754,666	-313,500	22.6887	8,760,984,988	2023-07-31
612	2023-08-09	1,988,068,166	166,000	22.6923	8,760,984,988	2023-07-31
613	2023-08-08	1,987,902,166	0	22.6904	8,760,984,988	2023-07-31
614	2023-08-07	1,987,902,166	-612,000	22.6904	8,760,984,988	2023-07-31
615	2023-08-04	1,988,514,166	-368,000	22.6974	8,760,984,988	2023-07-31
616	2023-08-03	1,988,882,166	45,500	22.7016	8,760,984,988	2023-07-31
617	2023-08-02	1,988,836,666	-262,000	22.7011	8,760,984,988	2023-07-31
618	2023-08-01	1,989,098,666	-245,000	22.7041	8,760,984,988	2023-07-31
619	2023-07-31	1,989,343,666	-420,400	22.7068	8,760,984,988	2023-07-31
620	2023-07-28	1,989,764,066	-170,000	22.7116	8,760,984,988	2023-06-30
621	2023-07-27	1,989,934,066	173,500	22.7136	8,760,984,988	2023-06-30
622	2023-07-26	1,989,760,566	-200,000	22.7116	8,760,984,988	2023-06-30
623	2023-07-25	1,989,960,566	-37,000	22.7139	8,760,984,988	2023-06-30
624	2023-07-24	1,989,997,566	-294,000	22.7143	8,760,984,988	2023-06-30
625	2023-07-21	1,990,291,566	-23,000	22.7177	8,760,984,988	2023-06-30
626	2023-07-20	1,990,314,566	331,500	22.7179	8,760,984,988	2023-06-30
627	2023-07-19	1,989,983,066	-370,000	22.7141	8,760,984,988	2023-06-30
628	2023-07-18	1,990,353,066	64,000	22.7184	8,760,984,988	2023-06-30
629	2023-07-14	1,990,289,066	38,000	22.7176	8,760,984,988	2023-06-30
630	2023-07-13	1,990,251,066	-144,000	22.7172	8,760,984,988	2023-06-30
631	2023-07-12	1,990,395,066	-170,500	22.7189	8,760,984,988	2023-06-30
632	2023-07-11	1,990,565,566	188,000	22.7208	8,760,984,988	2023-06-30
633	2023-07-10	1,990,377,566	-2,113,000	22.7187	8,760,984,988	2023-06-30
634	2023-07-07	1,992,490,566	824,700	22.7428	8,760,984,988	2023-06-30
635	2023-07-06	1,991,665,866	0	22.7334	8,760,984,988	2023-06-30
636	2023-07-05	1,991,665,866	-118,000	22.7334	8,760,984,988	2023-06-30
637	2023-07-04	1,991,783,866	-342,000	22.7347	8,760,984,988	2023-06-30
638	2023-07-03	1,992,125,866	-968,000	22.7386	8,760,984,988	2023-06-30
639	2023-06-30	1,993,093,866	-716,000	22.7497	8,760,984,988	2023-06-30
640	2023-06-29	1,993,809,866	-1,546,800	22.7578	8,760,984,988	2023-06-29
641	2023-06-28	1,995,356,666	-1,000,000	22.7755	8,760,984,988	2023-06-28
642	2023-06-27	1,996,356,666	-670,000	22.7869	8,760,984,988	2023-06-27
643	2023-06-26	1,997,026,666	-929,000	22.7945	8,760,984,988	2023-06-26
644	2023-06-23	1,997,955,666	-100,000	22.8051	8,760,984,988	2023-06-21
645	2023-06-21	1,998,055,666	-812,000	22.8063	8,760,984,988	2023-06-21
646	2023-06-20	1,998,867,666	-346,000	22.8156	8,760,984,988	2023-06-19
647	2023-06-19	1,999,213,666	-818,000	22.8195	8,760,984,988	2023-06-19
648	2023-06-16	2,000,031,666	-972,000	22.8288	8,760,984,988	2023-06-16
649	2023-06-15	2,001,003,666	-928,500	22.8399	8,760,984,988	2023-06-15
650	2023-06-14	2,001,932,166	-938,000	22.8505	8,760,984,988	2023-06-14
651	2023-06-13	2,002,870,166	-1,248,000	22.8612	8,760,984,988	2023-06-13
652	2023-06-12	2,004,118,166	-876,000	22.8755	8,760,984,988	2023-06-12
653	2023-06-09	2,004,994,166	-834,500	22.7611	8,808,880,988	2023-06-09
654	2023-06-08	2,005,828,666	-1,196,000	22.7705	8,808,880,988	2023-06-08
655	2023-06-07	2,007,024,666	-700,000	22.7841	8,808,880,988	2023-06-07
656	2023-06-06	2,007,724,666	-292,000	22.7921	8,808,880,988	2023-06-05
657	2023-06-05	2,008,016,666	-144,000	22.7954	8,808,880,988	2023-06-05
658	2023-06-02	2,008,160,666	-644,000	22.7970	8,808,880,988	2023-06-02
659	2023-06-01	2,008,804,666	-318,000	22.8043	8,808,880,988	2023-06-01
660	2023-05-31	2,009,122,666	-1,146,000	22.8079	8,808,880,988	2023-05-31
661	2023-05-30	2,010,268,666	-880,500	22.8209	8,808,880,988	2023-05-29
662	2023-05-29	2,011,149,166	-608,000	22.8309	8,808,880,988	2023-05-29
663	2023-05-25	2,011,757,166	-378,000	22.8378	8,808,880,988	2023-05-25
664	2023-05-24	2,012,135,166	-818,250	22.8421	8,808,880,988	2023-05-24
665	2023-05-23	2,012,953,416	-556,500	22.8514	8,808,880,988	2023-05-23
666	2023-05-22	2,013,509,916	-1,238,000	22.8577	8,808,880,988	2023-05-19
667	2023-05-19	2,014,747,916	-732,000	22.8718	8,808,880,988	2023-05-19
668	2023-05-18	2,015,479,916	-614,500	22.8801	8,808,880,988	2023-05-18
669	2023-05-17	2,016,094,416	-615,500	22.8871	8,808,880,988	2023-05-17
670	2023-05-16	2,016,709,916	-749,500	22.8941	8,808,880,988	2023-05-16
671	2023-05-15	2,017,459,416	-662,000	22.9026	8,808,880,988	2023-05-12
672	2023-05-12	2,018,121,416	-814,000	22.9101	8,808,880,988	2023-05-12
673	2023-05-11	2,018,935,416	101,000	22.9193	8,808,880,988	2023-05-11
674	2023-05-10	2,018,834,416	747,500	22.9182	8,808,880,988	2023-05-08
675	2023-05-09	2,018,086,916	-906,000	22.9097	8,808,880,988	2023-05-08
676	2023-05-08	2,018,992,916	-794,000	22.9200	8,808,880,988	2023-05-08
677	2023-05-05	2,019,786,916	-724,055	22.9290	8,808,880,988	2023-05-05
678	2023-05-04	2,020,510,971	-188,000	22.9372	8,808,880,988	2023-05-04
679	2023-05-03	2,020,698,971	-820,000	22.9393	8,808,880,988	2023-05-03
680	2023-05-02	2,021,518,971	240,000	22.9486	8,808,880,988	2023-05-02
681	2023-04-28	2,021,278,971	-688,000	22.9459	8,808,880,988	2023-04-26
682	2023-04-27	2,021,966,971	-309,000	22.9537	8,808,880,988	2023-04-26
683	2023-04-26	2,022,275,971	-1,241,000	22.9572	8,808,880,988	2023-04-26
684	2023-04-25	2,023,516,971	-1,090,000	22.9713	8,808,880,988	2023-04-25
685	2023-04-24	2,024,606,971	-279,500	22.9837	8,808,880,988	2023-04-24
686	2023-04-21	2,024,886,471	-606,000	22.9869	8,808,880,988	2023-04-21
687	2023-04-20	2,025,492,471	-4,000,250	22.9938	8,808,880,988	2023-04-20
688	2023-04-19	2,029,492,721	-243,500	23.0392	8,808,880,988	2023-04-19
689	2023-04-18	2,029,736,221	-15,500	23.0419	8,808,880,988	2023-04-17
690	2023-04-17	2,029,751,721	-725,900	23.0421	8,808,880,988	2023-04-17
691	2023-04-14	2,030,477,621	506,000	23.0503	8,808,880,988	2023-04-13
692	2023-04-13	2,029,971,621	-518,000	23.0446	8,808,880,988	2023-04-13
693	2023-04-12	2,030,489,621	609,000	23.0505	8,808,880,988	2023-04-12
694	2023-04-11	2,029,880,621	190,000	23.0436	8,808,880,988	2023-04-11
695	2023-04-06	2,029,690,621	49,500	23.0414	8,808,880,988	2023-04-06
696	2023-04-04	2,029,641,121	242,000	23.0409	8,808,880,988	2023-04-04
697	2023-04-03	2,029,399,121	-212,000	23.0381	8,808,880,988	2023-03-31
698	2023-03-31	2,029,611,121	-762,000	23.0405	8,808,880,988	2023-03-31
699	2023-03-30	2,030,373,121	-887,000	23.0492	8,808,880,988	2023-03-29
700	2023-03-29	2,031,260,121	-682,000	23.0592	8,808,880,988	2023-03-29
701	2023-03-28	2,031,942,121	-2,968,000	23.0670	8,808,880,988	2023-02-28
702	2023-03-27	2,034,910,121	-5,698,750	23.1007	8,808,880,988	2023-02-28
703	2023-03-24	2,040,608,871	64,500	23.1654	8,808,880,988	2023-02-28
704	2023-03-23	2,040,544,371	64,000	23.1646	8,808,880,988	2023-02-28
705	2023-03-22	2,040,480,371	172,000	23.1639	8,808,880,988	2023-02-28
706	2023-03-21	2,040,308,371	61,500	23.1619	8,808,880,988	2023-02-28
707	2023-03-20	2,040,246,871	70,000	23.1612	8,808,880,988	2023-02-28
708	2023-03-17	2,040,176,871	-118,000	23.1605	8,808,880,988	2023-02-28
709	2023-03-16	2,040,294,871	320,000	23.1618	8,808,880,988	2023-02-28
710	2023-03-15	2,039,974,871	-59,000	23.1582	8,808,880,988	2023-02-28
711	2023-03-14	2,040,033,871	-422,000	23.1588	8,808,880,988	2023-02-28
712	2023-03-13	2,040,455,871	332,000	23.1636	8,808,880,988	2023-02-28
713	2023-03-10	2,040,123,871	-852,000	23.1599	8,808,880,988	2023-02-28
714	2023-03-09	2,040,975,871	-745,500	23.1695	8,808,880,988	2023-02-28
715	2023-03-08	2,041,721,371	-756,000	23.1780	8,808,880,988	2023-02-28
716	2023-03-07	2,042,477,371	30,000	23.1866	8,808,880,988	2023-02-28
717	2023-03-06	2,042,447,371	-150,000	23.1862	8,808,880,988	2023-02-28
718	2023-03-03	2,042,597,371	-20,000	23.1879	8,808,880,988	2023-02-28
719	2023-03-02	2,042,617,371	137,750	23.1882	8,808,880,988	2023-02-28
720	2023-03-01	2,042,479,621	96,000	23.1866	8,808,880,988	2023-02-28
721	2023-02-28	2,042,383,621	199,500	23.1855	8,808,880,988	2023-02-28
722	2023-02-27	2,042,184,121	-88,000	23.1832	8,808,880,988	2023-01-31
723	2023-02-24	2,042,272,121	-257,500	23.1842	8,808,880,988	2023-01-31
724	2023-02-23	2,042,529,621	36,500	23.1872	8,808,880,988	2023-01-31
725	2023-02-22	2,042,493,121	289,000	23.1867	8,808,880,988	2023-01-31
726	2023-02-21	2,042,204,121	82,000	23.1835	8,808,880,988	2023-01-31
727	2023-02-20	2,042,122,121	-250,000	23.1825	8,808,880,988	2023-01-31
728	2023-02-17	2,042,372,121	-24,000	23.1854	8,808,880,988	2023-01-31
729	2023-02-16	2,042,396,121	-306,000	23.1856	8,808,880,988	2023-01-31
730	2023-02-15	2,042,702,121	-734,122	23.1891	8,808,880,988	2023-01-31
731	2023-02-14	2,043,436,243	-452,000	23.1975	8,808,880,988	2023-01-31
732	2023-02-13	2,043,888,243	-386,600	23.2026	8,808,880,988	2023-01-31
733	2023-02-10	2,044,274,843	-178,000	23.2070	8,808,880,988	2023-01-31
734	2023-02-09	2,044,452,843	-4,000	23.2090	8,808,880,988	2023-01-31
735	2023-02-08	2,044,456,843	288,250	23.2090	8,808,880,988	2023-01-31
736	2023-02-07	2,044,168,593	-370,000	23.2058	8,808,880,988	2023-01-31
737	2023-02-06	2,044,538,593	-302,000	23.2100	8,808,880,988	2023-01-31
738	2023-02-03	2,044,840,593	807,750	23.2134	8,808,880,988	2023-01-31
739	2023-02-02	2,044,032,843	718,000	23.2042	8,808,880,988	2023-01-31
740	2023-02-01	2,043,314,843	630,000	23.1961	8,808,880,988	2023-01-31
741	2023-01-31	2,042,684,843	1,078,500	23.1889	8,808,880,988	2023-01-31
742	2023-01-30	2,041,606,343	-826,000	23.1767	8,808,880,988	2022-12-31
743	2023-01-27	2,042,432,343	596,000	23.1861	8,808,880,988	2022-12-31
744	2023-01-26	2,041,836,343	101,000	23.1793	8,808,880,988	2022-12-31
745	2023-01-20	2,041,735,343	18,000	23.1781	8,808,880,988	2022-12-31
746	2023-01-19	2,041,717,343	806,000	23.1779	8,808,880,988	2022-12-31
747	2023-01-18	2,040,911,343	242,000	23.1688	8,808,880,988	2022-12-31
748	2023-01-17	2,040,669,343	464,000	23.1660	8,808,880,988	2022-12-31
749	2023-01-16	2,040,205,343	390,000	23.1608	8,808,880,988	2022-12-31
750	2023-01-13	2,039,815,343	1,100,000	23.1564	8,808,880,988	2022-12-31
751	2023-01-12	2,038,715,343	506,000	23.1439	8,808,880,988	2022-12-31
752	2023-01-11	2,038,209,343	2,062,000	23.1381	8,808,880,988	2022-12-31
753	2023-01-10	2,036,147,343	-80,000	23.1147	8,808,880,988	2022-12-31
754	2023-01-09	2,036,227,343	-288,800	23.1156	8,808,880,988	2022-12-31
755	2023-01-06	2,036,516,143	354,000	23.1189	8,808,880,988	2022-12-31
756	2023-01-05	2,036,162,143	-609,500	23.1149	8,808,880,988	2022-12-31
757	2023-01-04	2,036,771,643	-428,000	23.1218	8,808,880,988	2022-12-31
758	2023-01-03	2,037,199,643	-1,052,000	23.1267	8,808,880,988	2022-12-31
759	2022-12-30	2,038,251,643	460,000	23.1386	8,808,880,988	2022-11-30
760	2022-12-29	2,037,791,643	-518,000	23.1334	8,808,880,988	2022-11-30
761	2022-12-28	2,038,309,643	110,500	23.1393	8,808,880,988	2022-11-30
762	2022-12-23	2,038,199,143	-22,000	23.1380	8,808,880,988	2022-11-30
763	2022-12-22	2,038,221,143	-400,000	23.1383	8,808,880,988	2022-11-30
764	2022-12-21	2,038,621,143	110,000	23.1428	8,808,880,988	2022-11-30
765	2022-12-20	2,038,511,143	128,000	23.1415	8,808,880,988	2022-11-30
766	2022-12-19	2,038,383,143	782,500	23.1401	8,808,880,988	2022-11-30
767	2022-12-16	2,037,600,643	124,500	23.1312	8,808,880,988	2022-11-30
768	2022-12-15	2,037,476,143	18,000	23.1298	8,808,880,988	2022-11-30
769	2022-12-14	2,037,458,143	412,000	23.1296	8,808,880,988	2022-11-30
770	2022-12-13	2,037,046,143	641,000	23.1249	8,808,880,988	2022-11-30
771	2022-12-12	2,036,405,143	945,000	23.1176	8,808,880,988	2022-11-30
772	2022-12-09	2,035,460,143	264,000	23.1069	8,808,880,988	2022-11-30
773	2022-12-08	2,035,196,143	-231,500	23.1039	8,808,880,988	2022-11-30
774	2022-12-07	2,035,427,643	262,000	23.1065	8,808,880,988	2022-11-30
775	2022-12-06	2,035,165,643	-42,000	23.1036	8,808,880,988	2022-11-30
776	2022-12-05	2,035,207,643	-544,000	23.1040	8,808,880,988	2022-11-30
777	2022-12-02	2,035,751,643	258,000	23.1102	8,808,880,988	2022-11-30
778	2022-12-01	2,035,493,643	1,960,085	23.1073	8,808,880,988	2022-11-30
779	2022-11-30	2,033,533,558	294,000	23.0850	8,808,880,988	2022-11-30
780	2022-11-29	2,033,239,558	-156,000	23.0817	8,808,880,988	2022-10-31
781	2022-11-28	2,033,395,558	38,000	23.0835	8,808,880,988	2022-10-31
782	2022-11-25	2,033,357,558	256,000	23.0830	8,808,880,988	2022-10-31
783	2022-11-24	2,033,101,558	-501,500	23.0801	8,808,880,988	2022-10-31
784	2022-11-23	2,033,603,058	6,000	23.0858	8,808,880,988	2022-10-31
785	2022-11-22	2,033,597,058	12,500	23.0858	8,808,880,988	2022-10-31
786	2022-11-21	2,033,584,558	6,000	23.0856	8,808,880,988	2022-10-31
787	2022-11-18	2,033,578,558	-114,000	23.0855	8,808,880,988	2022-10-31
788	2022-11-17	2,033,692,558	-395,000	23.0868	8,808,880,988	2022-10-31
789	2022-11-16	2,034,087,558	1,277,000	23.0913	8,808,880,988	2022-10-31
790	2022-11-15	2,032,810,558	-838,000	23.0768	8,808,880,988	2022-10-31
791	2022-11-14	2,033,648,558	-304,000	23.0863	8,808,880,988	2022-10-31
792	2022-11-11	2,033,952,558	12,000	23.0898	8,808,880,988	2022-10-31
793	2022-11-10	2,033,940,558	-102,000	23.0897	8,808,880,988	2022-10-31
794	2022-11-09	2,034,042,558	-826,000	23.0908	8,808,880,988	2022-10-31
795	2022-11-08	2,034,868,558	-2,103,000	23.1002	8,808,880,988	2022-10-31
796	2022-11-07	2,036,971,558	-188,000	23.1241	8,808,880,988	2022-10-31
797	2022-11-04	2,037,159,558	3,488,000	23.1262	8,808,880,988	2022-10-31
798	2022-11-03	2,033,671,558	358,000	23.0866	8,808,880,988	2022-10-31
799	2022-11-02	2,033,313,558	-571,000	23.0825	8,808,880,988	2022-10-31
800	2022-11-01	2,033,884,558	346,000	23.0890	8,808,880,988	2022-10-31
801	2022-10-31	2,033,538,558	566,000	23.0851	8,808,880,988	2022-10-31
802	2022-10-28	2,032,972,558	-703,500	23.0787	8,808,880,988	2022-09-30
803	2022-10-27	2,033,676,058	102,000	23.0867	8,808,880,988	2022-09-30
804	2022-10-26	2,033,574,058	-5,475,500	23.0855	8,808,880,988	2022-09-30
805	2022-10-25	2,039,049,558	-3,612,000	23.1477	8,808,880,988	2022-09-30
806	2022-10-24	2,042,661,558	202,000	23.1887	8,808,880,988	2022-09-30
807	2022-10-21	2,042,459,558	-66,000	23.1864	8,808,880,988	2022-09-30
808	2022-10-20	2,042,525,558	-3,912,000	23.1871	8,808,880,988	2022-09-30
809	2022-10-19	2,046,437,558	8,000	23.2315	8,808,880,988	2022-09-30
810	2022-10-18	2,046,429,558	4,000	23.2314	8,808,880,988	2022-09-30
811	2022-10-17	2,046,425,558	-37,000	23.2314	8,808,880,988	2022-09-30
812	2022-10-14	2,046,462,558	196,000	23.2318	8,808,880,988	2022-09-30
813	2022-10-13	2,046,266,558	101,000	23.2296	8,808,880,988	2022-09-30
814	2022-10-12	2,046,165,558	-186,000	23.2284	8,808,880,988	2022-09-30
815	2022-10-11	2,046,351,558	74,250	23.2306	8,808,880,988	2022-09-30
816	2022-10-10	2,046,277,308	482,000	23.2297	8,808,880,988	2022-09-30
817	2022-10-07	2,045,795,308	1,082,000	23.2242	8,808,880,988	2022-09-30
818	2022-10-06	2,044,713,308	-142,000	23.2120	8,808,880,988	2022-09-30
819	2022-10-05	2,044,855,308	-528,800	23.2136	8,808,880,988	2022-09-30
820	2022-10-03	2,045,384,108	-262,000	23.2196	8,808,880,988	2022-09-30
821	2022-09-30	2,045,646,108	-272,000	23.2225	8,808,880,988	2022-09-30
822	2022-09-29	2,045,918,108	-366,000	23.2256	8,808,880,988	2022-08-31
823	2022-09-28	2,046,284,108	469,000	23.2298	8,808,880,988	2022-08-31
824	2022-09-27	2,045,815,108	43,750	23.2245	8,808,880,988	2022-08-31
825	2022-09-26	2,045,771,358	-1,400,000	23.2240	8,808,880,988	2022-08-31
826	2022-09-23	2,047,171,358	-1,798,000	23.2399	8,808,880,988	2022-08-31
827	2022-09-22	2,048,969,358	38,200	23.2603	8,808,880,988	2022-08-31
828	2022-09-21	2,048,931,158	-556,000	23.2598	8,808,880,988	2022-08-31
829	2022-09-20	2,049,487,158	-638,000	23.2661	8,808,880,988	2022-08-31
830	2022-09-19	2,050,125,158	-1,528,000	23.2734	8,808,880,988	2022-08-31
831	2022-09-16	2,051,653,158	1,400,000	23.2907	8,808,880,988	2022-08-31
832	2022-09-15	2,050,253,158	496,000	23.2748	8,808,880,988	2022-08-31
833	2022-09-14	2,049,757,158	-744,592	23.2692	8,808,880,988	2022-08-31
834	2022-09-13	2,050,501,750	-962,000	23.2777	8,808,880,988	2022-08-31
835	2022-09-09	2,051,463,750	-1,614,000	23.2886	8,808,880,988	2022-08-31
836	2022-09-08	2,053,077,750	592,000	23.3069	8,808,880,988	2022-08-31
837	2022-09-07	2,052,485,750	-405,750	23.3002	8,808,880,988	2022-08-31
838	2022-09-06	2,052,891,500	-918,000	23.3048	8,808,880,988	2022-08-31
839	2022-09-05	2,053,809,500	-256,000	23.3152	8,808,880,988	2022-08-31
840	2022-09-02	2,054,065,500	-886,000	23.3181	8,808,880,988	2022-08-31
841	2022-09-01	2,054,951,500	468,000	23.3282	8,808,880,988	2022-08-31
842	2022-08-31	2,054,483,500	-668,000	23.3229	8,808,880,988	2022-08-31
843	2022-08-30	2,055,151,500	-3,786,000	23.3304	8,808,880,988	2022-07-31
844	2022-08-29	2,058,937,500	-2,255,000	23.3734	8,808,880,988	2022-07-31
845	2022-08-26	2,061,192,500	1,056,000	23.3990	8,808,880,988	2022-07-31
846	2022-08-25	2,060,136,500	274,000	23.3870	8,808,880,988	2022-07-31
847	2022-08-24	2,059,862,500	1,652,000	23.3839	8,808,880,988	2022-07-31
848	2022-08-23	2,058,210,500	2,138,000	23.3652	8,808,880,988	2022-07-31
849	2022-08-22	2,056,072,500	369,000	23.3409	8,808,880,988	2022-07-31
850	2022-08-19	2,055,703,500	-886,000	23.3367	8,808,880,988	2022-07-31
851	2022-08-18	2,056,589,500	-728,000	23.3468	8,808,880,988	2022-07-31
852	2022-08-17	2,057,317,500	818,250	23.3550	8,808,880,988	2022-07-31
853	2022-08-16	2,056,499,250	1,230,000	23.3457	8,808,880,988	2022-07-31
854	2022-08-15	2,055,269,250	160,000	23.3318	8,808,880,988	2022-07-31
855	2022-08-12	2,055,109,250	-430,000	23.3300	8,808,880,988	2022-07-31
856	2022-08-11	2,055,539,250	310,000	23.3349	8,808,880,988	2022-07-31
857	2022-08-10	2,055,229,250	1,206,000	23.3313	8,808,880,988	2022-07-31
858	2022-08-09	2,054,023,250	-3,423,500	23.3176	8,808,880,988	2022-07-31
859	2022-08-08	2,057,446,750	168,000	23.3565	8,808,880,988	2022-07-31
860	2022-08-05	2,057,278,750	-1,957,000	23.3546	8,808,880,988	2022-07-31
861	2022-08-04	2,059,235,750	-2,234,000	23.3768	8,808,880,988	2022-07-31
862	2022-08-03	2,061,469,750	904,000	23.4022	8,808,880,988	2022-07-31
863	2022-08-02	2,060,565,750	-1,194,000	23.3919	8,808,880,988	2022-07-31
864	2022-08-01	2,061,759,750	-3,756,000	23.4055	8,808,880,988	2022-07-31
865	2022-07-29	2,065,515,750	6,094,000	23.4481	8,808,880,988	2022-07-25
866	2022-07-28	2,059,421,750	1,962,625	23.3789	8,808,880,988	2022-07-25
867	2022-07-27	2,057,459,125	-5,126,750	23.3566	8,808,880,988	2022-07-25
868	2022-07-26	2,062,585,875	3,237,000	23.4148	8,808,880,988	2022-07-25
869	2022-07-25	2,059,348,875	200,000	23.3781	8,808,880,988	2022-07-25
870	2022-07-22	2,059,148,875	-284,000	23.5093	8,758,880,988	2022-06-30
871	2022-07-21	2,059,432,875	3,084,500	23.5125	8,758,880,988	2022-06-30
872	2022-07-20	2,056,348,375	6,623,500	23.4773	8,758,880,988	2022-06-30
873	2022-07-19	2,049,724,875	314,000	23.4017	8,758,880,988	2022-06-30
874	2022-07-18	2,049,410,875	1,328,000	23.3981	8,758,880,988	2022-06-30
875	2022-07-15	2,048,082,875	1,313,000	23.3829	8,758,880,988	2022-06-30
876	2022-07-14	2,046,769,875	604,000	23.3679	8,758,880,988	2022-06-30
877	2022-07-13	2,046,165,875	168,000	23.3610	8,758,880,988	2022-06-30
878	2022-07-12	2,045,997,875	1,056,000	23.3591	8,758,880,988	2022-06-30
879	2022-07-11	2,044,941,875	-320,000	23.3471	8,758,880,988	2022-06-30
880	2022-07-08	2,045,261,875	550,000	23.3507	8,758,880,988	2022-06-30
881	2022-07-07	2,044,711,875	-786,000	23.3444	8,758,880,988	2022-06-30
882	2022-07-06	2,045,497,875	1,042,000	23.3534	8,758,880,988	2022-06-30
883	2022-07-05	2,044,455,875	608,500	23.3415	8,758,880,988	2022-06-30
884	2022-07-04	2,043,847,375	-740,000	23.3346	8,758,880,988	2022-06-30
885	2022-06-30	2,044,587,375	1,120,000	23.3430	8,758,880,988	2022-06-30
886	2022-06-29	2,043,467,375	330,000	23.3302	8,758,880,988	2022-05-31
887	2022-06-28	2,043,137,375	2,078,000	23.3265	8,758,880,988	2022-05-31
888	2022-06-27	2,041,059,375	932,500	23.3027	8,758,880,988	2022-05-31
889	2022-06-24	2,040,126,875	-314,000	23.2921	8,758,880,988	2022-05-31
890	2022-06-23	2,040,440,875	-8,802,500	23.2957	8,758,880,988	2022-05-31
891	2022-06-22	2,049,243,375	3,325,000	23.3962	8,758,880,988	2022-05-31
892	2022-06-21	2,045,918,375	1,446,750	23.3582	8,758,880,988	2022-05-31
893	2022-06-20	2,044,471,625	-311,750	23.3417	8,758,880,988	2022-05-31
894	2022-06-17	2,044,783,375	-1,319,500	23.3453	8,758,880,988	2022-05-31
895	2022-06-16	2,046,102,875	962,500	23.3603	8,758,880,988	2022-05-31
896	2022-06-15	2,045,140,375	7,525,300	23.3493	8,758,880,988	2022-05-31
897	2022-06-14	2,037,615,075	-323,000	23.2634	8,758,880,988	2022-05-31
898	2022-06-13	2,037,938,075	471,000	23.2671	8,758,880,988	2022-05-31
899	2022-06-10	2,037,467,075	158,000	23.2617	8,758,880,988	2022-05-31
900	2022-06-09	2,037,309,075	222,000	23.2599	8,758,880,988	2022-05-31
901	2022-06-08	2,037,087,075	0	23.2574	8,758,880,988	2022-05-31
902	2022-06-07	2,037,087,075	12,750	23.2574	8,758,880,988	2022-05-31
903	2022-06-06	2,037,074,325	324,000	23.2572	8,758,880,988	2022-05-31
904	2022-06-02	2,036,750,325	-391,000	23.2535	8,758,880,988	2022-05-31
905	2022-06-01	2,037,141,325	-33,300	23.2580	8,758,880,988	2022-05-31
906	2022-05-31	2,037,174,625	2,203,000	23.2584	8,758,880,988	2022-05-31
907	2022-05-30	2,034,971,625	-2,000	23.2332	8,758,880,988	2022-04-30
908	2022-05-27	2,034,973,625	-1,121,000	23.2333	8,758,880,988	2022-04-30
909	2022-05-26	2,036,094,625	-156,000	23.2461	8,758,880,988	2022-04-30
910	2022-05-25	2,036,250,625	-28,000	23.2478	8,758,880,988	2022-04-30
911	2022-05-24	2,036,278,625	400,000	23.2482	8,758,880,988	2022-04-30
912	2022-05-23	2,035,878,625	416,500	23.2436	8,758,880,988	2022-04-30
913	2022-05-20	2,035,462,125	5,500	23.2388	8,758,880,988	2022-04-30
914	2022-05-19	2,035,456,625	-990,000	23.2388	8,758,880,988	2022-04-30
915	2022-05-18	2,036,446,625	-656,000	23.2501	8,758,880,988	2022-04-30
916	2022-05-17	2,037,102,625	-512,000	23.2576	8,758,880,988	2022-04-30
917	2022-05-16	2,037,614,625	900,000	23.2634	8,758,880,988	2022-04-30
918	2022-05-13	2,036,714,625	2,390,285	23.2531	8,758,880,988	2022-04-30
919	2022-05-12	2,034,324,340	210,000	23.2258	8,758,880,988	2022-04-30
920	2022-05-11	2,034,114,340	-3,736,000	23.2234	8,758,880,988	2022-04-30
921	2022-05-10	2,037,850,340	-239,100	23.2661	8,758,880,988	2022-04-30
922	2022-05-06	2,038,089,440	-218,000	23.2688	8,758,880,988	2022-04-30
923	2022-05-05	2,038,307,440	416,000	23.2713	8,758,880,988	2022-04-30
924	2022-05-04	2,037,891,440	848,000	23.2666	8,758,880,988	2022-04-30
925	2022-05-03	2,037,043,440	-188,000	23.2569	8,758,880,988	2022-04-30
926	2022-04-29	2,037,231,440	-1,604,750	23.2590	8,758,880,988	2022-03-31
927	2022-04-28	2,038,836,190	166,000	23.2774	8,758,880,988	2022-03-31
928	2022-04-27	2,038,670,190	-180,000	23.2755	8,758,880,988	2022-03-31
929	2022-04-26	2,038,850,190	-1,338,000	23.2775	8,758,880,988	2022-03-31
930	2022-04-25	2,040,188,190	755,500	23.2928	8,758,880,988	2022-03-31
931	2022-04-22	2,039,432,690	140,000	23.2842	8,758,880,988	2022-03-31
932	2022-04-21	2,039,292,690	-522,000	23.2826	8,758,880,988	2022-03-31
933	2022-04-20	2,039,814,690	483,500	23.2885	8,758,880,988	2022-03-31
934	2022-04-19	2,039,331,190	-436,800	23.2830	8,758,880,988	2022-03-31
935	2022-04-14	2,039,767,990	-340,000	23.2880	8,758,880,988	2022-03-31
936	2022-04-13	2,040,107,990	-876,000	23.2919	8,758,880,988	2022-03-31
937	2022-04-12	2,040,983,990	-430,000	23.3019	8,758,880,988	2022-03-31
938	2022-04-11	2,041,413,990	-231,250	23.3068	8,758,880,988	2022-03-31
939	2022-04-08	2,041,645,240	-2,148,000	23.3094	8,758,880,988	2022-03-31
940	2022-04-07	2,043,793,240	-90,500	23.3340	8,758,880,988	2022-03-31
941	2022-04-06	2,043,883,740	-360,500	23.3350	8,758,880,988	2022-03-31
942	2022-04-04	2,044,244,240	938,000	23.3391	8,758,880,988	2022-03-31
943	2022-04-01	2,043,306,240	-460,000	23.3284	8,758,880,988	2022-03-31
944	2022-03-31	2,043,766,240	240,000	23.3336	8,758,880,988	2022-03-31
945	2022-03-30	2,043,526,240	-398,000	23.3309	8,758,880,988	2022-02-28
946	2022-03-29	2,043,924,240	-549,500	23.3354	8,758,880,988	2022-02-28
947	2022-03-28	2,044,473,740	5,230,000	23.3417	8,758,880,988	2022-02-28
948	2022-03-25	2,039,243,740	463,500	23.2820	8,758,880,988	2022-02-28
949	2022-03-24	2,038,780,240	-1,994,000	23.2767	8,758,880,988	2022-02-28
950	2022-03-23	2,040,774,240	966,500	23.2995	8,758,880,988	2022-02-28
951	2022-03-22	2,039,807,740	-302,000	23.2885	8,758,880,988	2022-02-28
952	2022-03-21	2,040,109,740	1,027,000	23.2919	8,758,880,988	2022-02-28
953	2022-03-18	2,039,082,740	4,500	23.2802	8,758,880,988	2022-02-28
954	2022-03-17	2,039,078,240	-3,502,000	23.2801	8,758,880,988	2022-02-28
955	2022-03-16	2,042,580,240	-3,242,000	23.3201	8,758,880,988	2022-02-28
956	2022-03-15	2,045,822,240	-984,000	23.3571	8,758,880,988	2022-02-28
957	2022-03-14	2,046,806,240	255,000	23.3684	8,758,880,988	2022-02-28
958	2022-03-11	2,046,551,240	1,742,500	23.3654	8,758,880,988	2022-02-28
959	2022-03-10	2,044,808,740	-423,500	23.3455	8,758,880,988	2022-02-28
960	2022-03-09	2,045,232,240	1,532,000	23.3504	8,758,880,988	2022-02-28
961	2022-03-08	2,043,700,240	-2,334,000	23.3329	8,758,880,988	2022-02-28
962	2022-03-07	2,046,034,240	-1,748,000	23.3595	8,758,880,988	2022-02-28
963	2022-03-04	2,047,782,240	-1,866,000	23.3795	8,758,880,988	2022-02-28
964	2022-03-03	2,049,648,240	-173,750	23.4008	8,758,880,988	2022-02-28
965	2022-03-02	2,049,821,990	918,000	23.4028	8,758,880,988	2022-02-28
966	2022-03-01	2,048,903,990	406,000	23.3923	8,758,880,988	2022-02-28
967	2022-02-28	2,048,497,990	-100,000	23.3877	8,758,880,988	2022-02-28
968	2022-02-25	2,048,597,990	976,000	23.3888	8,758,880,988	2022-01-31
969	2022-02-24	2,047,621,990	1,090,000	23.3777	8,758,880,988	2022-01-31
970	2022-02-23	2,046,531,990	-708,000	23.3652	8,758,880,988	2022-01-31
971	2022-02-22	2,047,239,990	-104,000	23.3733	8,758,880,988	2022-01-31
972	2022-02-21	2,047,343,990	3,339,000	23.3745	8,758,880,988	2022-01-31
973	2022-02-18	2,044,004,990	-10,408,750	23.3364	8,758,880,988	2022-01-31
974	2022-02-17	2,054,413,740	20,000	23.4552	8,758,880,988	2022-01-31
975	2022-02-16	2,054,393,740	-466,000	23.4550	8,758,880,988	2022-01-31
976	2022-02-15	2,054,859,740	194,000	23.4603	8,758,880,988	2022-01-31
977	2022-02-14	2,054,665,740	24,000	23.4581	8,758,880,988	2022-01-31
978	2022-02-11	2,054,641,740	-424,000	23.4578	8,758,880,988	2022-01-31
979	2022-02-10	2,055,065,740	1,268,000	23.4627	8,758,880,988	2022-01-31
980	2022-02-09	2,053,797,740	399,000	23.4482	8,758,880,988	2022-01-31
981	2022-02-08	2,053,398,740	-10,000	23.4436	8,758,880,988	2022-01-31
982	2022-02-07	2,053,408,740	-214,000	23.4437	8,758,880,988	2022-01-31
983	2022-02-04	2,053,622,740	-280,000	23.4462	8,758,880,988	2022-01-31
984	2022-01-31	2,053,902,740	0	23.4494	8,758,880,988	2022-01-31
985	2022-01-28	2,053,902,740	3,208,000	23.4494	8,758,880,988	2021-12-31
986	2022-01-27	2,050,694,740	-1,140,000	23.4127	8,758,880,988	2021-12-31
987	2022-01-26	2,051,834,740	-188,000	23.4258	8,758,880,988	2021-12-31
988	2022-01-25	2,052,022,740	-110,900	23.4279	8,758,880,988	2021-12-31
989	2022-01-24	2,052,133,640	-259,500	23.4292	8,758,880,988	2021-12-31
990	2022-01-21	2,052,393,140	84,000	23.4321	8,758,880,988	2021-12-31
991	2022-01-20	2,052,309,140	-278,000	23.4312	8,758,880,988	2021-12-31
992	2022-01-19	2,052,587,140	10,000	23.4344	8,758,880,988	2021-12-31
993	2022-01-18	2,052,577,140	12,300	23.4342	8,758,880,988	2021-12-31
994	2022-01-17	2,052,564,840	383,500	23.4341	8,758,880,988	2021-12-31
995	2022-01-14	2,052,181,340	-142,000	23.4297	8,758,880,988	2021-12-31
996	2022-01-13	2,052,323,340	1,172,000	23.4313	8,758,880,988	2021-12-31
997	2022-01-12	2,051,151,340	3,832,000	23.4180	8,758,880,988	2021-12-31
998	2022-01-11	2,047,319,340	1,292,500	23.3742	8,758,880,988	2021-12-31
999	2022-01-10	2,046,026,840	-682,000	23.3595	8,758,880,988	2021-12-31
1000	2022-01-07	2,046,708,840	2,027,000	23.3672	8,758,880,988	2021-12-31
1001	2022-01-06	2,044,681,840	-330,000	23.3441	8,758,880,988	2021-12-31
1002	2022-01-05	2,045,011,840	-86,000	23.3479	8,758,880,988	2021-12-31
1003	2022-01-04	2,045,097,840	-2,314,000	23.3488	8,758,880,988	2021-12-31
1004	2022-01-03	2,047,411,840	146,000	23.3753	8,758,880,988	2021-12-31
1005	2021-12-31	2,047,265,840	0	23.3736	8,758,880,988	2021-12-31
1006	2021-12-30	2,047,265,840	-28,000	23.3736	8,758,880,988	2021-11-30
1007	2021-12-29	2,047,293,840	-2,075,000	23.3739	8,758,880,988	2021-11-30
1008	2021-12-28	2,049,368,840	-1,418,000	23.3976	8,758,880,988	2021-11-30
1009	2021-12-24	2,050,786,840	0	23.4138	8,758,880,988	2021-11-30
1010	2021-12-23	2,050,786,840	-170,000	23.4138	8,758,880,988	2021-11-30
1011	2021-12-22	2,050,956,840	-42,000	23.4157	8,758,880,988	2021-11-30
1012	2021-12-21	2,050,998,840	232,000	23.4162	8,758,880,988	2021-11-30
1013	2021-12-20	2,050,766,840	-236,000	23.4136	8,758,880,988	2021-11-30
1014	2021-12-17	2,051,002,840	-1,680,000	23.4163	8,758,880,988	2021-11-30
1015	2021-12-16	2,052,682,840	-28,000	23.4354	8,758,880,988	2021-11-30
1016	2021-12-15	2,052,710,840	334,000	23.4358	8,758,880,988	2021-11-30
1017	2021-12-14	2,052,376,840	29,500	23.4320	8,758,880,988	2021-11-30
1018	2021-12-13	2,052,347,340	-904,000	23.4316	8,758,880,988	2021-11-30
1019	2021-12-10	2,053,251,340	20,250	23.4419	8,758,880,988	2021-11-30
1020	2021-12-09	2,053,231,090	212,000	23.4417	8,758,880,988	2021-11-30
1021	2021-12-08	2,053,019,090	-124,000	23.4393	8,758,880,988	2021-11-30
1022	2021-12-07	2,053,143,090	-511,500	23.4407	8,758,880,988	2021-11-30
1023	2021-12-06	2,053,654,590	468,000	23.4465	8,758,880,988	2021-11-30
1024	2021-12-03	2,053,186,590	-72,000	23.4412	8,758,880,988	2021-11-30
1025	2021-12-02	2,053,258,590	390,000	23.4420	8,758,880,988	2021-11-30
1026	2021-12-01	2,052,868,590	-3,274,000	23.4376	8,758,880,988	2021-11-30
1027	2021-11-30	2,056,142,590	-222,850	23.4749	8,758,880,988	2021-11-30
1028	2021-11-29	2,056,365,440	-250,000	23.4775	8,758,880,988	2021-10-31
1029	2021-11-26	2,056,615,440	436,000	23.4803	8,758,880,988	2021-10-31
1030	2021-11-25	2,056,179,440	-2,466,500	23.4754	8,758,880,988	2021-10-31
1031	2021-11-24	2,058,645,940	-2,468,000	23.5035	8,758,880,988	2021-10-31
1032	2021-11-23	2,061,113,940	-162,000	23.5317	8,758,880,988	2021-10-31
1033	2021-11-22	2,061,275,940	-1,991,500	23.5336	8,758,880,988	2021-10-31
1034	2021-11-19	2,063,267,440	-146,000	23.5563	8,758,880,988	2021-10-31
1035	2021-11-18	2,063,413,440	929,000	23.5580	8,758,880,988	2021-10-31
1036	2021-11-17	2,062,484,440	556,000	23.5474	8,758,880,988	2021-10-31
1037	2021-11-16	2,061,928,440	1,051,000	23.5410	8,758,880,988	2021-10-31
1038	2021-11-15	2,060,877,440	106,000	23.5290	8,758,880,988	2021-10-31
1039	2021-11-12	2,060,771,440	-396,000	23.5278	8,758,880,988	2021-10-31
1040	2021-11-11	2,061,167,440	46,000	23.5323	8,758,880,988	2021-10-31
1041	2021-11-10	2,061,121,440	-15,500	23.5318	8,758,880,988	2021-10-31
1042	2021-11-09	2,061,136,940	-122,000	23.5320	8,758,880,988	2021-10-31
1043	2021-11-08	2,061,258,940	-2,726,000	23.5334	8,758,880,988	2021-10-31
1044	2021-11-05	2,063,984,940	-824,000	23.5645	8,758,880,988	2021-10-31
1045	2021-11-04	2,064,808,940	-613,800	23.5739	8,758,880,988	2021-10-31
1046	2021-11-03	2,065,422,740	168,500	23.5809	8,758,880,988	2021-10-31
1047	2021-11-02	2,065,254,240	-540,000	23.5790	8,758,880,988	2021-10-31
1048	2021-11-01	2,065,794,240	1,474,000	23.5851	8,758,880,988	2021-10-31
1049	2021-10-29	2,064,320,240	478,000	23.5683	8,758,880,988	2021-09-30
1050	2021-10-28	2,063,842,240	1,174,000	23.5629	8,758,880,988	2021-09-30
1051	2021-10-27	2,062,668,240	2,386,000	23.5494	8,758,880,988	2021-09-30
1052	2021-10-26	2,060,282,240	1,950,000	23.5222	8,758,880,988	2021-09-30
1053	2021-10-25	2,058,332,240	-16,000	23.4999	8,758,880,988	2021-09-30
1054	2021-10-22	2,058,348,240	-3,542,000	23.5001	8,758,880,988	2021-09-30
1055	2021-10-21	2,061,890,240	629,500	23.5406	8,758,880,988	2021-09-30
1056	2021-10-20	2,061,260,740	5,464,500	23.5334	8,758,880,988	2021-09-30
1057	2021-10-19	2,055,796,240	873,000	23.4710	8,758,880,988	2021-09-30
1058	2021-10-18	2,054,923,240	1,370,000	23.4610	8,758,880,988	2021-09-30
1059	2021-10-15	2,053,553,240	2,744,500	23.4454	8,758,880,988	2021-09-30
1060	2021-10-12	2,050,808,740	3,090,000	23.4140	8,758,880,988	2021-09-30
1061	2021-10-11	2,047,718,740	-934,000	23.3788	8,758,880,988	2021-09-30
1062	2021-10-08	2,048,652,740	-8,388,500	23.3894	8,758,880,988	2021-09-30
1063	2021-10-07	2,057,041,240	7,846,000	23.4852	8,758,880,988	2021-09-30
1064	2021-10-06	2,049,195,240	5,972,000	23.3956	8,758,880,988	2021-09-30
1065	2021-10-05	2,043,223,240	4,422,000	23.3274	8,758,880,988	2021-09-30
1066	2021-10-04	2,038,801,240	-1,512,000	23.2770	8,758,880,988	2021-09-30
1067	2021-09-30	2,040,313,240	1,695,500	23.2942	8,758,880,988	2021-09-30
1068	2021-09-29	2,038,617,740	1,152,000	23.2749	8,758,880,988	2021-08-31
1069	2021-09-28	2,037,465,740	-6,182,000	23.2617	8,758,880,988	2021-08-31
1070	2021-09-27	2,043,647,740	3,146,500	23.3323	8,758,880,988	2021-08-31
1071	2021-09-24	2,040,501,240	1,014,000	23.2964	8,758,880,988	2021-08-31
1072	2021-09-23	2,039,487,240	-452,000	23.2848	8,758,880,988	2021-08-31
1073	2021-09-21	2,039,939,240	-185,700	23.2900	8,758,880,988	2021-08-31
1074	2021-09-20	2,040,124,940	1,374,000	23.2921	8,758,880,988	2021-08-31
1075	2021-09-17	2,038,750,940	180,000	23.2764	8,758,880,988	2021-08-31
1076	2021-09-16	2,038,570,940	-494,000	23.2743	8,758,880,988	2021-08-31
1077	2021-09-15	2,039,064,940	287,000	23.2800	8,758,880,988	2021-08-31
1078	2021-09-14	2,038,777,940	782,000	23.2767	8,758,880,988	2021-08-31
1079	2021-09-13	2,037,995,940	1,868,000	23.2678	8,758,880,988	2021-08-31
1080	2021-09-10	2,036,127,940	-401,000	23.2464	8,758,880,988	2021-08-31
1081	2021-09-09	2,036,528,940	3,280,200	23.2510	8,758,880,988	2021-08-31
1082	2021-09-08	2,033,248,740	-36,000	23.2136	8,758,880,988	2021-08-31
1083	2021-09-07	2,033,284,740	-406,000	23.2140	8,758,880,988	2021-08-31
1084	2021-09-06	2,033,690,740	-2,000	23.2186	8,758,880,988	2021-08-31
1085	2021-09-03	2,033,692,740	0	23.2186	8,758,880,988	2021-08-31
1086	2021-09-02	2,033,692,740	23,000	23.2186	8,758,880,988	2021-08-31
1087	2021-09-01	2,033,669,740	8,000	23.2184	8,758,880,988	2021-08-31
1088	2021-08-31	2,033,661,740	-112,000	23.2183	8,758,880,988	2021-08-31
1089	2021-08-30	2,033,773,740	-44,000	23.2196	8,758,880,988	2021-07-31
1090	2021-08-27	2,033,817,740	10,991	23.2201	8,758,880,988	2021-07-31
1091	2021-08-26	2,033,806,749	609,000	23.2199	8,758,880,988	2021-07-31
1092	2021-08-25	2,033,197,749	207,500	23.2130	8,758,880,988	2021-07-31
1093	2021-08-24	2,032,990,249	-60,000	23.2106	8,758,880,988	2021-07-31
1094	2021-08-23	2,033,050,249	-370,250	23.2113	8,758,880,988	2021-07-31
1095	2021-08-20	2,033,420,499	1,500	23.2155	8,758,880,988	2021-07-31
1096	2021-08-19	2,033,418,999	162,000	23.2155	8,758,880,988	2021-07-31
1097	2021-08-18	2,033,256,999	-3,900	23.2137	8,758,880,988	2021-07-31
1098	2021-08-17	2,033,260,899	-264,000	23.2137	8,758,880,988	2021-07-31
1099	2021-08-16	2,033,524,899	9,000	23.2167	8,758,880,988	2021-07-31
1100	2021-08-13	2,033,515,899	-298,000	23.2166	8,758,880,988	2021-07-31
1101	2021-08-12	2,033,813,899	110,000	23.2200	8,758,880,988	2021-07-31
1102	2021-08-11	2,033,703,899	752,000	23.2188	8,758,880,988	2021-07-31
1103	2021-08-10	2,032,951,899	753,000	23.2102	8,758,880,988	2021-07-31
1104	2021-08-09	2,032,198,899	436,000	23.2016	8,758,880,988	2021-07-31
1105	2021-08-06	2,031,762,899	-8,000	23.1966	8,758,880,988	2021-07-31
1106	2021-08-05	2,031,770,899	-724,000	23.1967	8,758,880,988	2021-07-31
1107	2021-08-04	2,032,494,899	-115,000	23.2050	8,758,880,988	2021-07-31
1108	2021-08-03	2,032,609,899	404,250	23.2063	8,758,880,988	2021-07-31
1109	2021-08-02	2,032,205,649	-270,000	23.2017	8,758,880,988	2021-07-31
1110	2021-07-30	2,032,475,649	-86,000	23.2047	8,758,880,988	2021-06-30
1111	2021-07-29	2,032,561,649	1,100,000	23.2057	8,758,880,988	2021-06-30
1112	2021-07-28	2,031,461,649	-70,000	23.1932	8,758,880,988	2021-06-30
1113	2021-07-27	2,031,531,649	-502,000	23.1940	8,758,880,988	2021-06-30
1114	2021-07-26	2,032,033,649	-68,000	23.1997	8,758,880,988	2021-06-30
1115	2021-07-23	2,032,101,649	-40,000	23.2005	8,758,880,988	2021-06-30
1116	2021-07-22	2,032,141,649	213,000	23.2009	8,758,880,988	2021-06-30
1117	2021-07-21	2,031,928,649	4,000	23.1985	8,758,880,988	2021-06-30
1118	2021-07-20	2,031,924,649	-69,000	23.1985	8,758,880,988	2021-06-30
1119	2021-07-19	2,031,993,649	80,000	23.1992	8,758,880,988	2021-06-30
1120	2021-07-16	2,031,913,649	-87,500	23.1983	8,758,880,988	2021-06-30
1121	2021-07-15	2,032,001,149	726,000	23.1993	8,758,880,988	2021-06-30
1122	2021-07-14	2,031,275,149	-247,000	23.1910	8,758,880,988	2021-06-30
1123	2021-07-13	2,031,522,149	-2,000	23.1939	8,758,880,988	2021-06-30
1124	2021-07-12	2,031,524,149	258,000	23.1939	8,758,880,988	2021-06-30
1125	2021-07-09	2,031,266,149	334,000	23.1909	8,758,880,988	2021-06-30
1126	2021-07-08	2,030,932,149	40,500	23.1871	8,758,880,988	2021-06-30
1127	2021-07-07	2,030,891,649	-130,000	23.1867	8,758,880,988	2021-06-30
1128	2021-07-06	2,031,021,649	482,500	23.1881	8,758,880,988	2021-06-30
1129	2021-07-05	2,030,539,149	4,000	23.1826	8,758,880,988	2021-06-30
1130	2021-07-02	2,030,535,149	-460,000	23.1826	8,758,880,988	2021-06-30
1131	2021-06-30	2,030,995,149	0	23.1878	8,758,880,988	2021-06-30
1132	2021-06-29	2,030,995,149	-132,000	23.1878	8,758,880,988	2021-05-31
1133	2021-06-28	2,031,127,149	-420,000	23.1893	8,758,880,988	2021-05-31
1134	2021-06-25	2,031,547,149	-342,000	23.1941	8,758,880,988	2021-05-31
1135	2021-06-24	2,031,889,149	-198,000	23.1980	8,758,880,988	2021-05-31
1136	2021-06-23	2,032,087,149	-774,000	23.2003	8,758,880,988	2021-05-31
1137	2021-06-22	2,032,861,149	-3,000	23.2091	8,758,880,988	2021-05-31
1138	2021-06-21	2,032,864,149	0	23.2092	8,758,880,988	2021-05-31
1139	2021-06-18	2,032,864,149	464,000	23.2092	8,758,880,988	2021-05-31
1140	2021-06-17	2,032,400,149	234,000	23.2039	8,758,880,988	2021-05-31
1141	2021-06-16	2,032,166,149	302,000	23.2012	8,758,880,988	2021-05-31
1142	2021-06-15	2,031,864,149	-94,000	23.1978	8,758,880,988	2021-05-31
1143	2021-06-11	2,031,958,149	-76,000	23.1988	8,758,880,988	2021-05-31
1144	2021-06-10	2,032,034,149	5,000	23.1997	8,758,880,988	2021-05-31
1145	2021-06-09	2,032,029,149	-968,000	23.1996	8,758,880,988	2021-05-31
1146	2021-06-08	2,032,997,149	-524,500	23.2107	8,758,880,988	2021-05-31
1147	2021-06-07	2,033,521,649	32,000	23.2167	8,758,880,988	2021-05-31
1148	2021-06-04	2,033,489,649	143,000	23.2163	8,758,880,988	2021-05-31
1149	2021-06-03	2,033,346,649	256,000	23.2147	8,758,880,988	2021-05-31
1150	2021-06-02	2,033,090,649	91,300	23.2118	8,758,880,988	2021-05-31
1151	2021-06-01	2,032,999,349	164,500	23.2107	8,758,880,988	2021-05-31
1152	2021-05-31	2,032,834,849	-201,500	23.2088	8,758,880,988	2021-05-31
1153	2021-05-28	2,033,036,349	-88,000	23.2111	8,758,880,988	2021-04-30
1154	2021-05-27	2,033,124,349	-1,328,000	23.2121	8,758,880,988	2021-04-30
1155	2021-05-26	2,034,452,349	4,000	23.2273	8,758,880,988	2021-04-30
1156	2021-05-25	2,034,448,349	2,290,000	23.2273	8,758,880,988	2021-04-30
1157	2021-05-24	2,032,158,349	680,000	23.2011	8,758,880,988	2021-04-30
1158	2021-05-21	2,031,478,349	-136,000	23.1934	8,758,880,988	2021-04-30
1159	2021-05-20	2,031,614,349	-563,000	23.1949	8,758,880,988	2021-04-30
1160	2021-05-18	2,032,177,349	-330,000	23.2013	8,758,880,988	2021-04-30
1161	2021-05-17	2,032,507,349	1,222,000	23.2051	8,758,880,988	2021-04-30
1162	2021-05-14	2,031,285,349	-308,000	23.1912	8,758,880,988	2021-04-30
1163	2021-05-13	2,031,593,349	-164,000	23.1947	8,758,880,988	2021-04-30
1164	2021-05-12	2,031,757,349	834,000	23.1965	8,758,880,988	2021-04-30
1165	2021-05-11	2,030,923,349	458,500	23.1870	8,758,880,988	2021-04-30
1166	2021-05-10	2,030,464,849	-426,000	23.1818	8,758,880,988	2021-04-30
1167	2021-05-07	2,030,890,849	-432,000	23.1866	8,758,880,988	2021-04-30
1168	2021-05-06	2,031,322,849	944,500	23.1916	8,758,880,988	2021-04-30
1169	2021-05-05	2,030,378,349	48,000	23.1808	8,758,880,988	2021-04-30
1170	2021-05-04	2,030,330,349	1,174,000	23.1802	8,758,880,988	2021-04-30
1171	2021-05-03	2,029,156,349	-1,851,000	23.1668	8,758,880,988	2021-04-30
1172	2021-04-30	2,031,007,349	-136,000	23.1880	8,758,880,988	2021-04-30
1173	2021-04-29	2,031,143,349	-920,000	23.1895	8,758,880,988	2021-03-31
1174	2021-04-28	2,032,063,349	-116,000	23.2000	8,758,880,988	2021-03-31
1175	2021-04-27	2,032,179,349	406,571	23.2014	8,758,880,988	2021-03-31
1176	2021-04-26	2,031,772,778	-879,000	23.1967	8,758,880,988	2021-03-31
1177	2021-04-23	2,032,651,778	-1,538,500	23.2068	8,758,880,988	2021-03-31
1178	2021-04-22	2,034,190,278	-415,500	23.2243	8,758,880,988	2021-03-31
1179	2021-04-21	2,034,605,778	-5,159,050	23.2291	8,758,880,988	2021-03-31
1180	2021-04-20	2,039,764,828	-1,056,000	23.2880	8,758,880,988	2021-03-31
1181	2021-04-19	2,040,820,828	5,000	23.3000	8,758,880,988	2021-03-31
1182	2021-04-16	2,040,815,828	126,000	23.3000	8,758,880,988	2021-03-31
1183	2021-04-15	2,040,689,828	-102,100	23.2985	8,758,880,988	2021-03-31
1184	2021-04-14	2,040,791,928	-136,000	23.2997	8,758,880,988	2021-03-31
1185	2021-04-13	2,040,927,928	-2,062,000	23.3012	8,758,880,988	2021-03-31
1186	2021-04-12	2,042,989,928	-2,799,500	23.3248	8,758,880,988	2021-03-31
1187	2021-04-09	2,045,789,428	-1,570,000	23.3567	8,758,880,988	2021-03-31
1188	2021-04-08	2,047,359,428	-296,500	23.3747	8,758,880,988	2021-03-31
1189	2021-04-07	2,047,655,928	614,000	23.3781	8,758,880,988	2021-03-31
1190	2021-04-01	2,047,041,928	-155,000	23.3710	8,758,880,988	2021-03-31
1191	2021-03-31	2,047,196,928	14,000	23.3728	8,758,880,988	2021-03-31
1192	2021-03-30	2,047,182,928	-756,000	23.3727	8,758,880,988	2021-02-28
1193	2021-03-29	2,047,938,928	-390,250	23.3813	8,758,880,988	2021-02-28
1194	2021-03-26	2,048,329,178	-788,000	23.3857	8,758,880,988	2021-02-28
1195	2021-03-25	2,049,117,178	-298,000	23.3947	8,758,880,988	2021-02-28
1196	2021-03-24	2,049,415,178	1,962,000	23.3981	8,758,880,988	2021-02-28
1197	2021-03-23	2,047,453,178	202,000	23.3757	8,758,880,988	2021-02-28
1198	2021-03-22	2,047,251,178	-144,948,646	23.3734	8,758,880,988	2021-02-28
1199	2021-03-19	2,192,199,824	2,446,600	25.0283	8,758,880,988	2021-02-28
1200	2021-03-18	2,189,753,224	-5,000	25.0004	8,758,880,988	2021-02-28
1201	2021-03-17	2,189,758,224	-24,668,750	25.0004	8,758,880,988	2021-02-28
1202	2021-03-16	2,214,426,974	274,000	25.2821	8,758,880,988	2021-02-28
1203	2021-03-15	2,214,152,974	305,750	25.2789	8,758,880,988	2021-02-28
1204	2021-03-12	2,213,847,224	-123,000	25.2755	8,758,880,988	2021-02-28
1205	2021-03-11	2,213,970,224	2,000	25.2769	8,758,880,988	2021-02-28
1206	2021-03-10	2,213,968,224	1,888,000	25.2768	8,758,880,988	2021-02-28
1207	2021-03-09	2,212,080,224	60,000	25.2553	8,758,880,988	2021-02-28
1208	2021-03-08	2,212,020,224	136,800	25.2546	8,758,880,988	2021-02-28
1209	2021-03-05	2,211,883,424	-1,338,000	25.2530	8,758,880,988	2021-02-28
1210	2021-03-04	2,213,221,424	-2,519,000	25.2683	8,758,880,988	2021-02-28
1211	2021-03-03	2,215,740,424	-310,000	25.2971	8,758,880,988	2021-02-28
1212	2021-03-02	2,216,050,424	-1,811,500	25.3006	8,758,880,988	2021-02-28
1213	2021-03-01	2,217,861,924	-229,000	25.3213	8,758,880,988	2021-02-28
1214	2021-02-26	2,218,090,924	2,162,100	25.3239	8,758,880,988	2021-01-31
1215	2021-02-25	2,215,928,824	-1,664,000	25.2992	8,758,880,988	2021-01-31
1216	2021-02-24	2,217,592,824	1,145,000	25.3182	8,758,880,988	2021-01-31
1217	2021-02-23	2,216,447,824	-3,927,000	25.3051	8,758,880,988	2021-01-31
1218	2021-02-22	2,220,374,824	-3,101,500	25.3500	8,758,880,988	2021-01-31
1219	2021-02-19	2,223,476,324	21,334,450	25.3854	8,758,880,988	2021-01-31
1220	2021-02-18	2,202,141,874	-2,033,000	25.1418	8,758,880,988	2021-01-31
1221	2021-02-17	2,204,174,874	-2,546,000	25.1650	8,758,880,988	2021-01-31
1222	2021-02-16	2,206,720,874	18,403,000	25.1941	8,758,880,988	2021-01-31
1223	2021-02-11	2,188,317,874	0	24.9840	8,758,880,988	2021-01-31
1224	2021-02-10	2,188,317,874	-701,100	24.9840	8,758,880,988	2021-01-31
1225	2021-02-09	2,189,018,974	1,241,000	24.9920	8,758,880,988	2021-01-31
1226	2021-02-08	2,187,777,974	-800,000	24.9778	8,758,880,988	2021-01-31
1227	2021-02-05	2,188,577,974	536,000	24.9870	8,758,880,988	2021-01-31
1228	2021-02-04	2,188,041,974	-245,000	24.9808	8,758,880,988	2021-01-31
1229	2021-02-03	2,188,286,974	-1,100,000	24.9836	8,758,880,988	2021-01-31
1230	2021-02-02	2,189,386,974	-358,000	24.9962	8,758,880,988	2021-01-31
1231	2021-02-01	2,189,744,974	330,000	25.0003	8,758,880,988	2021-01-31
1232	2021-01-29	2,189,414,974	-6,000	24.9965	8,758,880,988	2020-12-31
1233	2021-01-28	2,189,420,974	-243,500	24.9966	8,758,880,988	2020-12-31
1234	2021-01-27	2,189,664,474	-250,500	24.9994	8,758,880,988	2020-12-31
1235	2021-01-26	2,189,914,974	950,000	25.0022	8,758,880,988	2020-12-31
1236	2021-01-25	2,188,964,974	497,500	24.9914	8,758,880,988	2020-12-31
1237	2021-01-22	2,188,467,474	-224,300	24.9857	8,758,880,988	2020-12-31
1238	2021-01-21	2,188,691,774	-1,148,000	24.9883	8,758,880,988	2020-12-31
1239	2021-01-20	2,189,839,774	-411,000	25.0014	8,758,880,988	2020-12-31
1240	2021-01-19	2,190,250,774	101,000	25.0061	8,758,880,988	2020-12-31
1241	2021-01-18	2,190,149,774	-300,000	25.0049	8,758,880,988	2020-12-31
1242	2021-01-15	2,190,449,774	-1,029,000	25.0083	8,758,880,988	2020-12-31
1243	2021-01-14	2,191,478,774	-326,000	25.0201	8,758,880,988	2020-12-31
1244	2021-01-13	2,191,804,774	-918,000	25.0238	8,758,880,988	2020-12-31
1245	2021-01-12	2,192,722,774	-502,600	25.0343	8,758,880,988	2020-12-31
1246	2021-01-11	2,193,225,374	2,478,000	25.0400	8,758,880,988	2020-12-31
1247	2021-01-08	2,190,747,374	-844,000	25.0117	8,758,880,988	2020-12-31
1248	2021-01-07	2,191,591,374	-1,984,000	25.0214	8,758,880,988	2020-12-31
1249	2021-01-06	2,193,575,374	460,000	25.0440	8,758,880,988	2020-12-31
1250	2021-01-05	2,193,115,374	94,000	25.0388	8,758,880,988	2020-12-31
1251	2021-01-04	2,193,021,374	-582,000	25.0377	8,758,880,988	2020-12-31
1252	2020-12-31	2,193,603,374	0	25.0443	8,758,880,988	2020-12-31
1253	2020-12-30	2,193,603,374	-278,000	25.0443	8,758,880,988	2020-11-30
1254	2020-12-29	2,193,881,374	-3,236,000	25.0475	8,758,880,988	2020-11-30
1255	2020-12-28	2,197,117,374	706,100	25.0845	8,758,880,988	2020-11-30
1256	2020-12-24	2,196,411,274	0	25.0764	8,758,880,988	2020-11-30
1257	2020-12-23	2,196,411,274	1,134,000	25.0764	8,758,880,988	2020-11-30
1258	2020-12-22	2,195,277,274	-532,000	25.0634	8,758,880,988	2020-11-30
1259	2020-12-21	2,195,809,274	356,000	25.0695	8,758,880,988	2020-11-30
1260	2020-12-18	2,195,453,274	108,000	25.0655	8,758,880,988	2020-11-30
1261	2020-12-17	2,195,345,274	58,000	25.0642	8,758,880,988	2020-11-30
1262	2020-12-16	2,195,287,274	-3,922,000	25.0636	8,758,880,988	2020-11-30
1263	2020-12-15	2,199,209,274	1,666,000	25.1083	8,758,880,988	2020-11-30
1264	2020-12-14	2,197,543,274	-331,000	25.0893	8,758,880,988	2020-11-30
1265	2020-12-11	2,197,874,274	-169,500	25.0931	8,758,880,988	2020-11-30
1266	2020-12-10	2,198,043,774	-3,739,000	25.0950	8,758,880,988	2020-11-30
1267	2020-12-09	2,201,782,774	-138,500	25.1377	8,758,880,988	2020-11-30
1268	2020-12-08	2,201,921,274	928,000	25.1393	8,758,880,988	2020-11-30
1269	2020-12-07	2,200,993,274	2,619,000	25.1287	8,758,880,988	2020-11-30
1270	2020-12-04	2,198,374,274	1,906,000	25.0988	8,758,880,988	2020-11-30
1271	2020-12-03	2,196,468,274	-314,000	25.0770	8,758,880,988	2020-11-30
1272	2020-12-02	2,196,782,274	1,806,000	25.0806	8,758,880,988	2020-11-30
1273	2020-12-01	2,194,976,274	-202,700	25.0600	8,758,880,988	2020-11-30
1274	2020-11-30	2,195,178,974	642,000	25.0623	8,758,880,988	2020-11-30
1275	2020-11-27	2,194,536,974	-5,775,000	25.0550	8,758,880,988	2020-10-31
1276	2020-11-26	2,200,311,974	10,921,000	25.1209	8,758,880,988	2020-10-31
1277	2020-11-25	2,189,390,974	327,000	24.9962	8,758,880,988	2020-10-31
1278	2020-11-24	2,189,063,974	-54,000	24.9925	8,758,880,988	2020-10-31
1279	2020-11-23	2,189,117,974	1,280,000	24.9931	8,758,880,988	2020-10-31
1280	2020-11-20	2,187,837,974	-85,500	24.9785	8,758,880,988	2020-10-31
1281	2020-11-19	2,187,923,474	-403,800	24.9795	8,758,880,988	2020-10-31
1282	2020-11-18	2,188,327,274	221,000	24.9841	8,758,880,988	2020-10-31
1283	2020-11-17	2,188,106,274	-358,000	24.9816	8,758,880,988	2020-10-31
1284	2020-11-16	2,188,464,274	-301,000	24.9857	8,758,880,988	2020-10-31
1285	2020-11-13	2,188,765,274	68,000	24.9891	8,758,880,988	2020-10-31
1286	2020-11-12	2,188,697,274	524,500	24.9883	8,758,880,988	2020-10-31
1287	2020-11-11	2,188,172,774	-808,000	24.9823	8,758,880,988	2020-10-31
1288	2020-11-10	2,188,980,774	-776,000	24.9916	8,758,880,988	2020-10-31
1289	2020-11-09	2,189,756,774	122,000	25.0004	8,758,880,988	2020-10-31
1290	2020-11-06	2,189,634,774	-791,000	24.9990	8,758,880,988	2020-10-31
1291	2020-11-05	2,190,425,774	1,786,000	25.0081	8,758,880,988	2020-10-31
1292	2020-11-04	2,188,639,774	-12,000	24.9877	8,758,880,988	2020-10-31
1293	2020-11-03	2,188,651,774	1,478,000	24.9878	8,758,880,988	2020-10-31
1294	2020-11-02	2,187,173,774	-1,258,000	24.9709	8,758,880,988	2020-10-31
1295	2020-10-30	2,188,431,774	-780,000	24.9853	8,758,880,988	2020-09-30
1296	2020-10-29	2,189,211,774	532,000	24.9942	8,758,880,988	2020-09-30
1297	2020-10-28	2,188,679,774	-1,378,000	24.9881	8,758,880,988	2020-09-30
1298	2020-10-27	2,190,057,774	-1,392,450	25.0039	8,758,880,988	2020-09-30
1299	2020-10-23	2,191,450,224	-2,122,250	25.0198	8,758,880,988	2020-09-30
1300	2020-10-22	2,193,572,474	30,000	25.0440	8,758,880,988	2020-09-30
1301	2020-10-21	2,193,542,474	356,000	25.0436	8,758,880,988	2020-09-30
1302	2020-10-20	2,193,186,474	184,000	25.0396	8,758,880,988	2020-09-30
1303	2020-10-19	2,193,002,474	-24,000	25.0375	8,758,880,988	2020-09-30
1304	2020-10-16	2,193,026,474	-882,000	25.0377	8,758,880,988	2020-09-30
1305	2020-10-15	2,193,908,474	-10,000	25.0478	8,758,880,988	2020-09-30
1306	2020-10-14	2,193,918,474	-1,500	25.0479	8,758,880,988	2020-09-30
1307	2020-10-12	2,193,919,974	638,000	25.0479	8,758,880,988	2020-09-30
1308	2020-10-09	2,193,281,974	200,000	25.0407	8,758,880,988	2020-09-30
1309	2020-10-08	2,193,081,974	-605,000	25.0384	8,758,880,988	2020-09-30
1310	2020-10-07	2,193,686,974	-185,000	25.0453	8,758,880,988	2020-09-30
1311	2020-10-06	2,193,871,974	-212,000	25.0474	8,758,880,988	2020-09-30
1312	2020-10-05	2,194,083,974	-382,000	25.0498	8,758,880,988	2020-09-30
1313	2020-09-30	2,194,465,974	0	25.0542	8,758,880,988	2020-09-30
1314	2020-09-29	2,194,465,974	-179,000	25.0542	8,758,880,988	2020-08-31
1315	2020-09-28	2,194,644,974	-132,000	25.0562	8,758,880,988	2020-08-31
1316	2020-09-25	2,194,776,974	-289,000	25.0577	8,758,880,988	2020-08-31
1317	2020-09-24	2,195,065,974	30,000	25.0610	8,758,880,988	2020-08-31
1318	2020-09-23	2,195,035,974	-1,000,000	25.0607	8,758,880,988	2020-08-31
1319	2020-09-22	2,196,035,974	0	25.0721	8,758,880,988	2020-08-31
1320	2020-09-21	2,196,035,974	-222,000	25.0721	8,758,880,988	2020-08-31
1321	2020-09-18	2,196,257,974	0	25.0746	8,758,880,988	2020-08-31
1322	2020-09-17	2,196,257,974	2,014,500	25.0746	8,758,880,988	2020-08-31
1323	2020-09-16	2,194,243,474	58,000	25.0516	8,758,880,988	2020-08-31
1324	2020-09-15	2,194,185,474	-533,500	25.0510	8,758,880,988	2020-08-31
1325	2020-09-14	2,194,718,974	28,000	25.0571	8,758,880,988	2020-08-31
1326	2020-09-11	2,194,690,974	-717,000	25.0568	8,758,880,988	2020-08-31
1327	2020-09-10	2,195,407,974	-198,000	25.0649	8,758,880,988	2020-08-31
1328	2020-09-09	2,195,605,974	-668,375	25.0672	8,758,880,988	2020-08-31
1329	2020-09-08	2,196,274,349	141,000	25.0748	8,758,880,988	2020-08-31
1330	2020-09-07	2,196,133,349	-1,520,000	25.0732	8,758,880,988	2020-08-31
1331	2020-09-04	2,197,653,349	-1,954,000	25.0906	8,758,880,988	2020-08-31
1332	2020-09-03	2,199,607,349	98,500	25.1129	8,758,880,988	2020-08-31
1333	2020-09-02	2,199,508,849	-204,000	25.1118	8,758,880,988	2020-08-31
1334	2020-09-01	2,199,712,849	-204,000	25.1141	8,758,880,988	2020-08-31
1335	2020-08-31	2,199,916,849	1,553,700	25.1164	8,758,880,988	2020-08-31
1336	2020-08-28	2,198,363,149	36,000	25.0987	8,758,880,988	2020-07-31
1337	2020-08-27	2,198,327,149	100,000	25.0983	8,758,880,988	2020-07-31
1338	2020-08-26	2,198,227,149	-474,500	25.0971	8,758,880,988	2020-07-31
1339	2020-08-25	2,198,701,649	-818,000	25.1025	8,758,880,988	2020-07-31
1340	2020-08-24	2,199,519,649	-566,000	25.1119	8,758,880,988	2020-07-31
1341	2020-08-21	2,200,085,649	-212,000	25.1183	8,758,880,988	2020-07-31
1342	2020-08-20	2,200,297,649	-428,000	25.1208	8,758,880,988	2020-07-31
1343	2020-08-19	2,200,725,649	361,000	25.1256	8,758,880,988	2020-07-31
1344	2020-08-18	2,200,364,649	1,876,100	25.1215	8,758,880,988	2020-07-31
1345	2020-08-17	2,198,488,549	808,000	25.1001	8,758,880,988	2020-07-31
1346	2020-08-14	2,197,680,549	44,000	25.0909	8,758,880,988	2020-07-31
1347	2020-08-13	2,197,636,549	-36,000	25.0904	8,758,880,988	2020-07-31
1348	2020-08-12	2,197,672,549	-449,000	25.0908	8,758,880,988	2020-07-31
1349	2020-08-11	2,198,121,549	15,854,000	25.0959	8,758,880,988	2020-07-31
1350	2020-08-10	2,182,267,549	-251,100	24.9149	8,758,880,988	2020-07-31
1351	2020-08-07	2,182,518,649	528,000	24.9178	8,758,880,988	2020-07-31
1352	2020-08-06	2,181,990,649	-897,700	24.9118	8,758,880,988	2020-07-31
1353	2020-08-05	2,182,888,349	-506,000	24.9220	8,758,880,988	2020-07-31
1354	2020-08-04	2,183,394,349	2,250	24.9278	8,758,880,988	2020-07-31
1355	2020-08-03	2,183,392,099	292,000	24.9278	8,758,880,988	2020-07-31
1356	2020-07-31	2,183,100,099	258,000	24.9244	8,758,880,988	2020-07-31
1357	2020-07-30	2,182,842,099	-66,000	24.9215	8,758,880,988	2020-06-30
1358	2020-07-29	2,182,908,099	-46,000	24.9222	8,758,880,988	2020-06-30
1359	2020-07-28	2,182,954,099	-424,000	24.9228	8,758,880,988	2020-06-30
1360	2020-07-27	2,183,378,099	211,000	24.9276	8,758,880,988	2020-06-30
1361	2020-07-24	2,183,167,099	-378,000	24.9252	8,758,880,988	2020-06-30
1362	2020-07-23	2,183,545,099	230,500	24.9295	8,758,880,988	2020-06-30
1363	2020-07-22	2,183,314,599	-838,000	24.9269	8,758,880,988	2020-06-30
1364	2020-07-21	2,184,152,599	2,180,000	24.9364	8,758,880,988	2020-06-30
1365	2020-07-20	2,181,972,599	1,880,400	24.9115	8,758,880,988	2020-06-30
1366	2020-07-17	2,180,092,199	7,847,750	24.8901	8,758,880,988	2020-06-30
1367	2020-07-16	2,172,244,449	-21,900	24.8005	8,758,880,988	2020-06-30
1368	2020-07-15	2,172,266,349	-462,600	24.8007	8,758,880,988	2020-06-30
1369	2020-07-14	2,172,728,949	1,904,000	24.8060	8,758,880,988	2020-06-30
1370	2020-07-13	2,170,824,949	894,000	24.7843	8,758,880,988	2020-06-30
1371	2020-07-10	2,169,930,949	-985,000	24.7741	8,758,880,988	2020-06-30
1372	2020-07-09	2,170,915,949	352,750	24.7853	8,758,880,988	2020-06-30
1373	2020-07-08	2,170,563,199	373,500	24.7813	8,758,880,988	2020-06-30
1374	2020-07-07	2,170,189,699	2,113,500	24.7770	8,758,880,988	2020-06-30
1375	2020-07-06	2,168,076,199	912,000	24.7529	8,758,880,988	2020-06-30
1376	2020-07-03	2,167,164,199	-101,985	24.7425	8,758,880,988	2020-06-30
1377	2020-07-02	2,167,266,184	-2,094,500	24.7436	8,758,880,988	2020-06-30
1378	2020-06-30	2,169,360,684	12,116,000	24.7676	8,758,880,988	2020-06-30
1379	2020-06-29	2,157,244,684	318,500	24.6292	8,758,880,988	2020-05-31
1380	2020-06-26	2,156,926,184	819,000	24.6256	8,758,880,988	2020-05-31
1381	2020-06-24	2,156,107,184	-328,200	24.6162	8,758,880,988	2020-05-31
1382	2020-06-23	2,156,435,384	-635,000	24.6200	8,758,880,988	2020-05-31
1383	2020-06-22	2,157,070,384	-1,712,000	24.6272	8,758,880,988	2020-05-31
1384	2020-06-19	2,158,782,384	-615,500	24.6468	8,758,880,988	2020-05-31
1385	2020-06-18	2,159,397,884	-611,500	24.6538	8,758,880,988	2020-05-31
1386	2020-06-17	2,160,009,384	-1,814,000	24.6608	8,758,880,988	2020-05-31
1387	2020-06-16	2,161,823,384	-342,000	24.6815	8,758,880,988	2020-05-31
1388	2020-06-15	2,162,165,384	-30,000	24.6854	8,758,880,988	2020-05-31
1389	2020-06-12	2,162,195,384	-2,035,750	24.6857	8,758,880,988	2020-05-31
1390	2020-06-11	2,164,231,134	-2,030,000	24.7090	8,758,880,988	2020-05-31
1391	2020-06-10	2,166,261,134	-1,371,000	24.7322	8,758,880,988	2020-05-31
1392	2020-06-09	2,167,632,134	-4,860,000	24.7478	8,758,880,988	2020-05-31
1393	2020-06-08	2,172,492,134	624,000	24.8033	8,758,880,988	2020-05-31
1394	2020-06-05	2,171,868,134	-633,500	24.7962	8,758,880,988	2020-05-31
1395	2020-06-04	2,172,501,634	-502,000	24.8034	8,758,880,988	2020-05-31
1396	2020-06-03	2,173,003,634	-11,000	24.8091	8,758,880,988	2020-05-31
1397	2020-06-02	2,173,014,634	-503,000	24.8093	8,758,880,988	2020-05-31
1398	2020-06-01	2,173,517,634	-682,600	24.8150	8,758,880,988	2020-05-31
1399	2020-05-29	2,174,200,234	-739,900	24.8228	8,758,880,988	2020-04-30
1400	2020-05-28	2,174,940,134	115,000	24.8313	8,758,880,988	2020-04-30
1401	2020-05-27	2,174,825,134	186,500	24.8299	8,758,880,988	2020-04-30
1402	2020-05-26	2,174,638,634	-250,500	24.8278	8,758,880,988	2020-04-30
1403	2020-05-25	2,174,889,134	-207,500	24.8307	8,758,880,988	2020-04-30
1404	2020-05-22	2,175,096,634	-659,000	24.8330	8,758,880,988	2020-04-30
1405	2020-05-21	2,175,755,634	-4,314,000	24.8406	8,758,880,988	2020-04-30
1406	2020-05-20	2,180,069,634	-740,000	24.8898	8,758,880,988	2020-04-30
1407	2020-05-19	2,180,809,634	-1,470,000	24.8983	8,758,880,988	2020-04-30
1408	2020-05-18	2,182,279,634	-58,000	24.9151	8,758,880,988	2020-04-30
1409	2020-05-15	2,182,337,634	-702,000	24.9157	8,758,880,988	2020-04-30
1410	2020-05-14	2,183,039,634	-812,000	24.9237	8,758,880,988	2020-04-30
1411	2020-05-13	2,183,851,634	122,000	24.9330	8,758,880,988	2020-04-30
1412	2020-05-12	2,183,729,634	-22,000	24.9316	8,758,880,988	2020-04-30
1413	2020-05-11	2,183,751,634	96,000	24.9319	8,758,880,988	2020-04-30
1414	2020-05-08	2,183,655,634	-116,000	24.9308	8,758,880,988	2020-04-30
1415	2020-05-07	2,183,771,634	0	24.9321	8,758,880,988	2020-04-30
1416	2020-05-06	2,183,771,634	-1,000	24.9321	8,758,880,988	2020-04-30
1417	2020-05-05	2,183,772,634	0	24.9321	8,758,880,988	2020-04-30
1418	2020-05-04	2,183,772,634	18,000	24.9321	8,758,880,988	2020-04-30
1419	2020-04-29	2,183,754,634	0	24.9319	8,758,880,988	2020-03-31
1420	2020-04-28	2,183,754,634	0	24.9319	8,758,880,988	2020-03-31
1421	2020-04-27	2,183,754,634	-812,500	24.9319	8,758,880,988	2020-03-31
1422	2020-04-24	2,184,567,134	500,000	24.9412	8,758,880,988	2020-03-31
1423	2020-04-23	2,184,067,134	-274,000	24.9355	8,758,880,988	2020-03-31
1424	2020-04-22	2,184,341,134	16,000	24.9386	8,758,880,988	2020-03-31
1425	2020-04-21	2,184,325,134	-282,000	24.9384	8,758,880,988	2020-03-31
1426	2020-04-20	2,184,607,134	-100,000	24.9416	8,758,880,988	2020-03-31
1427	2020-04-17	2,184,707,134	162,000	24.9428	8,758,880,988	2020-03-31
1428	2020-04-16	2,184,545,134	-16,000	24.9409	8,758,880,988	2020-03-31
1429	2020-04-15	2,184,561,134	-198,000	24.9411	8,758,880,988	2020-03-31
1430	2020-04-14	2,184,759,134	0	24.9434	8,758,880,988	2020-03-31
1431	2020-04-09	2,184,759,134	239,000	24.9434	8,758,880,988	2020-03-31
1432	2020-04-08	2,184,520,134	10,000	24.9406	8,758,880,988	2020-03-31
1433	2020-04-07	2,184,510,134	6,000	24.9405	8,758,880,988	2020-03-31
1434	2020-04-06	2,184,504,134	-430,500	24.9404	8,758,880,988	2020-03-31
1435	2020-04-03	2,184,934,634	-41,000	24.9454	8,758,880,988	2020-03-31
1436	2020-04-02	2,184,975,634	346,000	24.9458	8,758,880,988	2020-03-31
1437	2020-04-01	2,184,629,634	-12,000	24.9419	8,758,880,988	2020-03-31
1438	2020-03-31	2,184,641,634	-858,000	24.9420	8,758,880,988	2020-03-31
1439	2020-03-30	2,185,499,634	-301,000	24.9518	8,758,880,988	2020-02-29
1440	2020-03-27	2,185,800,634	-10,000	24.9552	8,758,880,988	2020-02-29
1441	2020-03-26	2,185,810,634	15,000	24.9554	8,758,880,988	2020-02-29
1442	2020-03-25	2,185,795,634	-742,000	24.9552	8,758,880,988	2020-02-29
1443	2020-03-24	2,186,537,634	-5,206,000	24.9637	8,758,880,988	2020-02-29
1444	2020-03-23	2,191,743,634	-1,622,000	25.0231	8,758,880,988	2020-02-29
1445	2020-03-20	2,193,365,634	38,000	25.0416	8,758,880,988	2020-02-29
1446	2020-03-19	2,193,327,634	-980,000	25.0412	8,758,880,988	2020-02-29
1447	2020-03-18	2,194,307,634	-532,000	25.0524	8,758,880,988	2020-02-29
1448	2020-03-17	2,194,839,634	-932,500	25.0584	8,758,880,988	2020-02-29
1449	2020-03-16	2,195,772,134	-1,626,000	25.0691	8,758,880,988	2020-02-29
1450	2020-03-13	2,197,398,134	183,200	25.0877	8,758,880,988	2020-02-29
1451	2020-03-12	2,197,214,934	16,000	25.0856	8,758,880,988	2020-02-29
1452	2020-03-11	2,197,198,934	1,048,000	25.0854	8,758,880,988	2020-02-29
1453	2020-03-10	2,196,150,934	1,833,200	25.0734	8,758,880,988	2020-02-29
1454	2020-03-09	2,194,317,734	-114,000	25.0525	8,758,880,988	2020-02-29
1455	2020-03-06	2,194,431,734	132,200	25.0538	8,758,880,988	2020-02-29
1456	2020-03-05	2,194,299,534	268,000	25.0523	8,758,880,988	2020-02-29
1457	2020-03-04	2,194,031,534	-329,000	25.0492	8,758,880,988	2020-02-29
1458	2020-03-03	2,194,360,534	-20,000	25.0530	8,758,880,988	2020-02-29
1459	2020-03-02	2,194,380,534	-314,000	25.0532	8,758,880,988	2020-02-29
1460	2020-02-28	2,194,694,534	-210,000	25.0568	8,758,880,988	2020-01-31
1461	2020-02-27	2,194,904,534	-135,000	25.0592	8,758,880,988	2020-01-31
1462	2020-02-26	2,195,039,534	10,500	25.0607	8,758,880,988	2020-01-31
1463	2020-02-25	2,195,029,034	-2,089,000	25.0606	8,758,880,988	2020-01-31
1464	2020-02-24	2,197,118,034	140,000	25.0845	8,758,880,988	2020-01-31
1465	2020-02-21	2,196,978,034	-171,800	25.0829	8,758,880,988	2020-01-31
1466	2020-02-20	2,197,149,834	-298,000	25.0848	8,758,880,988	2020-01-31
1467	2020-02-19	2,197,447,834	0	25.0882	8,758,880,988	2020-01-31
1468	2020-02-18	2,197,447,834	447,000	25.0882	8,758,880,988	2020-01-31
1469	2020-02-17	2,197,000,834	-184,000	25.0831	8,758,880,988	2020-01-31
1470	2020-02-14	2,197,184,834	319,000	25.0852	8,758,880,988	2020-01-31
1471	2020-02-13	2,196,865,834	-1,022,000	25.0816	8,758,880,988	2020-01-31
1472	2020-02-12	2,197,887,834	-459,000	25.0932	8,758,880,988	2020-01-31
1473	2020-02-11	2,198,346,834	-3,236,000	25.0985	8,758,880,988	2020-01-31
1474	2020-02-10	2,201,582,834	144,000	25.1354	8,758,880,988	2020-01-31
1475	2020-02-07	2,201,438,834	-262,000	25.1338	8,758,880,988	2020-01-31
1476	2020-02-06	2,201,700,834	-1,026,000	25.1368	8,758,880,988	2020-01-31
1477	2020-02-05	2,202,726,834	23,500	25.1485	8,758,880,988	2020-01-31
1478	2020-02-04	2,202,703,334	8,000	25.1482	8,758,880,988	2020-01-31
1479	2020-02-03	2,202,695,334	-1,006,000	25.1481	8,758,880,988	2020-01-31
1480	2020-01-31	2,203,701,334	-85,600	25.1596	8,758,880,988	2020-01-31
1481	2020-01-30	2,203,786,934	1,054,000	25.1606	8,758,880,988	2019-12-31
1482	2020-01-29	2,202,732,934	-78,000	25.1486	8,758,880,988	2019-12-31
1483	2020-01-24	2,202,810,934	0	25.1495	8,758,880,988	2019-12-31
1484	2020-01-23	2,202,810,934	-168,000	25.1495	8,758,880,988	2019-12-31
1485	2020-01-22	2,202,978,934	655,000	25.1514	8,758,880,988	2019-12-31
1486	2020-01-21	2,202,323,934	-2,188,000	25.1439	8,758,880,988	2019-12-31
1487	2020-01-20	2,204,511,934	0	25.1689	8,758,880,988	2019-12-31
1488	2020-01-17	2,204,511,934	1,014,000	25.1689	8,758,880,988	2019-12-31
1489	2020-01-16	2,203,497,934	179,000	25.1573	8,758,880,988	2019-12-31
1490	2020-01-15	2,203,318,934	-454,000	25.1553	8,758,880,988	2019-12-31
1491	2020-01-14	2,203,772,934	-347,300	25.1604	8,758,880,988	2019-12-31
1492	2020-01-13	2,204,120,234	254,000	25.1644	8,758,880,988	2019-12-31
1493	2020-01-10	2,203,866,234	-70,000	25.1615	8,758,880,988	2019-12-31
1494	2020-01-09	2,203,936,234	-50,000	25.1623	8,758,880,988	2019-12-31
1495	2020-01-08	2,203,986,234	-146,000	25.1629	8,758,880,988	2019-12-31
1496	2020-01-07	2,204,132,234	196,000	25.1645	8,758,880,988	2019-12-31
1497	2020-01-06	2,203,936,234	0	25.1623	8,758,880,988	2019-12-31
1498	2020-01-03	2,203,936,234	-1,314,000	25.1623	8,758,880,988	2019-12-31
1499	2020-01-02	2,205,250,234	-358,000	25.1773	8,758,880,988	2019-12-31
1500	2019-12-31	2,205,608,234	0	25.1814	8,758,880,988	2019-12-31
1501	2019-12-30	2,205,608,234	-440,750	25.1814	8,758,880,988	2019-11-30
1502	2019-12-27	2,206,048,984	-36,000	25.1864	8,758,880,988	2019-11-30
1503	2019-12-24	2,206,084,984	0	25.1868	8,758,880,988	2019-11-30
1504	2019-12-23	2,206,084,984	-569,000	25.1868	8,758,880,988	2019-11-30
1505	2019-12-20	2,206,653,984	-955,500	25.1933	8,758,880,988	2019-11-30
1506	2019-12-19	2,207,609,484	-17,500	25.2042	8,758,880,988	2019-11-30
1507	2019-12-18	2,207,626,984	1,106,000	25.2044	8,758,880,988	2019-11-30
1508	2019-12-17	2,206,520,984	587,000	25.1918	8,758,880,988	2019-11-30
1509	2019-12-16	2,205,933,984	-1,407,750	25.1851	8,758,880,988	2019-11-30
1510	2019-12-13	2,207,341,734	47,500	25.2012	8,758,880,988	2019-11-30
1511	2019-12-12	2,207,294,234	-1,464,500	25.2006	8,758,880,988	2019-11-30
1512	2019-12-11	2,208,758,734	-1,306,000	25.2174	8,758,880,988	2019-11-30
1513	2019-12-10	2,210,064,734	505,500	25.2323	8,758,880,988	2019-11-30
1514	2019-12-09	2,209,559,234	-16,000	25.2265	8,758,880,988	2019-11-30
1515	2019-12-06	2,209,575,234	-458,000	25.2267	8,758,880,988	2019-11-30
1516	2019-12-05	2,210,033,234	-192,500	25.2319	8,758,880,988	2019-11-30
1517	2019-12-04	2,210,225,734	82,000	25.2341	8,758,880,988	2019-11-30
1518	2019-12-03	2,210,143,734	-854,500	25.2332	8,758,880,988	2019-11-30
1519	2019-12-02	2,210,998,234	-1,402,500	25.2429	8,758,880,988	2019-11-30
1520	2019-11-29	2,212,400,734	-1,064,000	25.2589	8,758,880,988	2019-10-31
1521	2019-11-28	2,213,464,734	-450,000	25.2711	8,758,880,988	2019-10-31
1522	2019-11-27	2,213,914,734	-612,000	25.2762	8,758,880,988	2019-10-31
1523	2019-11-26	2,214,526,734	108,000	25.2832	8,758,880,988	2019-10-31
1524	2019-11-25	2,214,418,734	-1,734,000	25.2820	8,758,880,988	2019-10-31
1525	2019-11-22	2,216,152,734	580,000	25.3018	8,758,880,988	2019-10-31
1526	2019-11-21	2,215,572,734	5,909,500	25.2952	8,758,880,988	2019-10-31
1527	2019-11-20	2,209,663,234	-2,529,000	25.2277	8,758,880,988	2019-10-31
1528	2019-11-19	2,212,192,234	179,600	25.2566	8,758,880,988	2019-10-31
1529	2019-11-18	2,212,012,634	1,736,000	25.2545	8,758,880,988	2019-10-31
1530	2019-11-15	2,210,276,634	-4,112,000	25.2347	8,758,880,988	2019-10-31
1531	2019-11-14	2,214,388,634	232,000	25.2816	8,758,880,988	2019-10-31
1532	2019-11-13	2,214,156,634	-1,050,000	25.2790	8,758,880,988	2019-10-31
1533	2019-11-12	2,215,206,634	-1,750,000	25.2910	8,758,880,988	2019-10-31
1534	2019-11-11	2,216,956,634	-1,623,000	25.3110	8,758,880,988	2019-10-31
1535	2019-11-08	2,218,579,634	-1,364,000	25.3295	8,758,880,988	2019-10-31
1536	2019-11-07	2,219,943,634	-3,978,500	25.3451	8,758,880,988	2019-10-31
1537	2019-11-06	2,223,922,134	5,191,500	25.3905	8,758,880,988	2019-10-31
1538	2019-11-05	2,218,730,634	-5,956,500	25.3312	8,758,880,988	2019-10-31
1539	2019-11-04	2,224,687,134	-7,363,500	25.3992	8,758,880,988	2019-10-31
1540	2019-11-01	2,232,050,634	-9,409,000	25.4833	8,758,880,988	2019-10-31
1541	2019-10-31	2,241,459,634	-8,997,125	25.5907	8,758,880,988	2019-10-31
1542	2019-10-30	2,250,456,759	-8,173,000	25.6934	8,758,880,988	2019-09-30
1543	2019-10-29	2,258,629,759	-22,357,500	25.7867	8,758,880,988	2019-09-30
1544	2019-10-28	2,280,987,259	-3,302,000	26.0420	8,758,880,988	2019-09-30
1545	2019-10-25	2,284,289,259	90,345,000	26.0797	8,758,880,988	2019-09-30
1546	2019-10-24	2,193,944,259	-2,531,450	25.0482	8,758,880,988	2019-09-30
1547	2019-10-23	2,196,475,709	3,710,000	25.0771	8,758,880,988	2019-09-30
1548	2019-10-22	2,192,765,709	587,000	25.0348	8,758,880,988	2019-09-30
1549	2019-10-21	2,192,178,709	-3,018,000	25.0281	8,758,880,988	2019-09-30
1550	2019-10-18	2,195,196,709	-432,000	25.0625	8,758,880,988	2019-09-30
1551	2019-10-17	2,195,628,709	-31,900	25.0675	8,758,880,988	2019-09-30
1552	2019-10-16	2,195,660,609	-884,000	25.0678	8,758,880,988	2019-09-30
1553	2019-10-15	2,196,544,609	-1,168,000	25.0779	8,758,880,988	2019-09-30
1554	2019-10-14	2,197,712,609	4,000	25.0912	8,758,880,988	2019-09-30
1555	2019-10-11	2,197,708,609	158,000	25.0912	8,758,880,988	2019-09-30
1556	2019-10-10	2,197,550,609	-921,500	25.0894	8,758,880,988	2019-09-30
1557	2019-10-09	2,198,472,109	104,000	25.0999	8,758,880,988	2019-09-30
1558	2019-10-08	2,198,368,109	103,250	25.0987	8,758,880,988	2019-09-30
1559	2019-10-04	2,198,264,859	270,000	25.0976	8,758,880,988	2019-09-30
1560	2019-10-03	2,197,994,859	-48,000	25.0945	8,758,880,988	2019-09-30
1561	2019-10-02	2,198,042,859	1,672,000	25.0950	8,758,880,988	2019-09-30
1562	2019-09-30	2,196,370,859	1,730,000	25.0759	8,758,880,988	2019-09-30
1563	2019-09-27	2,194,640,859	14,000	25.0562	8,758,880,988	2019-08-31
1564	2019-09-26	2,194,626,859	-200,000	25.0560	8,758,880,988	2019-08-31
1565	2019-09-25	2,194,826,859	-2,108,000	25.0583	8,758,880,988	2019-08-31
1566	2019-09-24	2,196,934,859	520,000	25.0824	8,758,880,988	2019-08-31
1567	2019-09-23	2,196,414,859	-114,000	25.0764	8,758,880,988	2019-08-31
1568	2019-09-20	2,196,528,859	540,000	25.0777	8,758,880,988	2019-08-31
1569	2019-09-19	2,195,988,859	1,122,000	25.0716	8,758,880,988	2019-08-31
1570	2019-09-18	2,194,866,859	-130,000	25.0588	8,758,880,988	2019-08-31
1571	2019-09-17	2,194,996,859	18,000	25.0602	8,758,880,988	2019-08-31
1572	2019-09-16	2,194,978,859	2,000	25.0600	8,758,880,988	2019-08-31
1573	2019-09-13	2,194,976,859	132,000	25.0600	8,758,880,988	2019-08-31
1574	2019-09-12	2,194,844,859	304,000	25.0585	8,758,880,988	2019-08-31
1575	2019-09-11	2,194,540,859	1,047,000	25.0550	8,758,880,988	2019-08-31
1576	2019-09-10	2,193,493,859	142,000	25.0431	8,758,880,988	2019-08-31
1577	2019-09-09	2,193,351,859	-2,493,000	25.0415	8,758,880,988	2019-08-31
1578	2019-09-06	2,195,844,859	-567,000	25.0699	8,758,880,988	2019-08-31
1579	2019-09-05	2,196,411,859	-310,000	25.0764	8,758,880,988	2019-08-31
1580	2019-09-04	2,196,721,859	-370,000	25.0799	8,758,880,988	2019-08-31
1581	2019-09-03	2,197,091,859	-410,000	25.0842	8,758,880,988	2019-08-31
1582	2019-09-02	2,197,501,859	-308,000	25.0888	8,758,880,988	2019-08-31
1583	2019-08-30	2,197,809,859	978,000	25.0924	8,758,880,988	2019-07-31
1584	2019-08-29	2,196,831,859	6,000	25.0812	8,758,880,988	2019-07-31
1585	2019-08-28	2,196,825,859	0	25.0811	8,758,880,988	2019-07-31
1586	2019-08-27	2,196,825,859	-90,000	25.0811	8,758,880,988	2019-07-31
1587	2019-08-26	2,196,915,859	-2,124,000	25.0822	8,758,880,988	2019-07-31
1588	2019-08-23	2,199,039,859	26,000	25.1064	8,758,880,988	2019-07-31
1589	2019-08-22	2,199,013,859	-329,000	25.1061	8,758,880,988	2019-07-31
1590	2019-08-21	2,199,342,859	-372,000	25.1099	8,758,880,988	2019-07-31
1591	2019-08-20	2,199,714,859	685,500	25.1141	8,758,880,988	2019-07-31
1592	2019-08-19	2,199,029,359	-40,000	25.1063	8,758,880,988	2019-07-31
1593	2019-08-16	2,199,069,359	632,000	25.1067	8,758,880,988	2019-07-31
1594	2019-08-15	2,198,437,359	-69,500	25.0995	8,758,880,988	2019-07-31
1595	2019-08-14	2,198,506,859	-629,500	25.1003	8,758,880,988	2019-07-31
1596	2019-08-13	2,199,136,359	-218,000	25.1075	8,758,880,988	2019-07-31
1597	2019-08-12	2,199,354,359	-116,000	25.1100	8,758,880,988	2019-07-31
1598	2019-08-09	2,199,470,359	-88,000	25.1113	8,758,880,988	2019-07-31
1599	2019-08-08	2,199,558,359	188,500	25.1123	8,758,880,988	2019-07-31
1600	2019-08-07	2,199,369,859	-907,350	25.1102	8,758,880,988	2019-07-31
1601	2019-08-06	2,200,277,209	-392,000	25.1205	8,758,880,988	2019-07-31
1602	2019-08-05	2,200,669,209	-422,000	25.1250	8,758,880,988	2019-07-31
1603	2019-08-02	2,201,091,209	-190,000	25.1298	8,758,880,988	2019-07-31
1604	2019-08-01	2,201,281,209	-185,500	25.1320	8,758,880,988	2019-07-31
1605	2019-07-31	2,201,466,709	-1,153,250	25.1341	8,758,880,988	2019-07-31
1606	2019-07-30	2,202,619,959	-228,750	25.1473	8,758,880,988	2019-06-30
1607	2019-07-29	2,202,848,709	-450,000	25.1499	8,758,880,988	2019-06-30
1608	2019-07-26	2,203,298,709	-13,000	25.1550	8,758,880,988	2019-06-30
1609	2019-07-25	2,203,311,709	32,000	25.1552	8,758,880,988	2019-06-30
1610	2019-07-24	2,203,279,709	7,500	25.1548	8,758,880,988	2019-06-30
1611	2019-07-23	2,203,272,209	-955,000	25.1547	8,758,880,988	2019-06-30
1612	2019-07-22	2,204,227,209	-2,100,000	25.1656	8,758,880,988	2019-06-30
1613	2019-07-19	2,206,327,209	-11,000	25.1896	8,758,880,988	2019-06-30
1614	2019-07-18	2,206,338,209	216,000	25.1897	8,758,880,988	2019-06-30
1615	2019-07-17	2,206,122,209	-2,592,000	25.1873	8,758,880,988	2019-06-30
1616	2019-07-16	2,208,714,209	-192,000	25.2169	8,758,880,988	2019-06-30
1617	2019-07-15	2,208,906,209	112,600	25.2190	8,758,880,988	2019-06-30
1618	2019-07-12	2,208,793,609	-464,500	25.2178	8,758,880,988	2019-06-30
1619	2019-07-11	2,209,258,109	-560,000	25.2231	8,758,880,988	2019-06-30
1620	2019-07-10	2,209,818,109	-190,000	25.2295	8,758,880,988	2019-06-30
1621	2019-07-09	2,210,008,109	-194,000	25.2316	8,758,880,988	2019-06-30
1622	2019-07-08	2,210,202,109	0	25.2338	8,758,880,988	2019-06-30
1623	2019-07-05	2,210,202,109	-35,000	25.2338	8,758,880,988	2019-06-30
1624	2019-07-04	2,210,237,109	277,500	25.2342	8,758,880,988	2019-06-30
1625	2019-07-03	2,209,959,609	-205,000	25.2311	8,758,880,988	2019-06-30
1626	2019-07-02	2,210,164,609	-91,200	25.2334	8,758,880,988	2019-06-30
1627	2019-06-28	2,210,255,809	-2,112,000	25.2345	8,758,880,988	2019-05-31
1628	2019-06-27	2,212,367,809	-449,000	25.2586	8,758,880,988	2019-05-31
1629	2019-06-26	2,212,816,809	-580,000	25.2637	8,758,880,988	2019-05-31
1630	2019-06-25	2,213,396,809	-14,000	25.2703	8,758,880,988	2019-05-31
1631	2019-06-24	2,213,410,809	-12,000	25.2705	8,758,880,988	2019-05-31
1632	2019-06-21	2,213,422,809	-1,998,000	25.2706	8,758,880,988	2019-05-31
1633	2019-06-20	2,215,420,809	-498,000	25.2934	8,758,880,988	2019-05-31
1634	2019-06-19	2,215,918,809	-12,000	25.2991	8,758,880,988	2019-05-31
1635	2019-06-18	2,215,930,809	-505,000	25.2992	8,758,880,988	2019-05-31
1636	2019-06-17	2,216,435,809	2,000	25.3050	8,758,880,988	2019-05-31
1637	2019-06-14	2,216,433,809	-497,000	25.3050	8,758,880,988	2019-05-31
1638	2019-06-13	2,216,930,809	-821,800	25.3107	8,758,880,988	2019-05-31
1639	2019-06-12	2,217,752,609	-1,449,000	25.3200	8,758,880,988	2019-05-31
1640	2019-06-11	2,219,201,609	531,000	25.3366	8,758,880,988	2019-05-31
1641	2019-06-10	2,218,670,609	-1,360,000	25.3305	8,758,880,988	2019-05-31
1642	2019-06-06	2,220,030,609	-1,342,000	25.3461	8,758,880,988	2019-05-31
1643	2019-06-05	2,221,372,609	-492,500	25.3614	8,758,880,988	2019-05-31
1644	2019-06-04	2,221,865,109	-1,906,000	25.3670	8,758,880,988	2019-05-31
1645	2019-06-03	2,223,771,109	-36,000	25.3888	8,758,880,988	2019-05-31
1646	2019-05-31	2,223,807,109	-920,000	25.3892	8,758,880,988	2019-05-31
1647	2019-05-30	2,224,727,109	368,000	25.3997	8,758,880,988	2019-04-30
1648	2019-05-29	2,224,359,109	-1,144,500	25.3955	8,758,880,988	2019-04-30
1649	2019-05-28	2,225,503,609	-404,000	25.4085	8,758,880,988	2019-04-30
1650	2019-05-27	2,225,907,609	-1,072,000	25.4132	8,758,880,988	2019-04-30
1651	2019-05-24	2,226,979,609	-1,642,000	25.4254	8,758,880,988	2019-04-30
1652	2019-05-23	2,228,621,609	-526,000	25.4441	8,758,880,988	2019-04-30
1653	2019-05-22	2,229,147,609	-74,200	25.4501	8,758,880,988	2019-04-30
1654	2019-05-21	2,229,221,809	-898,000	25.4510	8,758,880,988	2019-04-30
1655	2019-05-20	2,230,119,809	-205,500	25.4612	8,758,880,988	2019-04-30
1656	2019-05-17	2,230,325,309	-80,000	25.4636	8,758,880,988	2019-04-30
1657	2019-05-16	2,230,405,309	-3,291,000	25.4645	8,758,880,988	2019-04-30
1658	2019-05-15	2,233,696,309	64,000	25.5021	8,758,880,988	2019-04-30
1659	2019-05-14	2,233,632,309	603,500	25.5013	8,758,880,988	2019-04-30
1660	2019-05-10	2,233,028,809	-252,000	25.4945	8,758,880,988	2019-04-30
1661	2019-05-09	2,233,280,809	-207,900	25.4973	8,758,880,988	2019-04-30
1662	2019-05-08	2,233,488,709	9,500	25.4997	8,758,880,988	2019-04-30
1663	2019-05-07	2,233,479,209	-46,500	25.4996	8,758,880,988	2019-04-30
1664	2019-05-06	2,233,525,709	-350,000	25.5001	8,758,880,988	2019-04-30
1665	2019-05-03	2,233,875,709	-68,000	25.5041	8,758,880,988	2019-04-30
1666	2019-05-02	2,233,943,709	-424,000	25.5049	8,758,880,988	2019-04-30
1667	2019-04-30	2,234,367,709	-357,000	25.5097	8,758,880,988	2019-04-30
1668	2019-04-29	2,234,724,709	118,000	25.5138	8,758,880,988	2019-03-31
1669	2019-04-26	2,234,606,709	1,500	25.5125	8,758,880,988	2019-03-31
1670	2019-04-25	2,234,605,209	-131,500	25.5125	8,758,880,988	2019-03-31
1671	2019-04-24	2,234,736,709	-174,000	25.5140	8,758,880,988	2019-03-31
1672	2019-04-23	2,234,910,709	-650,100	25.5159	8,758,880,988	2019-03-31
1673	2019-04-18	2,235,560,809	-296,000	25.5234	8,758,880,988	2019-03-31
1674	2019-04-17	2,235,856,809	4,000	25.5267	8,758,880,988	2019-03-31
1675	2019-04-16	2,235,852,809	-120,000	25.5267	8,758,880,988	2019-03-31
1676	2019-04-15	2,235,972,809	71,900	25.5281	8,758,880,988	2019-03-31
1677	2019-04-12	2,235,900,909	502,200	25.5272	8,758,880,988	2019-03-31
1678	2019-04-11	2,235,398,709	-374,900	25.5215	8,758,880,988	2019-03-31
1679	2019-04-10	2,235,773,609	23,000	25.5258	8,758,880,988	2019-03-31
1680	2019-04-09	2,235,750,609	80,000	25.5255	8,758,880,988	2019-03-31
1681	2019-04-08	2,235,670,609	-160,000	25.5246	8,758,880,988	2019-03-31
1682	2019-04-04	2,235,830,609	-31,900	25.5264	8,758,880,988	2019-03-31
1683	2019-04-03	2,235,862,509	-58,000	25.5268	8,758,880,988	2019-03-31
1684	2019-04-02	2,235,920,509	-1,304,000	25.5275	8,758,880,988	2019-03-31
1685	2019-04-01	2,237,224,509	-786,000	25.5424	8,758,880,988	2019-03-31
1686	2019-03-29	2,238,010,509	381,000	25.5513	8,758,880,988	2019-02-28
1687	2019-03-28	2,237,629,509	86,000	25.5470	8,758,880,988	2019-02-28
1688	2019-03-27	2,237,543,509	-49,000	25.5460	8,758,880,988	2019-02-28
1689	2019-03-26	2,237,592,509	-238,000	25.5466	8,758,880,988	2019-02-28
1690	2019-03-25	2,237,830,509	-91,000	25.5493	8,758,880,988	2019-02-28
1691	2019-03-22	2,237,921,509	-364,000	25.5503	8,758,880,988	2019-02-28
1692	2019-03-21	2,238,285,509	-759,500	25.5545	8,758,880,988	2019-02-28
1693	2019-03-20	2,239,045,009	132,000	25.5631	8,758,880,988	2019-02-28
1694	2019-03-19	2,238,913,009	-150,000	25.5616	8,758,880,988	2019-02-28
1695	2019-03-18	2,239,063,009	-537,000	25.5633	8,758,880,988	2019-02-28
1696	2019-03-15	2,239,600,009	-2,220,000	25.5695	8,758,880,988	2019-02-28
1697	2019-03-14	2,241,820,009	-247,500	25.5948	8,758,880,988	2019-02-28
1698	2019-03-13	2,242,067,509	167,000	25.5976	8,758,880,988	2019-02-28
1699	2019-03-12	2,241,900,509	-417,500	25.5957	8,758,880,988	2019-02-28
1700	2019-03-11	2,242,318,009	-470,000	25.6005	8,758,880,988	2019-02-28
1701	2019-03-08	2,242,788,009	368,250	25.6059	8,758,880,988	2019-02-28
1702	2019-03-07	2,242,419,759	-199,000	25.6017	8,758,880,988	2019-02-28
1703	2019-03-06	2,242,618,759	2,484,000	25.6039	8,758,880,988	2019-02-28
1704	2019-03-05	2,240,134,759	-197,500	25.5756	8,758,880,988	2019-02-28
1705	2019-03-04	2,240,332,259	854,000	25.5778	8,758,880,988	2019-02-28
1706	2019-03-01	2,239,478,259	218,500	25.5681	8,758,880,988	2019-02-28
1707	2019-02-28	2,239,259,759	0	25.5656	8,758,880,988	2019-02-28
1708	2019-02-27	2,239,259,759	-256,000	25.5656	8,758,880,988	2019-01-31
1709	2019-02-26	2,239,515,759	-10,500	25.5685	8,758,880,988	2019-01-31
1710	2019-02-25	2,239,526,259	-313,000	25.5686	8,758,880,988	2019-01-31
1711	2019-02-22	2,239,839,259	-291,000	25.5722	8,758,880,988	2019-01-31
1712	2019-02-21	2,240,130,259	0	25.5755	8,758,880,988	2019-01-31
1713	2019-02-20	2,240,130,259	-152,000	25.5755	8,758,880,988	2019-01-31
1714	2019-02-19	2,240,282,259	-234,000	25.5773	8,758,880,988	2019-01-31
1715	2019-02-18	2,240,516,259	-96,000	25.5799	8,758,880,988	2019-01-31
1716	2019-02-15	2,240,612,259	99,500	25.5810	8,758,880,988	2019-01-31
1717	2019-02-14	2,240,512,759	-194,500	25.5799	8,758,880,988	2019-01-31
1718	2019-02-13	2,240,707,259	-614,000	25.5821	8,758,880,988	2019-01-31
1719	2019-02-12	2,241,321,259	-352,500	25.5891	8,758,880,988	2019-01-31
1720	2019-02-11	2,241,673,759	-146,000	25.5932	8,758,880,988	2019-01-31
1721	2019-02-08	2,241,819,759	-88,500	25.5948	8,758,880,988	2019-01-31
1722	2019-02-04	2,241,908,259	0	25.5958	8,758,880,988	2019-01-31
1723	2019-02-01	2,241,908,259	150,000	25.5958	8,758,880,988	2019-01-31
1724	2019-01-31	2,241,758,259	-25,500	25.5941	8,758,880,988	2019-01-31
1725	2019-01-30	2,241,783,759	-317,000	25.5944	8,758,880,988	2018-12-31
1726	2019-01-29	2,242,100,759	-540,000	25.5980	8,758,880,988	2018-12-31
1727	2019-01-28	2,242,640,759	-1,992,000	25.6042	8,758,880,988	2018-12-31
1728	2019-01-25	2,244,632,759	190,000	25.6269	8,758,880,988	2018-12-31
1729	2019-01-24	2,244,442,759	-146,000	25.6248	8,758,880,988	2018-12-31
1730	2019-01-23	2,244,588,759	-41,500	25.6264	8,758,880,988	2018-12-31
1731	2019-01-22	2,244,630,259	-101,000	25.6269	8,758,880,988	2018-12-31
1732	2019-01-21	2,244,731,259	76,000	25.6281	8,758,880,988	2018-12-31
1733	2019-01-18	2,244,655,259	-731,000	25.6272	8,758,880,988	2018-12-31
1734	2019-01-17	2,245,386,259	-1,135,400	25.6355	8,758,880,988	2018-12-31
1735	2019-01-16	2,246,521,659	-4,000	25.6485	8,758,880,988	2018-12-31
1736	2019-01-15	2,246,525,659	48,000	25.6485	8,758,880,988	2018-12-31
1737	2019-01-14	2,246,477,659	-764,000	25.6480	8,758,880,988	2018-12-31
1738	2019-01-11	2,247,241,659	40,000	25.6567	8,758,880,988	2018-12-31
1739	2019-01-10	2,247,201,659	-1,908,000	25.6563	8,758,880,988	2018-12-31
1740	2019-01-09	2,249,109,659	-197,500	25.6780	8,758,880,988	2018-12-31
1741	2019-01-08	2,249,307,159	-1,600,450	25.6803	8,758,880,988	2018-12-31
1742	2019-01-07	2,250,907,609	-1,120,000	25.6986	8,758,880,988	2018-12-31
1743	2019-01-04	2,252,027,609	-1,817,500	25.7114	8,758,880,988	2018-12-31
1744	2019-01-03	2,253,845,109	-1,702,000	25.7321	8,758,880,988	2018-12-31
1745	2019-01-02	2,255,547,109	-924,000	25.7515	8,758,880,988	2018-12-31
1746	2018-12-31	2,256,471,109	0	25.7621	8,758,880,988	2018-12-31
1747	2018-12-28	2,256,471,109	-2,352,000	25.7621	8,758,880,988	2018-11-30
1748	2018-12-27	2,258,823,109	-1,800,000	25.7889	8,758,880,988	2018-11-30
1749	2018-12-24	2,260,623,109	0	25.8095	8,758,880,988	2018-11-30
1750	2018-12-21	2,260,623,109	-109,500	25.8095	8,758,880,988	2018-11-30
1751	2018-12-20	2,260,732,609	-1,893,500	25.8107	8,758,880,988	2018-11-30
1752	2018-12-19	2,262,626,109	1,478,000	25.8324	8,758,880,988	2018-11-30
1753	2018-12-18	2,261,148,109	-1,419,000	25.8155	8,758,880,988	2018-11-30
1754	2018-12-17	2,262,567,109	-7,886,500	25.8317	8,758,880,988	2018-11-30
1755	2018-12-14	2,270,453,609	82,000	25.9217	8,758,880,988	2018-11-30
1756	2018-12-13	2,270,371,609	23,000	25.9208	8,758,880,988	2018-11-30
1757	2018-12-12	2,270,348,609	-90,000	25.9205	8,758,880,988	2018-11-30
1758	2018-12-11	2,270,438,609	74,000	25.9216	8,758,880,988	2018-11-30
1759	2018-12-10	2,270,364,609	-2,000	25.9207	8,758,880,988	2018-11-30
1760	2018-12-07	2,270,366,609	-253,400	25.9207	8,758,880,988	2018-11-30
1761	2018-12-06	2,270,620,009	-474,800	25.9236	8,758,880,988	2018-11-30
1762	2018-12-05	2,271,094,809	436,000	25.9291	8,758,880,988	2018-11-30
1763	2018-12-04	2,270,658,809	34,000	25.9241	8,758,880,988	2018-11-30
1764	2018-12-03	2,270,624,809	-518,000	25.9237	8,758,880,988	2018-11-30
1765	2018-11-30	2,271,142,809	0	25.9296	8,758,880,988	2018-11-30
1766	2018-11-29	2,271,142,809	42,000	25.7961	8,804,198,988	2018-11-08
1767	2018-11-28	2,271,100,809	-173,000	25.7957	8,804,198,988	2018-11-08
1768	2018-11-27	2,271,273,809	-90,000	25.7976	8,804,198,988	2018-11-08
1769	2018-11-26	2,271,363,809	-7,500	25.7986	8,804,198,988	2018-11-08
1770	2018-11-23	2,271,371,309	-6,000	25.7987	8,804,198,988	2018-11-08
1771	2018-11-22	2,271,377,309	1,246,650	25.7988	8,804,198,988	2018-11-08
1772	2018-11-21	2,270,130,659	-3,175,600	25.7846	8,804,198,988	2018-11-08
1773	2018-11-20	2,273,306,259	1,591,000	25.8207	8,804,198,988	2018-11-08
1774	2018-11-19	2,271,715,259	827,700	25.8026	8,804,198,988	2018-11-08
1775	2018-11-16	2,270,887,559	3,158,500	25.7932	8,804,198,988	2018-11-08
1776	2018-11-15	2,267,729,059	-516,000	25.7574	8,804,198,988	2018-11-08
1777	2018-11-14	2,268,245,059	-418,000	25.7632	8,804,198,988	2018-11-08
1778	2018-11-13	2,268,663,059	235,500	25.7680	8,804,198,988	2018-11-08
1779	2018-11-12	2,268,427,559	-142,000	25.7653	8,804,198,988	2018-11-08
1780	2018-11-09	2,268,569,559	1,309,000	25.7669	8,804,198,988	2018-11-08
1781	2018-11-08	2,267,260,559	-318,600	25.7520	8,804,198,988	2018-11-08
1782	2018-11-07	2,267,579,159	-678,000	25.6577	8,837,800,988	2018-10-31
1783	2018-11-06	2,268,257,159	-680,300	25.6654	8,837,800,988	2018-10-31
1784	2018-11-05	2,268,937,459	-270,000	25.6731	8,837,800,988	2018-10-31
1785	2018-11-02	2,269,207,459	-467,500	25.6762	8,837,800,988	2018-10-31
1786	2018-11-01	2,269,674,959	-465,750	25.6814	8,837,800,988	2018-10-31
1787	2018-10-31	2,270,140,709	-25,000	25.6867	8,837,800,988	2018-10-31
1788	2018-10-30	2,270,165,709	-168,500	25.6870	8,837,800,988	2018-10-08
1789	2018-10-29	2,270,334,209	0	25.6889	8,837,800,988	2018-10-08
1790	2018-10-26	2,270,334,209	-658,600	25.6889	8,837,800,988	2018-10-08
1791	2018-10-25	2,270,992,809	-3,197,200	25.6964	8,837,800,988	2018-10-08
1792	2018-10-24	2,274,190,009	-424,000	25.7325	8,837,800,988	2018-10-08
1793	2018-10-23	2,274,614,009	90,000	25.7373	8,837,800,988	2018-10-08
1794	2018-10-22	2,274,524,009	-222,000	25.7363	8,837,800,988	2018-10-08
1795	2018-10-19	2,274,746,009	-1,594,000	25.7388	8,837,800,988	2018-10-08
1796	2018-10-18	2,276,340,009	-3,131,000	25.7569	8,837,800,988	2018-10-08
1797	2018-10-16	2,279,471,009	-7,500	25.7923	8,837,800,988	2018-10-08
1798	2018-10-15	2,279,478,509	-106,300	25.7924	8,837,800,988	2018-10-08
1799	2018-10-12	2,279,584,809	-232,600	25.7936	8,837,800,988	2018-10-08
1800	2018-10-11	2,279,817,409	4,500	25.7962	8,837,800,988	2018-10-08
1801	2018-10-10	2,279,812,909	-384,000	25.7962	8,837,800,988	2018-10-08
1802	2018-10-09	2,280,196,909	-539,000	25.8005	8,837,800,988	2018-10-08
1803	2018-10-08	2,280,735,909	-38,000	25.8066	8,837,800,988	2018-10-08
1804	2018-10-05	2,280,773,909	266,000	25.7264	8,865,482,988	2018-09-30
1805	2018-10-04	2,280,507,909	238,000	25.7234	8,865,482,988	2018-09-30
1806	2018-10-03	2,280,269,909	780,000	25.7208	8,865,482,988	2018-09-30
1807	2018-10-02	2,279,489,909	-4,699,000	25.7120	8,865,482,988	2018-09-30
1808	2018-09-28	2,284,188,909	-1,260,500	25.7650	8,865,482,988	2018-08-31
1809	2018-09-27	2,285,449,409	-4,207,000	25.7792	8,865,482,988	2018-08-31
1810	2018-09-26	2,289,656,409	-748,000	25.8266	8,865,482,988	2018-08-31
1811	2018-09-24	2,290,404,409	2,745,000	25.8351	8,865,482,988	2018-08-31
1812	2018-09-21	2,287,659,409	1,068,000	25.8041	8,865,482,988	2018-08-31
1813	2018-09-20	2,286,591,409	-646,000	25.7921	8,865,482,988	2018-08-31
1814	2018-09-19	2,287,237,409	28,000	25.7994	8,865,482,988	2018-08-31
1815	2018-09-18	2,287,209,409	-830,000	25.7990	8,865,482,988	2018-08-31
1816	2018-09-17	2,288,039,409	-520,000	25.8084	8,865,482,988	2018-08-31
1817	2018-09-14	2,288,559,409	-1,012,000	25.8143	8,865,482,988	2018-08-31
1818	2018-09-13	2,289,571,409	1,494,750	25.8257	8,865,482,988	2018-08-31
1819	2018-09-12	2,288,076,659	-2,046,000	25.8088	8,865,482,988	2018-08-31
1820	2018-09-11	2,290,122,659	-456,000	25.8319	8,865,482,988	2018-08-31
1821	2018-09-10	2,290,578,659	704,500	25.8370	8,865,482,988	2018-08-31
1822	2018-09-07	2,289,874,159	-2,593,400	25.8291	8,865,482,988	2018-08-31
1823	2018-09-06	2,292,467,559	154,000	25.8583	8,865,482,988	2018-08-31
1824	2018-09-05	2,292,313,559	-3,708,000	25.8566	8,865,482,988	2018-08-31
1825	2018-09-04	2,296,021,559	658,000	25.8984	8,865,482,988	2018-08-31
1826	2018-09-03	2,295,363,559	1,698,000	25.8910	8,865,482,988	2018-08-31
1827	2018-08-31	2,293,665,559	100,000	25.8719	8,865,482,988	2018-08-31
1828	2018-08-30	2,293,565,559	626,000	25.8707	8,865,482,988	2018-07-31
1829	2018-08-29	2,292,939,559	-60,000	25.8637	8,865,482,988	2018-07-31
1830	2018-08-28	2,292,999,559	118,000	25.8644	8,865,482,988	2018-07-31
1831	2018-08-27	2,292,881,559	479,000	25.8630	8,865,482,988	2018-07-31
1832	2018-08-24	2,292,402,559	527,500	25.8576	8,865,482,988	2018-07-31
1833	2018-08-23	2,291,875,059	1,010,000	25.8517	8,865,482,988	2018-07-31
1834	2018-08-22	2,290,865,059	970,000	25.8403	8,865,482,988	2018-07-31
1835	2018-08-21	2,289,895,059	-492,000	25.8293	8,865,482,988	2018-07-31
1836	2018-08-20	2,290,387,059	639,000	25.8349	8,865,482,988	2018-07-31
1837	2018-08-17	2,289,748,059	-211,500	25.8277	8,865,482,988	2018-07-31
1838	2018-08-16	2,289,959,559	496,250	25.8301	8,865,482,988	2018-07-31
1839	2018-08-15	2,289,463,309	161,000	25.8245	8,865,482,988	2018-07-31
1840	2018-08-14	2,289,302,309	-2,277,200	25.8226	8,865,482,988	2018-07-31
1841	2018-08-13	2,291,579,509	108,000	25.8483	8,865,482,988	2018-07-31
1842	2018-08-10	2,291,471,509	-766,000	25.8471	8,865,482,988	2018-07-31
1843	2018-08-09	2,292,237,509	-92,000	25.8558	8,865,482,988	2018-07-31
1844	2018-08-08	2,292,329,509	-56,000	25.8568	8,865,482,988	2018-07-31
1845	2018-08-07	2,292,385,509	-228,000	25.8574	8,865,482,988	2018-07-31
1846	2018-08-06	2,292,613,509	290,000	25.8600	8,865,482,988	2018-07-31
1847	2018-08-03	2,292,323,509	88,000	25.8567	8,865,482,988	2018-07-31
1848	2018-08-02	2,292,235,509	-93,500	25.8557	8,865,482,988	2018-07-31
1849	2018-08-01	2,292,329,009	264,000	25.8568	8,865,482,988	2018-07-31
1850	2018-07-31	2,292,065,009	-360,000	25.8538	8,865,482,988	2018-07-31
1851	2018-07-30	2,292,425,009	-51,000	25.8579	8,865,482,988	2018-06-30
1852	2018-07-27	2,292,476,009	-560,000	25.8584	8,865,482,988	2018-06-30
1853	2018-07-26	2,293,036,009	300	25.8648	8,865,482,988	2018-06-30
1854	2018-07-25	2,293,035,709	-68,000	25.8648	8,865,482,988	2018-06-30
1855	2018-07-24	2,293,103,709	0	25.8655	8,865,482,988	2018-06-30
1856	2018-07-23	2,293,103,709	-178,800	25.8655	8,865,482,988	2018-06-30
1857	2018-07-20	2,293,282,509	-48,300	25.8675	8,865,482,988	2018-06-30
1858	2018-07-19	2,293,330,809	-100,000	25.8681	8,865,482,988	2018-06-30
1859	2018-07-18	2,293,430,809	16,000	25.8692	8,865,482,988	2018-06-30
1860	2018-07-17	2,293,414,809	104,000	25.8690	8,865,482,988	2018-06-30
1861	2018-07-16	2,293,310,809	0	25.8679	8,865,482,988	2018-06-30
1862	2018-07-13	2,293,310,809	123,500	25.8679	8,865,482,988	2018-06-30
1863	2018-07-12	2,293,187,309	-123,500	25.8665	8,865,482,988	2018-06-30
1864	2018-07-11	2,293,310,809	-306,000	25.8679	8,865,482,988	2018-06-30
1865	2018-07-10	2,293,616,809	-3,500	25.8713	8,865,482,988	2018-06-30
1866	2018-07-09	2,293,620,309	0	25.8714	8,865,482,988	2018-06-30
1867	2018-07-06	2,293,620,309	-82,000	25.8714	8,865,482,988	2018-06-30
1868	2018-07-05	2,293,702,309	-733,300	25.8723	8,865,482,988	2018-06-30
1869	2018-07-04	2,294,435,609	-135,000	25.8805	8,865,482,988	2018-06-30
1870	2018-07-03	2,294,570,609	21,000	25.8821	8,865,482,988	2018-06-30
1871	2018-06-29	2,294,549,609	-809,000	25.8818	8,865,482,988	2018-05-31
1872	2018-06-28	2,295,358,609	-332,800	25.8910	8,865,482,988	2018-05-31
1873	2018-06-27	2,295,691,409	-273,500	25.8947	8,865,482,988	2018-05-31
1874	2018-06-26	2,295,964,909	591,000	25.8978	8,865,482,988	2018-05-31
1875	2018-06-25	2,295,373,909	-89,200	25.8911	8,865,482,988	2018-05-31
1876	2018-06-22	2,295,463,109	-218,000	25.8921	8,865,482,988	2018-05-31
1877	2018-06-21	2,295,681,109	-648,900	25.8946	8,865,482,988	2018-05-31
1878	2018-06-20	2,296,330,009	-310,000	25.9019	8,865,482,988	2018-05-31
1879	2018-06-19	2,296,640,009	235,500	25.9054	8,865,482,988	2018-05-31
1880	2018-06-15	2,296,404,509	-813,500	25.9028	8,865,482,988	2018-05-31
1881	2018-06-14	2,297,218,009	70,000	25.9119	8,865,482,988	2018-05-31
1882	2018-06-13	2,297,148,009	1,650,000	25.9111	8,865,482,988	2018-05-31
1883	2018-06-12	2,295,498,009	596,500	25.8925	8,865,482,988	2018-05-31
1884	2018-06-11	2,294,901,509	1,078,000	25.8858	8,865,482,988	2018-05-31
1885	2018-06-08	2,293,823,509	1,668,500	25.8736	8,865,482,988	2018-05-31
1886	2018-06-07	2,292,155,009	-75,000	25.8548	8,865,482,988	2018-05-31
1887	2018-06-06	2,292,230,009	934,500	25.8557	8,865,482,988	2018-05-31
1888	2018-06-05	2,291,295,509	4,296,000	25.8451	8,865,482,988	2018-05-31
1889	2018-06-04	2,286,999,509	-76,000	25.7967	8,865,482,988	2018-05-31
1890	2018-06-01	2,287,075,509	-20,500	25.7975	8,865,482,988	2018-05-31
1891	2018-05-31	2,287,096,009	-2,529,300	25.7978	8,865,482,988	2018-05-31
1892	2018-05-30	2,289,625,309	140,000	25.8263	8,865,482,988	2018-04-30
1893	2018-05-29	2,289,485,309	-2,025,500	25.8247	8,865,482,988	2018-04-30
1894	2018-05-28	2,291,510,809	748,000	25.8476	8,865,482,988	2018-04-30
1895	2018-05-25	2,290,762,809	175,000	25.8391	8,865,482,988	2018-04-30
1896	2018-05-24	2,290,587,809	74,433,600	25.8371	8,865,482,988	2018-04-30
1897	2018-05-23	2,216,154,209	10,156,000	24.9976	8,865,482,988	2018-04-30
1898	2018-05-21	2,205,998,209	-138,200	24.8830	8,865,482,988	2018-04-30
1899	2018-05-18	2,206,136,409	475,000	24.8846	8,865,482,988	2018-04-30
1900	2018-05-17	2,205,661,409	18,500	24.8792	8,865,482,988	2018-04-30
1901	2018-05-16	2,205,642,909	-746,000	24.8790	8,865,482,988	2018-04-30
1902	2018-05-15	2,206,388,909	-33,500	24.8874	8,865,482,988	2018-04-30
1903	2018-05-14	2,206,422,409	359,500	24.8878	8,865,482,988	2018-04-30
1904	2018-05-11	2,206,062,909	-16,250	24.8837	8,865,482,988	2018-04-30
1905	2018-05-10	2,206,079,159	-7,000	24.8839	8,865,482,988	2018-04-30
1906	2018-05-09	2,206,086,159	-45,500	24.8840	8,865,482,988	2018-04-30
1907	2018-05-08	2,206,131,659	-533,500	24.8845	8,865,482,988	2018-04-30
1908	2018-05-07	2,206,665,159	-376,000	24.8905	8,865,482,988	2018-04-30
1909	2018-05-04	2,207,041,159	374,000	24.8948	8,865,482,988	2018-04-30
1910	2018-05-03	2,206,667,159	180,000	24.8905	8,865,482,988	2018-04-30
1911	2018-05-02	2,206,487,159	636,000	24.8885	8,865,482,988	2018-04-30
1912	2018-04-30	2,205,851,159	9,589,000	24.8813	8,865,482,988	2018-04-30
1913	2018-04-27	2,196,262,159	38,696,000	24.7732	8,865,482,988	2018-03-31
1914	2018-04-26	2,157,566,159	6,000	24.3367	8,865,482,988	2018-03-31
1915	2018-04-25	2,157,560,159	475,000	24.3366	8,865,482,988	2018-03-31
1916	2018-04-24	2,157,085,159	-958,600	24.3313	8,865,482,988	2018-03-31
1917	2018-04-23	2,158,043,759	-89,500	24.3421	8,865,482,988	2018-03-31
1918	2018-04-20	2,158,133,259	2,538,000	24.3431	8,865,482,988	2018-03-31
1919	2018-04-19	2,155,595,259	-19,000	24.3145	8,865,482,988	2018-03-31
1920	2018-04-18	2,155,614,259	-416,000	24.3147	8,865,482,988	2018-03-31
1921	2018-04-17	2,156,030,259	2,136,000	24.3194	8,865,482,988	2018-03-31
1922	2018-04-16	2,153,894,259	2,009,500	24.2953	8,865,482,988	2018-03-31
1923	2018-04-13	2,151,884,759	3,558,000	24.2726	8,865,482,988	2018-03-31
1924	2018-04-12	2,148,326,759	1,700,000	24.2325	8,865,482,988	2018-03-31
1925	2018-04-11	2,146,626,759	-108,000	24.2133	8,865,482,988	2018-03-31
1926	2018-04-10	2,146,734,759	-16,000	24.2145	8,865,482,988	2018-03-31
1927	2018-04-09	2,146,750,759	-18,000	24.2147	8,865,482,988	2018-03-31
1928	2018-04-06	2,146,768,759	-25,875	24.2149	8,865,482,988	2018-03-31
1929	2018-04-04	2,146,794,634	106,500	24.2152	8,865,482,988	2018-03-31
1930	2018-04-03	2,146,688,134	-62,000	24.2140	8,865,482,988	2018-03-31
1931	2018-03-29	2,146,750,134	158,000	24.2147	8,865,482,988	2018-02-28
1932	2018-03-28	2,146,592,134	-521,500	24.2129	8,865,482,988	2018-02-28
1933	2018-03-27	2,147,113,634	-3,836,000	24.2188	8,865,482,988	2018-02-28
1934	2018-03-26	2,150,949,634	-14,476,000	24.2621	8,865,482,988	2018-02-28
1935	2018-03-23	2,165,425,634	2,149,500	24.4254	8,865,482,988	2018-02-28
1936	2018-03-22	2,163,276,134	15,065,125	24.4011	8,865,482,988	2018-02-28
1937	2018-03-21	2,148,211,009	-8,030,900	24.2312	8,865,482,988	2018-02-28
1938	2018-03-20	2,156,241,909	-221,000	24.3218	8,865,482,988	2018-02-28
1939	2018-03-19	2,156,462,909	-469,800	24.3243	8,865,482,988	2018-02-28
1940	2018-03-16	2,156,932,709	-3,131,500	24.3296	8,865,482,988	2018-02-28
1941	2018-03-15	2,160,064,209	-2,929,000	24.3649	8,865,482,988	2018-02-28
1942	2018-03-14	2,162,993,209	-1,296,000	24.3979	8,865,482,988	2018-02-28
1943	2018-03-13	2,164,289,209	-3,263,500	24.4125	8,865,482,988	2018-02-28
1944	2018-03-12	2,167,552,709	-5,478,500	24.4493	8,865,482,988	2018-02-28
1945	2018-03-09	2,173,031,209	-5,798,000	24.5111	8,865,482,988	2018-02-28
1946	2018-03-08	2,178,829,209	-5,438,000	24.5765	8,865,482,988	2018-02-28
1947	2018-03-07	2,184,267,209	-816,700	24.6379	8,865,482,988	2018-02-28
1948	2018-03-06	2,185,083,909	84,000	24.6471	8,865,482,988	2018-02-28
1949	2018-03-05	2,184,999,909	-76,500	24.6461	8,865,482,988	2018-02-28
1950	2018-03-02	2,185,076,409	-140,000	24.6470	8,865,482,988	2018-02-28
1951	2018-03-01	2,185,216,409	-515,500	24.6486	8,865,482,988	2018-02-28
1952	2018-02-28	2,185,731,909	-35,000	24.6544	8,865,482,988	2018-02-28
1953	2018-02-27	2,185,766,909	346,000	24.6548	8,865,482,988	2018-01-31
1954	2018-02-26	2,185,420,909	2,000	24.6509	8,865,482,988	2018-01-31
1955	2018-02-23	2,185,418,909	-82,500	24.6509	8,865,482,988	2018-01-31
1956	2018-02-22	2,185,501,409	-104,000	24.6518	8,865,482,988	2018-01-31
1957	2018-02-21	2,185,605,409	765,500	24.6530	8,865,482,988	2018-01-31
1958	2018-02-20	2,184,839,909	1,980,000	24.6443	8,865,482,988	2018-01-31
1959	2018-02-15	2,182,859,909	0	24.6220	8,865,482,988	2018-01-31
1960	2018-02-14	2,182,859,909	176,000	24.6220	8,865,482,988	2018-01-31
1961	2018-02-13	2,182,683,909	408,000	24.6200	8,865,482,988	2018-01-31
1962	2018-02-12	2,182,275,909	0	24.6154	8,865,482,988	2018-01-31
1963	2018-02-09	2,182,275,909	-27,100	24.6154	8,865,482,988	2018-01-31
1964	2018-02-08	2,182,303,009	-191,400	24.6157	8,865,482,988	2018-01-31
1965	2018-02-07	2,182,494,409	-198,000	24.6179	8,865,482,988	2018-01-31
1966	2018-02-06	2,182,692,409	-176,000	24.6201	8,865,482,988	2018-01-31
1967	2018-02-05	2,182,868,409	2,730,300	24.6221	8,865,482,988	2018-01-31
1968	2018-02-02	2,180,138,109	-226,700	24.5913	8,865,482,988	2018-01-31
1969	2018-02-01	2,180,364,809	389,250	24.5939	8,865,482,988	2018-01-31
1970	2018-01-31	2,179,975,559	-660,000	24.5895	8,865,482,988	2018-01-31
1971	2018-01-30	2,180,635,559	-1,086,000	24.5969	8,865,482,988	2017-12-31
1972	2018-01-29	2,181,721,559	1,361,550	24.6092	8,865,482,988	2017-12-31
1973	2018-01-26	2,180,360,009	208,300	24.5938	8,865,482,988	2017-12-31
1974	2018-01-25	2,180,151,709	-150,000	24.5915	8,865,482,988	2017-12-31
1975	2018-01-24	2,180,301,709	-126,000	24.5932	8,865,482,988	2017-12-31
1976	2018-01-23	2,180,427,709	163,000	24.5946	8,865,482,988	2017-12-31
1977	2018-01-22	2,180,264,709	107,400	24.5927	8,865,482,988	2017-12-31
1978	2018-01-19	2,180,157,309	28,000	24.5915	8,865,482,988	2017-12-31
1979	2018-01-18	2,180,129,309	-66,500	24.5912	8,865,482,988	2017-12-31
1980	2018-01-17	2,180,195,809	181,000	24.5920	8,865,482,988	2017-12-31
1981	2018-01-16	2,180,014,809	-47,500	24.5899	8,865,482,988	2017-12-31
1982	2018-01-15	2,180,062,309	143,000	24.5905	8,865,482,988	2017-12-31
1983	2018-01-12	2,179,919,309	211,000	24.5888	8,865,482,988	2017-12-31
1984	2018-01-11	2,179,708,309	212,100	24.5865	8,865,482,988	2017-12-31
1985	2018-01-10	2,179,496,209	-461,000	24.5841	8,865,482,988	2017-12-31
1986	2018-01-09	2,179,957,209	629,000	24.5893	8,865,482,988	2017-12-31
1987	2018-01-08	2,179,328,209	778,875	24.5822	8,865,482,988	2017-12-31
1988	2018-01-05	2,178,549,334	-829,000	24.5734	8,865,482,988	2017-12-31
1989	2018-01-04	2,179,378,334	-52,000	24.5827	8,865,482,988	2017-12-31
1990	2018-01-03	2,179,430,334	23,500	24.5833	8,865,482,988	2017-12-31
1991	2018-01-02	2,179,406,834	16,000	24.5831	8,865,482,988	2017-12-31
1992	2017-12-29	2,179,390,834	76,600	24.5829	8,865,482,988	2017-11-30
1993	2017-12-28	2,179,314,234	-37,500	24.5820	8,865,482,988	2017-11-30
1994	2017-12-27	2,179,351,734	79,000	24.5824	8,865,482,988	2017-11-30
1995	2017-12-22	2,179,272,734	-76,600	24.5815	8,865,482,988	2017-11-30
1996	2017-12-21	2,179,349,334	-1,218,250	24.5824	8,865,482,988	2017-11-30
1997	2017-12-20	2,180,567,584	-74,600	24.5962	8,865,482,988	2017-11-30
1998	2017-12-19	2,180,642,184	-68,000	24.5970	8,865,482,988	2017-11-30
1999	2017-12-18	2,180,710,184	-516,500	24.5978	8,865,482,988	2017-11-30
2000	2017-12-15	2,181,226,684	-633,500	24.6036	8,865,482,988	2017-11-30
2001	2017-12-14	2,181,860,184	0	24.6107	8,865,482,988	2017-11-30
2002	2017-12-13	2,181,860,184	-85,000	24.6107	8,865,482,988	2017-11-30
2003	2017-12-12	2,181,945,184	-1,072,000	24.6117	8,865,482,988	2017-11-30
2004	2017-12-11	2,183,017,184	13,500	24.6238	8,865,482,988	2017-11-30
2005	2017-12-08	2,183,003,684	66,000	24.6236	8,865,482,988	2017-11-30
2006	2017-12-07	2,182,937,684	-84,000	24.6229	8,865,482,988	2017-11-30
2007	2017-12-06	2,183,021,684	-652,000	24.6238	8,865,482,988	2017-11-30
2008	2017-12-05	2,183,673,684	-99,000	24.6312	8,865,482,988	2017-11-30
2009	2017-12-04	2,183,772,684	-18,000	24.6323	8,865,482,988	2017-11-30
2010	2017-12-01	2,183,790,684	-68,000	24.6325	8,865,482,988	2017-11-30
2011	2017-11-30	2,183,858,684	-250,000	24.6333	8,865,482,988	2017-11-30
2012	2017-11-29	2,184,108,684	812,800	24.6361	8,865,482,988	2017-10-31
2013	2017-11-28	2,183,295,884	-207,700	24.6269	8,865,482,988	2017-10-31
2014	2017-11-27	2,183,503,584	-167,200	24.6293	8,865,482,988	2017-10-31
2015	2017-11-24	2,183,670,784	-1,701,000	24.6312	8,865,482,988	2017-10-31
2016	2017-11-23	2,185,371,784	65,000	24.6503	8,865,482,988	2017-10-31
2017	2017-11-22	2,185,306,784	-1,870,000	24.6496	8,865,482,988	2017-10-31
2018	2017-11-21	2,187,176,784	-1,277,100	24.6707	8,865,482,988	2017-10-31
2019	2017-11-20	2,188,453,884	-220,000	24.6851	8,865,482,988	2017-10-31
2020	2017-11-17	2,188,673,884	-334,150	24.6876	8,865,482,988	2017-10-31
2021	2017-11-16	2,189,008,034	-431,000	24.6914	8,865,482,988	2017-10-31
2022	2017-11-15	2,189,439,034	540,800	24.6962	8,865,482,988	2017-10-31
2023	2017-11-14	2,188,898,234	26,000	24.6901	8,865,482,988	2017-10-31
2024	2017-11-13	2,188,872,234	3,000	24.6898	8,865,482,988	2017-10-31
2025	2017-11-10	2,188,869,234	-192,000	24.6898	8,865,482,988	2017-10-31
2026	2017-11-09	2,189,061,234	-204,000	24.6920	8,865,482,988	2017-10-31
2027	2017-11-08	2,189,265,234	214,000	24.6943	8,865,482,988	2017-10-31
2028	2017-11-07	2,189,051,234	-468,500	24.6918	8,865,482,988	2017-10-31
2029	2017-11-06	2,189,519,734	-536,500	24.6971	8,865,482,988	2017-10-31
2030	2017-11-03	2,190,056,234	-78,000	24.7032	8,865,482,988	2017-10-31
2031	2017-11-02	2,190,134,234	1,567,000	24.7041	8,865,482,988	2017-10-31
2032	2017-11-01	2,188,567,234	-1,754,000	24.6864	8,865,482,988	2017-10-31
2033	2017-10-31	2,190,321,234	-823,300	24.7062	8,865,482,988	2017-10-31
2034	2017-10-30	2,191,144,534	-662,500	24.7155	8,865,482,988	2017-09-30
2035	2017-10-27	2,191,807,034	40,750	24.7229	8,865,482,988	2017-09-30
2036	2017-10-26	2,191,766,284	-1,479,000	24.7225	8,865,482,988	2017-09-30
2037	2017-10-25	2,193,245,284	-13,972,023	24.7392	8,865,482,988	2017-09-30
2038	2017-10-24	2,207,217,307	-1,354,000	24.8968	8,865,482,988	2017-09-30
2039	2017-10-23	2,208,571,307	2,480,400	24.9120	8,865,482,988	2017-09-30
2040	2017-10-20	2,206,090,907	-404,000	24.8840	8,865,482,988	2017-09-30
2041	2017-10-19	2,206,494,907	1,020,000	24.8886	8,865,482,988	2017-09-30
2042	2017-10-18	2,205,474,907	-1,062,000	24.8771	8,865,482,988	2017-09-30
2043	2017-10-17	2,206,536,907	-1,616,000	24.8891	8,865,482,988	2017-09-30
2044	2017-10-16	2,208,152,907	-232,000	24.9073	8,865,482,988	2017-09-30
2045	2017-10-13	2,208,384,907	-30,100	24.9099	8,865,482,988	2017-09-30
2046	2017-10-12	2,208,415,007	-1,361,750	24.9103	8,865,482,988	2017-09-30
2047	2017-10-11	2,209,776,757	-2,059,000	24.9256	8,865,482,988	2017-09-30
2048	2017-10-10	2,211,835,757	-636,000	24.9488	8,865,482,988	2017-09-30
2049	2017-10-09	2,212,471,757	-681,500	24.9560	8,865,482,988	2017-09-30
2050	2017-10-06	2,213,153,257	-1,666,000	24.9637	8,865,482,988	2017-09-30
2051	2017-10-04	2,214,819,257	-749,000	24.9825	8,865,482,988	2017-09-30
2052	2017-10-03	2,215,568,257	-1,542,000	24.9909	8,865,482,988	2017-09-30
2053	2017-09-29	2,217,110,257	-55,100	25.0083	8,865,482,988	2017-08-31
2054	2017-09-28	2,217,165,357	-16,000	25.0090	8,865,482,988	2017-08-31
2055	2017-09-27	2,217,181,357	-706,000	25.0091	8,865,482,988	2017-08-31
2056	2017-09-26	2,217,887,357	-37,000	25.0171	8,865,482,988	2017-08-31
2057	2017-09-25	2,217,924,357	-310,000	25.0175	8,865,482,988	2017-08-31
2058	2017-09-22	2,218,234,357	9,900	25.0210	8,865,482,988	2017-08-31
2059	2017-09-21	2,218,224,457	-276,000	25.0209	8,865,482,988	2017-08-31
2060	2017-09-20	2,218,500,457	60,000	25.0240	8,865,482,988	2017-08-31
2061	2017-09-19	2,218,440,457	-101,000	25.0233	8,865,482,988	2017-08-31
2062	2017-09-18	2,218,541,457	-1,050,000	25.0245	8,865,482,988	2017-08-31
2063	2017-09-15	2,219,591,457	900,000	25.0363	8,865,482,988	2017-08-31
2064	2017-09-14	2,218,691,457	102,000	25.0262	8,865,482,988	2017-08-31
2065	2017-09-13	2,218,589,457	-1,102,375	25.0250	8,865,482,988	2017-08-31
2066	2017-09-12	2,219,691,832	6,000	25.0375	8,865,482,988	2017-08-31
2067	2017-09-11	2,219,685,832	-2,000	25.0374	8,865,482,988	2017-08-31
2068	2017-09-08	2,219,687,832	-120,000	25.0374	8,865,482,988	2017-08-31
2069	2017-09-07	2,219,807,832	379,000	25.0388	8,865,482,988	2017-08-31
2070	2017-09-06	2,219,428,832	234,200	25.0345	8,865,482,988	2017-08-31
2071	2017-09-05	2,219,194,632	-270,000	25.0319	8,865,482,988	2017-08-31
2072	2017-09-04	2,219,464,632	-292,000	25.0349	8,865,482,988	2017-08-31
2073	2017-09-01	2,219,756,632	-159,000	25.0382	8,865,482,988	2017-08-31
2074	2017-08-31	2,219,915,632	945,400	25.0400	8,865,482,988	2017-08-31
2075	2017-08-30	2,218,970,232	-232,000	25.0293	8,865,482,988	2017-07-31
2076	2017-08-29	2,219,202,232	-20,000	25.0319	8,865,482,988	2017-07-31
2077	2017-08-28	2,219,222,232	-1,939,000	25.0322	8,865,482,988	2017-07-31
2078	2017-08-25	2,221,161,232	-108,000	25.0540	8,865,482,988	2017-07-31
2079	2017-08-24	2,221,269,232	2,666,600	25.0553	8,865,482,988	2017-07-31
2080	2017-08-23	2,218,602,632	0	25.0252	8,865,482,988	2017-07-31
2081	2017-08-22	2,218,602,632	889,300	25.0252	8,865,482,988	2017-07-31
2082	2017-08-21	2,217,713,332	843,000	25.0151	8,865,482,988	2017-07-31
2083	2017-08-18	2,216,870,332	760,100	25.0056	8,865,482,988	2017-07-31
2084	2017-08-17	2,216,110,232	282,000	24.9971	8,865,482,988	2017-07-31
2085	2017-08-16	2,215,828,232	14,000	24.9939	8,865,482,988	2017-07-31
2086	2017-08-15	2,215,814,232	-133,000	24.9937	8,865,482,988	2017-07-31
2087	2017-08-14	2,215,947,232	-374,000	24.9952	8,865,482,988	2017-07-31
2088	2017-08-11	2,216,321,232	105,834	24.9994	8,865,482,988	2017-07-31
2089	2017-08-10	2,216,215,398	16,000	24.9982	8,865,482,988	2017-07-31
2090	2017-08-09	2,216,199,398	-212,000	24.9981	8,865,482,988	2017-07-31
2091	2017-08-08	2,216,411,398	457,500	25.0005	8,865,482,988	2017-07-31
2092	2017-08-07	2,215,953,898	-49,800	24.9953	8,865,482,988	2017-07-31
2093	2017-08-04	2,216,003,698	-38,000	24.9959	8,865,482,988	2017-07-31
2094	2017-08-03	2,216,041,698	29,000	24.9963	8,865,482,988	2017-07-31
2095	2017-08-02	2,216,012,698	-42,000	24.9960	8,865,482,988	2017-07-31
2096	2017-08-01	2,216,054,698	195,000	24.9964	8,865,482,988	2017-07-31
2097	2017-07-31	2,215,859,698	22,000	24.9942	8,865,482,988	2017-07-31
2098	2017-07-28	2,215,837,698	858,366	24.9940	8,865,482,988	2017-06-30
2099	2017-07-27	2,214,979,332	738,000	24.9843	8,865,482,988	2017-06-30
2100	2017-07-26	2,214,241,332	-4,200	24.9760	8,865,482,988	2017-06-30
2101	2017-07-25	2,214,245,532	-868,000	24.9760	8,865,482,988	2017-06-30
2102	2017-07-24	2,215,113,532	680,000	24.9858	8,865,482,988	2017-06-30
2103	2017-07-21	2,214,433,532	-185,000	24.9781	8,865,482,988	2017-06-30
2104	2017-07-20	2,214,618,532	-47,768,400	24.9802	8,865,482,988	2017-06-30
2105	2017-07-19	2,262,386,932	-29,000	25.5190	8,865,482,988	2017-06-30
2106	2017-07-18	2,262,415,932	-374,000	25.5194	8,865,482,988	2017-06-30
2107	2017-07-17	2,262,789,932	138,000	25.5236	8,865,482,988	2017-06-30
2108	2017-07-14	2,262,651,932	-1,837,700	25.5220	8,865,482,988	2017-06-30
2109	2017-07-13	2,264,489,632	-81,700	25.5428	8,865,482,988	2017-06-30
2110	2017-07-12	2,264,571,332	395,500	25.5437	8,865,482,988	2017-06-30
2111	2017-07-11	2,264,175,832	177,000	25.5392	8,865,482,988	2017-06-30
2112	2017-07-10	2,263,998,832	912,000	25.5372	8,865,482,988	2017-06-30
2113	2017-07-07	2,263,086,832	-1,011,000	25.5269	8,865,482,988	2017-06-30
2114	2017-07-06	2,264,097,832	943,500	25.5383	8,865,482,988	2017-06-30
2115	2017-07-05	2,263,154,332	-254,000	25.5277	8,865,482,988	2017-06-30
2116	2017-07-04	2,263,408,332	-13,500	25.5306	8,865,482,988	2017-06-30
2117	2017-07-03	2,263,421,832	-6,000	25.5307	8,865,482,988	2017-06-30
2118	2017-06-30	2,263,427,832	277,000	25.5308	8,865,482,988	2017-06-30
2119	2017-06-29	2,263,150,832	-6,776,000	25.5277	8,865,482,988	2017-05-31
2120	2017-06-28	2,269,926,832	1,244,000	25.6041	8,865,482,988	2017-05-31
2121	2017-06-27	2,268,682,832	-2,000	25.5901	8,865,482,988	2017-05-31
2122	2017-06-26	2,268,684,832	-28,250	25.5901	8,865,482,988	2017-05-31
2123	2017-06-23	2,268,713,082	834,000	25.5904	8,865,482,988	2017-05-31
2124	2017-06-22	2,267,879,082	591,700	25.5810	8,865,482,988	2017-05-31
2125	2017-06-21	2,267,287,382	-1,582,000	25.5743	8,865,482,988	2017-05-31
2126	2017-06-20	2,268,869,382	-1,287,500	25.5922	8,865,482,988	2017-05-31
2127	2017-06-19	2,270,156,882	217,500	25.6067	8,865,482,988	2017-05-31
2128	2017-06-16	2,269,939,382	-362,500	25.6042	8,865,482,988	2017-05-31
2129	2017-06-15	2,270,301,882	-5,232,000	25.6083	8,865,482,988	2017-05-31
2130	2017-06-14	2,275,533,882	-117,500	25.6673	8,865,482,988	2017-05-31
2131	2017-06-13	2,275,651,382	-46,000	25.6687	8,865,482,988	2017-05-31
2132	2017-06-12	2,275,697,382	-65,000	25.6692	8,865,482,988	2017-05-31
2133	2017-06-09	2,275,762,382	373,500	25.6699	8,865,482,988	2017-05-31
2134	2017-06-08	2,275,388,882	-493,300	25.6657	8,865,482,988	2017-05-31
2135	2017-06-07	2,275,882,182	-248,000	25.6713	8,865,482,988	2017-05-31
2136	2017-06-06	2,276,130,182	925,500	25.6741	8,865,482,988	2017-05-31
2137	2017-06-05	2,275,204,682	177,800	25.6636	8,865,482,988	2017-05-31
2138	2017-06-02	2,275,026,882	-381,000	25.6616	8,865,482,988	2017-05-31
2139	2017-06-01	2,275,407,882	-130,000	25.6659	8,865,482,988	2017-05-31
2140	2017-05-31	2,275,537,882	476,800	25.6674	8,865,482,988	2017-05-31
2141	2017-05-29	2,275,061,082	-122,000	25.6620	8,865,482,988	2017-04-30
2142	2017-05-26	2,275,183,082	-158,500	25.6634	8,865,482,988	2017-04-30
2143	2017-05-25	2,275,341,582	-234,400	25.6652	8,865,482,988	2017-04-30
2144	2017-05-24	2,275,575,982	50,300	25.6678	8,865,482,988	2017-04-30
2145	2017-05-23	2,275,525,682	-1,398,000	25.6672	8,865,482,988	2017-04-30
2146	2017-05-22	2,276,923,682	-300,000	25.6830	8,865,482,988	2017-04-30
2147	2017-05-19	2,277,223,682	521,800	25.6864	8,865,482,988	2017-04-30
2148	2017-05-18	2,276,701,882	-210,000	25.6805	8,865,482,988	2017-04-30
2149	2017-05-17	2,276,911,882	175,400	25.6829	8,865,482,988	2017-04-30
2150	2017-05-16	2,276,736,482	9,250	25.6809	8,865,482,988	2017-04-30
2151	2017-05-15	2,276,727,232	1,603,000	25.6808	8,865,482,988	2017-04-30
2152	2017-05-12	2,275,124,232	1,601,500	25.6627	8,865,482,988	2017-04-30
2153	2017-05-11	2,273,522,732	-6,104,100	25.6447	8,865,482,988	2017-04-30
2154	2017-05-10	2,279,626,832	-437,800	25.7135	8,865,482,988	2017-04-30
2155	2017-05-09	2,280,064,632	2,617,600	25.7184	8,865,482,988	2017-04-30
2156	2017-05-08	2,277,447,032	-2,996,500	25.6889	8,865,482,988	2017-04-30
2157	2017-05-05	2,280,443,532	-1,887,100	25.7227	8,865,482,988	2017-04-30
2158	2017-05-04	2,282,330,632	-1,200,000	25.7440	8,865,482,988	2017-04-30
2159	2017-05-02	2,283,530,632	5,137,200	25.7575	8,865,482,988	2017-04-30
2160	2017-04-28	2,278,393,432	-206,500	25.6996	8,865,482,988	2017-04-21
2161	2017-04-27	2,278,599,932	-911,000	25.7019	8,865,482,988	2017-04-21
2162	2017-04-26	2,279,510,932	1,638,750	25.7122	8,865,482,988	2017-04-21
2163	2017-04-25	2,277,872,182	-2,591,400	25.6937	8,865,482,988	2017-04-21
2164	2017-04-24	2,280,463,582	2,076,400	25.7229	8,865,482,988	2017-04-21
2165	2017-04-21	2,278,387,182	619,347,998	25.6995	8,865,482,988	2017-04-21
2166	2017-04-20	1,659,039,184	-1,741,500	28.0702	5,910,321,992	2017-03-31
2167	2017-04-19	1,660,780,684	-3,244,500	28.0997	5,910,321,992	2017-03-31
2168	2017-04-18	1,664,025,184	-389,000	28.1546	5,910,321,992	2017-03-31
2169	2017-04-13	1,664,414,184	1,049,900	28.1611	5,910,321,992	2017-03-31
2170	2017-04-12	1,663,364,284	7,040,500	28.1434	5,910,321,992	2017-03-31
2171	2017-04-11	1,656,323,784	3,812,000	28.0243	5,910,321,992	2017-03-31
2172	2017-04-10	1,652,511,784	2,553,550	27.9598	5,910,321,992	2017-03-31
2173	2017-04-07	1,649,958,234	3,856,850	27.9166	5,910,321,992	2017-03-31
2174	2017-04-06	1,646,101,384	1,318,550	27.8513	5,910,321,992	2017-03-31
2175	2017-04-05	1,644,782,834	561,200	27.8290	5,910,321,992	2017-03-31
2176	2017-04-03	1,644,221,634	-9,501,650	27.8195	5,910,321,992	2017-03-31
2177	2017-03-31	1,653,723,284	673,500	27.9803	5,910,321,992	2017-03-31
2178	2017-03-30	1,653,049,784	4,502,250	27.9689	5,910,321,992	2017-02-28
2179	2017-03-29	1,648,547,534	368,600	27.8927	5,910,321,992	2017-02-28
2180	2017-03-28	1,648,178,934	641,500	27.8864	5,910,321,992	2017-02-28
2181	2017-03-27	1,647,537,434	680,500	27.8756	5,910,321,992	2017-02-28
2182	2017-03-24	1,646,856,934	314,000	27.8641	5,910,321,992	2017-02-28
2183	2017-03-23	1,646,542,934	4,314,800	27.8588	5,910,321,992	2017-02-28
2184	2017-03-22	1,642,228,134	1,189,000	27.7858	5,910,321,992	2017-02-28
2185	2017-03-21	1,641,039,134	-157,000	27.7656	5,910,321,992	2017-02-28
2186	2017-03-20	1,641,196,134	2,386,000	27.7683	5,910,321,992	2017-02-28
2187	2017-03-17	1,638,810,134	350,500	27.7279	5,910,321,992	2017-02-28
2188	2017-03-16	1,638,459,634	535,500	27.7220	5,910,321,992	2017-02-28
2189	2017-03-15	1,637,924,134	-271,500	27.7129	5,910,321,992	2017-02-28
2190	2017-03-14	1,638,195,634	-262,500	27.7175	5,910,321,992	2017-02-28
2191	2017-03-13	1,638,458,134	1,012,500	27.7220	5,910,321,992	2017-02-28
2192	2017-03-10	1,637,445,634	216,000	27.7048	5,910,321,992	2017-02-28
2193	2017-03-09	1,637,229,634	-57,500	27.7012	5,910,321,992	2017-02-28
2194	2017-03-08	1,637,287,134	59,000	27.7022	5,910,321,992	2017-02-28
2195	2017-03-07	1,637,228,134	52,500	27.7012	5,910,321,992	2017-02-28
2196	2017-03-06	1,637,175,634	1,257,500	27.7003	5,910,321,992	2017-02-28
2197	2017-03-03	1,635,918,134	-416,500	27.6790	5,910,321,992	2017-02-28
2198	2017-03-02	1,636,334,634	-86,000	27.6860	5,910,321,992	2017-02-28
2199	2017-03-01	1,636,420,634	1,078,000	27.6875	5,910,321,992	2017-02-28
2200	2017-02-28	1,635,342,634	-1,061,000	27.6693	5,910,321,992	2017-02-28
2201	2017-02-27	1,636,403,634	-1,977,500	27.6872	5,910,321,992	2017-01-31
2202	2017-02-24	1,638,381,134	-165,500	27.7207	5,910,321,992	2017-01-31
2203	2017-02-23	1,638,546,634	-424,500	27.7235	5,910,321,992	2017-01-31
2204	2017-02-22	1,638,971,134	4,131,000	27.7307	5,910,321,992	2017-01-31
2205	2017-02-21	1,634,840,134	-5,519,000	27.6608	5,910,321,992	2017-01-31
2206	2017-02-20	1,640,359,134	-4,891,450	27.7541	5,910,321,992	2017-01-31
2207	2017-02-17	1,645,250,584	-1,596,000	27.8369	5,910,321,992	2017-01-31
2208	2017-02-16	1,646,846,584	502,748,550	27.8639	5,910,321,992	2017-01-31
2209	2017-02-15	1,144,098,034	322,000	19.3576	5,910,321,992	2017-01-31
2210	2017-02-14	1,143,776,034	75,400	19.3522	5,910,321,992	2017-01-31
2211	2017-02-13	1,143,700,634	-8,096,700	19.3509	5,910,321,992	2017-01-31
2212	2017-02-10	1,151,797,334	-842,100	19.4879	5,910,321,992	2017-01-31
2213	2017-02-09	1,152,639,434	-1,362,000	19.5021	5,910,321,992	2017-01-31
2214	2017-02-08	1,154,001,434	-1,274,000	19.5252	5,910,321,992	2017-01-31
2215	2017-02-07	1,155,275,434	-4,306,000	19.5467	5,910,321,992	2017-01-31
2216	2017-02-06	1,159,581,434	-382,000	19.6196	5,910,321,992	2017-01-31
2217	2017-02-03	1,159,963,434	-524,500	19.6261	5,910,321,992	2017-01-31
2218	2017-02-02	1,160,487,934	281,000	19.6349	5,910,321,992	2017-01-31
2219	2017-02-01	1,160,206,934	-24,500	19.6302	5,910,321,992	2017-01-31
2220	2017-01-27	1,160,231,434	0	19.6306	5,910,321,992	2016-12-31
2221	2017-01-26	1,160,231,434	380,500	19.6306	5,910,321,992	2016-12-31
2222	2017-01-25	1,159,850,934	-3,253,000	19.6242	5,910,321,992	2016-12-31
2223	2017-01-24	1,163,103,934	-4,305,300	19.6792	5,910,321,992	2016-12-31
2224	2017-01-23	1,167,409,234	-1,595,000	19.7520	5,910,321,992	2016-12-31
2225	2017-01-20	1,169,004,234	5,500	19.7790	5,910,321,992	2016-12-31
2226	2017-01-19	1,168,998,734	354,000	19.7789	5,910,321,992	2016-12-31
2227	2017-01-18	1,168,644,734	-698,000	19.7729	5,910,321,992	2016-12-31
2228	2017-01-17	1,169,342,734	400,000	19.7848	5,910,321,992	2016-12-31
2229	2017-01-16	1,168,942,734	1,679,000	19.7780	5,910,321,992	2016-12-31
2230	2017-01-13	1,167,263,734	594,000	19.7496	5,910,321,992	2016-12-31
2231	2017-01-12	1,166,669,734	-648,000	19.7395	5,910,321,992	2016-12-31
2232	2017-01-11	1,167,317,734	-46,000	19.7505	5,910,321,992	2016-12-31
2233	2017-01-10	1,167,363,734	-4,000	19.7513	5,910,321,992	2016-12-31
2234	2017-01-09	1,167,367,734	114,000	19.7513	5,910,321,992	2016-12-31
2235	2017-01-06	1,167,253,734	152,000	19.7494	5,910,321,992	2016-12-31
2236	2017-01-05	1,167,101,734	56,000	19.7468	5,910,321,992	2016-12-31
2237	2017-01-04	1,167,045,734	-78,000	19.7459	5,910,321,992	2016-12-31
2238	2017-01-03	1,167,123,734	-30,000	19.7472	5,910,321,992	2016-12-31
2239	2016-12-30	1,167,153,734	-189,600	19.7477	5,910,321,992	2016-11-30
2240	2016-12-29	1,167,343,334	-402,000	19.7509	5,910,321,992	2016-11-30
2241	2016-12-28	1,167,745,334	-623,000	19.7577	5,910,321,992	2016-11-30
2242	2016-12-23	1,168,368,334	-257,000	19.7683	5,910,321,992	2016-11-30
2243	2016-12-22	1,168,625,334	72,000	19.7726	5,910,321,992	2016-11-30
2244	2016-12-21	1,168,553,334	1,155,000	19.7714	5,910,321,992	2016-11-30
2245	2016-12-20	1,167,398,334	130,000	19.7519	5,910,321,992	2016-11-30
2246	2016-12-19	1,167,268,334	-472,000	19.7497	5,910,321,992	2016-11-30
2247	2016-12-16	1,167,740,334	-40,000	19.7576	5,910,321,992	2016-11-30
2248	2016-12-15	1,167,780,334	123,300	19.7583	5,910,321,992	2016-11-30
2249	2016-12-14	1,167,657,034	270,000	19.7562	5,910,321,992	2016-11-30
2250	2016-12-13	1,167,387,034	20,000	19.7517	5,910,321,992	2016-11-30
2251	2016-12-12	1,167,367,034	-1,724,000	19.7513	5,910,321,992	2016-11-30
2252	2016-12-09	1,169,091,034	-280,500	19.7805	5,910,321,992	2016-11-30
2253	2016-12-08	1,169,371,534	-402,000	19.7852	5,910,321,992	2016-11-30
2254	2016-12-07	1,169,773,534	-354,000	19.7920	5,910,321,992	2016-11-30
2255	2016-12-06	1,170,127,534	-36,000	19.7980	5,910,321,992	2016-11-30
2256	2016-12-05	1,170,163,534	424,000	19.7986	5,910,321,992	2016-11-30
2257	2016-12-02	1,169,739,534	1,046,000	19.7915	5,910,321,992	2016-11-30
2258	2016-12-01	1,168,693,534	870,000	19.7738	5,910,321,992	2016-11-30
2259	2016-11-30	1,167,823,534	759,000	19.7591	5,910,321,992	2016-11-30
2260	2016-11-29	1,167,064,534	241,500	19.7462	5,910,321,992	2016-11-04
2261	2016-11-28	1,166,823,034	221,500	19.7421	5,910,321,992	2016-11-04
2262	2016-11-25	1,166,601,534	-96,000	19.7384	5,910,321,992	2016-11-04
2263	2016-11-24	1,166,697,534	476,500	19.7400	5,910,321,992	2016-11-04
2264	2016-11-23	1,166,221,034	363,400	19.7319	5,910,321,992	2016-11-04
2265	2016-11-22	1,165,857,634	138,000	19.7258	5,910,321,992	2016-11-04
2266	2016-11-21	1,165,719,634	522,000	19.7235	5,910,321,992	2016-11-04
2267	2016-11-18	1,165,197,634	30,500	19.7146	5,910,321,992	2016-11-04
2268	2016-11-17	1,165,167,134	51,000	19.7141	5,910,321,992	2016-11-04
2269	2016-11-16	1,165,116,134	-403,000	19.7132	5,910,321,992	2016-11-04
2270	2016-11-15	1,165,519,134	3,390,000	19.7201	5,910,321,992	2016-11-04
2271	2016-11-14	1,162,129,134	-387,000	19.6627	5,910,321,992	2016-11-04
2272	2016-11-11	1,162,516,134	464,000	19.6693	5,910,321,992	2016-11-04
2273	2016-11-10	1,162,052,134	-16,400	19.6614	5,910,321,992	2016-11-04
2274	2016-11-09	1,162,068,534	-358,000	19.6617	5,910,321,992	2016-11-04
2275	2016-11-08	1,162,426,534	-3,730,000	19.6677	5,910,321,992	2016-11-04
2276	2016-11-07	1,166,156,534	-919,000	19.7308	5,910,321,992	2016-11-04
2277	2016-11-04	1,167,075,534	-121,000	19.7464	5,910,321,992	2016-11-04
2278	2016-11-03	1,167,196,534	480,000	21.5735	5,410,321,992	2016-10-31
2279	2016-11-02	1,166,716,534	-6,473,700	21.5646	5,410,321,992	2016-10-31
2280	2016-11-01	1,173,190,234	697,000	21.6843	5,410,321,992	2016-10-31
2281	2016-10-31	1,172,493,234	-1,721,500	21.6714	5,410,321,992	2016-10-31
2282	2016-10-28	1,174,214,734	4,376,000	21.7032	5,410,321,992	2016-09-30
2283	2016-10-27	1,169,838,734	1,860,800	21.6223	5,410,321,992	2016-09-30
2284	2016-10-26	1,167,977,934	277,000	21.5880	5,410,321,992	2016-09-30
2285	2016-10-25	1,167,700,934	3,478,000	21.5828	5,410,321,992	2016-09-30
2286	2016-10-24	1,164,222,934	1,145,000	21.5186	5,410,321,992	2016-09-30
2287	2016-10-21	1,163,077,934	0	21.4974	5,410,321,992	2016-09-30
2288	2016-10-20	1,163,077,934	1,207,000	21.4974	5,410,321,992	2016-09-30
2289	2016-10-19	1,161,870,934	-646,000	21.4751	5,410,321,992	2016-09-30
2290	2016-10-18	1,162,516,934	-118,000	21.4870	5,410,321,992	2016-09-30
2291	2016-10-17	1,162,634,934	-11,913,450	21.4892	5,410,321,992	2016-09-30
2292	2016-10-14	1,174,548,384	-3,384,500	21.7094	5,410,321,992	2016-09-30
2293	2016-10-13	1,177,932,884	-25,088,000	21.7720	5,410,321,992	2016-09-30
2294	2016-10-12	1,203,020,884	2,242,150	22.2357	5,410,321,992	2016-09-30
2295	2016-10-11	1,200,778,734	-550,600	22.1942	5,410,321,992	2016-09-30
2296	2016-10-07	1,201,329,334	-61,100	22.2044	5,410,321,992	2016-09-30
2297	2016-10-06	1,201,390,434	-76,000	22.2055	5,410,321,992	2016-09-30
2298	2016-10-05	1,201,466,434	113,000	22.2069	5,410,321,992	2016-09-30
2299	2016-10-04	1,201,353,434	1,031,500	22.2048	5,410,321,992	2016-09-30
2300	2016-10-03	1,200,321,934	226,000	22.1858	5,410,321,992	2016-09-30
2301	2016-09-30	1,200,095,934	935,000	22.1816	5,410,321,992	2016-09-30
2302	2016-09-29	1,199,160,934	3,287,750	22.1643	5,410,321,992	2016-08-31
2303	2016-09-28	1,195,873,184	-673,250	22.1035	5,410,321,992	2016-08-31
2304	2016-09-27	1,196,546,434	668,500	22.1160	5,410,321,992	2016-08-31
2305	2016-09-26	1,195,877,934	-1,340,000	22.1036	5,410,321,992	2016-08-31
2306	2016-09-23	1,197,217,934	156,000	22.1284	5,410,321,992	2016-08-31
2307	2016-09-22	1,197,061,934	9,000	22.1255	5,410,321,992	2016-08-31
2308	2016-09-21	1,197,052,934	-382,000	22.1254	5,410,321,992	2016-08-31
2309	2016-09-20	1,197,434,934	-523,000	22.1324	5,410,321,992	2016-08-31
2310	2016-09-19	1,197,957,934	1,029,500	22.1421	5,410,321,992	2016-08-31
2311	2016-09-15	1,196,928,434	-422,000	22.1231	5,410,321,992	2016-08-31
2312	2016-09-14	1,197,350,434	1,361,000	22.1309	5,410,321,992	2016-08-31
2313	2016-09-13	1,195,989,434	-1,272,000	22.1057	5,410,321,992	2016-08-31
2314	2016-09-12	1,197,261,434	1,120,000	22.1292	5,410,321,992	2016-08-31
2315	2016-09-09	1,196,141,434	1,296,000	22.1085	5,410,321,992	2016-08-31
2316	2016-09-08	1,194,845,434	8,000	22.0846	5,410,321,992	2016-08-31
2317	2016-09-07	1,194,837,434	-142,000	22.0844	5,410,321,992	2016-08-31
2318	2016-09-06	1,194,979,434	408,000	22.0870	5,410,321,992	2016-08-31
2319	2016-09-05	1,194,571,434	297,000	22.0795	5,410,321,992	2016-08-31
2320	2016-09-02	1,194,274,434	991,000	22.0740	5,410,321,992	2016-08-31
2321	2016-09-01	1,193,283,434	-139,000	22.0557	5,410,321,992	2016-08-31
2322	2016-08-31	1,193,422,434	-29,600	22.0583	5,410,321,992	2016-08-31
2323	2016-08-30	1,193,452,034	307,000	22.0588	5,410,321,992	2016-07-31
2324	2016-08-29	1,193,145,034	0	22.0531	5,410,321,992	2016-07-31
2325	2016-08-26	1,193,145,034	22,000	22.0531	5,410,321,992	2016-07-31
2326	2016-08-25	1,193,123,034	0	22.0527	5,410,321,992	2016-07-31
2327	2016-08-24	1,193,123,034	100,000	22.0527	5,410,321,992	2016-07-31
2328	2016-08-23	1,193,023,034	-582,000	22.0509	5,410,321,992	2016-07-31
2329	2016-08-22	1,193,605,034	-457,000	22.0616	5,410,321,992	2016-07-31
2330	2016-08-19	1,194,062,034	-938,000	22.0701	5,410,321,992	2016-07-31
2331	2016-08-18	1,195,000,034	-504,000	22.0874	5,410,321,992	2016-07-31
2332	2016-08-17	1,195,504,034	-2,024,100	22.0967	5,410,321,992	2016-07-31
2333	2016-08-16	1,197,528,134	244,400	22.1341	5,410,321,992	2016-07-31
2334	2016-08-15	1,197,283,734	84,000	22.1296	5,410,321,992	2016-07-31
2335	2016-08-12	1,197,199,734	476,000	22.1281	5,410,321,992	2016-07-31
2336	2016-08-11	1,196,723,734	-449,500	22.1193	5,410,321,992	2016-07-31
2337	2016-08-10	1,197,173,234	-1,850,000	22.1276	5,410,321,992	2016-07-31
2338	2016-08-09	1,199,023,234	-138,500	22.1618	5,410,321,992	2016-07-31
2339	2016-08-08	1,199,161,734	-447,700	22.1643	5,410,321,992	2016-07-31
2340	2016-08-05	1,199,609,434	-326,000	22.1726	5,410,321,992	2016-07-31
2341	2016-08-04	1,199,935,434	-786,000	22.1786	5,410,321,992	2016-07-31
2342	2016-08-03	1,200,721,434	-268,000	22.1932	5,410,321,992	2016-07-31
2343	2016-08-02	1,200,989,434	0	22.1981	5,410,321,992	2016-07-31
2344	2016-08-01	1,200,989,434	-590,000	22.1981	5,410,321,992	2016-07-31
2345	2016-07-29	1,201,579,434	-138,000	22.2090	5,410,321,992	2016-07-20
2346	2016-07-28	1,201,717,434	503,800	22.2116	5,410,321,992	2016-07-20
2347	2016-07-27	1,201,213,634	-112,000	22.2023	5,410,321,992	2016-07-20
2348	2016-07-26	1,201,325,634	41,000	22.2043	5,410,321,992	2016-07-20
2349	2016-07-25	1,201,284,634	1,333,500	22.2036	5,410,321,992	2016-07-20
2350	2016-07-22	1,199,951,134	323,400	22.1789	5,410,321,992	2016-07-20
2351	2016-07-21	1,199,627,734	-114,500	22.1729	5,410,321,992	2016-07-20
2352	2016-07-20	1,199,742,234	-16,000	22.1751	5,410,321,992	2016-07-20
2353	2016-07-19	1,199,758,234	-600,300	47.9841	2,500,321,992	2016-06-30
2354	2016-07-18	1,200,358,534	68,000	48.0082	2,500,321,992	2016-06-30
2355	2016-07-15	1,200,290,534	74,000	48.0054	2,500,321,992	2016-06-30
2356	2016-07-14	1,200,216,534	-34,000	48.0025	2,500,321,992	2016-06-30
2357	2016-07-13	1,200,250,534	-74,500	48.0038	2,500,321,992	2016-06-30
2358	2016-07-12	1,200,325,034	97,500	48.0068	2,500,321,992	2016-06-30
2359	2016-07-11	1,200,227,534	-984,000	48.0029	2,500,321,992	2016-06-30
2360	2016-07-08	1,201,211,534	34,000	48.0423	2,500,321,992	2016-06-30
2361	2016-07-07	1,201,177,534	-739,000	48.0409	2,500,321,992	2016-06-30
2362	2016-07-06	1,201,916,534	-461,000	48.0705	2,500,321,992	2016-06-30
2363	2016-07-05	1,202,377,534	-617,000	48.0889	2,500,321,992	2016-06-30
2364	2016-07-04	1,202,994,534	24,500	48.1136	2,500,321,992	2016-06-30
2365	2016-06-30	1,202,970,034	516,000	48.1126	2,500,321,992	2016-06-30
2366	2016-06-29	1,202,454,034	2,982,500	48.0920	2,500,321,992	2016-05-31
2367	2016-06-28	1,199,471,534	-2,898,800	47.9727	2,500,321,992	2016-05-31
2368	2016-06-27	1,202,370,334	-1,000	48.0886	2,500,321,992	2016-05-31
2369	2016-06-24	1,202,371,334	-52,000	48.0887	2,500,321,992	2016-05-31
2370	2016-06-23	1,202,423,334	-5,374,000	48.0907	2,500,321,992	2016-05-31
2371	2016-06-22	1,207,797,334	-357,000	48.3057	2,500,321,992	2016-05-31
2372	2016-06-21	1,208,154,334	-2,000	48.3199	2,500,321,992	2016-05-31
2373	2016-06-20	1,208,156,334	3,488,000	48.3200	2,500,321,992	2016-05-31
2374	2016-06-17	1,204,668,334	-34,000	48.1805	2,500,321,992	2016-05-31
2375	2016-06-16	1,204,702,334	-342,000	48.1819	2,500,321,992	2016-05-31
2376	2016-06-15	1,205,044,334	70,000	48.1956	2,500,321,992	2016-05-31
2377	2016-06-14	1,204,974,334	570,300	48.1928	2,500,321,992	2016-05-31
2378	2016-06-13	1,204,404,034	-1,106,000	48.1700	2,500,321,992	2016-05-31
2379	2016-06-10	1,205,510,034	2,033,000	48.2142	2,500,321,992	2016-05-31
2380	2016-06-08	1,203,477,034	-3,800	48.1329	2,500,321,992	2016-05-31
2381	2016-06-07	1,203,480,834	-663,800	48.1330	2,500,321,992	2016-05-31
2382	2016-06-06	1,204,144,634	320,000	48.1596	2,500,321,992	2016-05-31
2383	2016-06-03	1,203,824,634	-100,000	48.1468	2,500,321,992	2016-05-31
2384	2016-06-02	1,203,924,634	-730,000	48.1508	2,500,321,992	2016-05-31
2385	2016-06-01	1,204,654,634	242,000	48.1800	2,500,321,992	2016-05-31
2386	2016-05-31	1,204,412,634	-889,000	48.1703	2,500,321,992	2016-05-31
2387	2016-05-30	1,205,301,634	-639,500	48.2059	2,500,321,992	2016-04-30
2388	2016-05-27	1,205,941,134	1,254,800	48.2314	2,500,321,992	2016-04-30
2389	2016-05-26	1,204,686,334	-33,500	48.1812	2,500,321,992	2016-04-30
2390	2016-05-25	1,204,719,834	-562,000	48.1826	2,500,321,992	2016-04-30
2391	2016-05-24	1,205,281,834	-214,000	48.2051	2,500,321,992	2016-04-30
2392	2016-05-23	1,205,495,834	765,750	48.2136	2,500,321,992	2016-04-30
2393	2016-05-20	1,204,730,084	1,774,000	48.1830	2,500,321,992	2016-04-30
2394	2016-05-19	1,202,956,084	-912,500	48.1120	2,500,321,992	2016-04-30
2395	2016-05-18	1,203,868,584	26,000	48.1485	2,500,321,992	2016-04-30
2396	2016-05-17	1,203,842,584	-472,500	48.1475	2,500,321,992	2016-04-30
2397	2016-05-16	1,204,315,084	632,000	48.1664	2,500,321,992	2016-04-30
2398	2016-05-13	1,203,683,084	-2,602,000	48.1411	2,500,321,992	2016-04-30
2399	2016-05-12	1,206,285,084	83,000	48.2452	2,500,321,992	2016-04-30
2400	2016-05-11	1,206,202,084	-1,378,000	48.2419	2,500,321,992	2016-04-30
2401	2016-05-10	1,207,580,084	-252,000	48.2970	2,500,321,992	2016-04-30
2402	2016-05-09	1,207,832,084	-1,563,700	48.3071	2,500,321,992	2016-04-30
2403	2016-05-06	1,209,395,784	-76,000	48.3696	2,500,321,992	2016-04-30
2404	2016-05-05	1,209,471,784	400,000	48.3726	2,500,321,992	2016-04-30
2405	2016-05-04	1,209,071,784	38,000	48.3566	2,500,321,992	2016-04-30
2406	2016-05-03	1,209,033,784	194,000	48.3551	2,500,321,992	2016-04-30
2407	2016-04-29	1,208,839,784	-164,000	48.3474	2,500,321,992	2016-03-31
2408	2016-04-28	1,209,003,784	-1,226,000	48.3539	2,500,321,992	2016-03-31
2409	2016-04-27	1,210,229,784	2,011,000	48.4030	2,500,321,992	2016-03-31
2410	2016-04-26	1,208,218,784	-1,278,000	48.3225	2,500,321,992	2016-03-31
2411	2016-04-25	1,209,496,784	506,500	48.3736	2,500,321,992	2016-03-31
2412	2016-04-22	1,208,990,284	-32,000	48.3534	2,500,321,992	2016-03-31
2413	2016-04-21	1,209,022,284	3,868,000	48.3547	2,500,321,992	2016-03-31
2414	2016-04-20	1,205,154,284	561,000	48.2000	2,500,321,992	2016-03-31
2415	2016-04-19	1,204,593,284	-12,850,500	48.1775	2,500,321,992	2016-03-31
2416	2016-04-18	1,217,443,784	2,262,000	48.6915	2,500,321,992	2016-03-31
2417	2016-04-15	1,215,181,784	4,725,500	48.6010	2,500,321,992	2016-03-31
2418	2016-04-14	1,210,456,284	1,941,000	48.4120	2,500,321,992	2016-03-31
2419	2016-04-13	1,208,515,284	301,500	48.3344	2,500,321,992	2016-03-31
2420	2016-04-12	1,208,213,784	3,684,000	48.3223	2,500,321,992	2016-03-31
2421	2016-04-11	1,204,529,784	2,546,000	48.1750	2,500,321,992	2016-03-31
2422	2016-04-08	1,201,983,784	4,170,000	48.0732	2,500,321,992	2016-03-31
2423	2016-04-07	1,197,813,784	-32,000	47.9064	2,500,321,992	2016-03-31
2424	2016-04-06	1,197,845,784	1,000	47.9077	2,500,321,992	2016-03-31
2425	2016-04-05	1,197,844,784	-159,400	47.9076	2,500,321,992	2016-03-31
2426	2016-04-01	1,198,004,184	-608,000	47.9140	2,500,321,992	2016-03-31
2427	2016-03-31	1,198,612,184	643,500	47.9383	2,500,321,992	2016-03-31
2428	2016-03-30	1,197,968,684	-1,028,000	47.9126	2,500,321,992	2016-02-29
2429	2016-03-29	1,198,996,684	202,000	47.9537	2,500,321,992	2016-02-29
2430	2016-03-24	1,198,794,684	160,000	47.9456	2,500,321,992	2016-02-29
2431	2016-03-23	1,198,634,684	-1,310,000	47.9392	2,500,321,992	2016-02-29
2432	2016-03-22	1,199,944,684	1,458,500	47.9916	2,500,321,992	2016-02-29
2433	2016-03-21	1,198,486,184	478,000	47.9333	2,500,321,992	2016-02-29
2434	2016-03-18	1,198,008,184	-935,000	47.9142	2,500,321,992	2016-02-29
2435	2016-03-17	1,198,943,184	1,054,000	47.9516	2,500,321,992	2016-02-29
2436	2016-03-16	1,197,889,184	552,000	47.9094	2,500,321,992	2016-02-29
2437	2016-03-15	1,197,337,184	1,064,000	47.8873	2,500,321,992	2016-02-29
2438	2016-03-14	1,196,273,184	190,500	47.8448	2,500,321,992	2016-02-29
2439	2016-03-11	1,196,082,684	2,349,000	47.8371	2,500,321,992	2016-02-29
2440	2016-03-10	1,193,733,684	-8,626,900	47.7432	2,500,321,992	2016-02-29
2441	2016-03-09	1,202,360,584	164,000	48.0882	2,500,321,992	2016-02-29
2442	2016-03-08	1,202,196,584	3,315,500	48.0817	2,500,321,992	2016-02-29
2443	2016-03-07	1,198,881,084	-472,000	47.9491	2,500,321,992	2016-02-29
2444	2016-03-04	1,199,353,084	1,064,000	47.9679	2,500,321,992	2016-02-29
2445	2016-03-03	1,198,289,084	-93,000	47.9254	2,500,321,992	2016-02-29
2446	2016-03-02	1,198,382,084	226,000	47.9291	2,500,321,992	2016-02-29
2447	2016-03-01	1,198,156,084	-460,000	47.9201	2,500,321,992	2016-02-29
2448	2016-02-29	1,198,616,084	452,000	47.9385	2,500,321,992	2016-02-29
2449	2016-02-26	1,198,164,084	-271,000	47.9204	2,500,321,992	2016-01-31
2450	2016-02-25	1,198,435,084	5,163,000	47.9312	2,500,321,992	2016-01-31
2451	2016-02-24	1,193,272,084	274,000	47.7247	2,500,321,992	2016-01-31
2452	2016-02-23	1,192,998,084	-608,000	47.7138	2,500,321,992	2016-01-31
2453	2016-02-22	1,193,606,084	3,092,000	47.7381	2,500,321,992	2016-01-31
2454	2016-02-19	1,190,514,084	-270,000	47.6144	2,500,321,992	2016-01-31
2455	2016-02-18	1,190,784,084	58,250	47.6252	2,500,321,992	2016-01-31
2456	2016-02-17	1,190,725,834	-1,290,000	47.6229	2,500,321,992	2016-01-31
2457	2016-02-16	1,192,015,834	-292,000	47.6745	2,500,321,992	2016-01-31
2458	2016-02-15	1,192,307,834	-150,000	47.6862	2,500,321,992	2016-01-31
2459	2016-02-12	1,192,457,834	-321,398	47.6922	2,500,321,992	2016-01-31
2460	2016-02-11	1,192,779,232	-1,700	47.7050	2,500,321,992	2016-01-31
2461	2016-02-05	1,192,780,932	25,000	47.7051	2,500,321,992	2016-01-31
2462	2016-02-04	1,192,755,932	725,704	47.7041	2,500,321,992	2016-01-31
2463	2016-02-03	1,192,030,228	-2,849,000	47.6751	2,500,321,992	2016-01-31
2464	2016-02-02	1,194,879,228	3,355,600	47.7890	2,500,321,992	2016-01-31
2465	2016-02-01	1,191,523,628	-220,000	47.6548	2,500,321,992	2016-01-31
2466	2016-01-29	1,191,743,628	168,000	47.7265	2,497,025,992	2015-12-31
2467	2016-01-28	1,191,575,628	-50,000	47.7198	2,497,025,992	2015-12-31
2468	2016-01-27	1,191,625,628	412,000	47.7218	2,497,025,992	2015-12-31
2469	2016-01-26	1,191,213,628	-74,000	47.7053	2,497,025,992	2015-12-31
2470	2016-01-25	1,191,287,628	382,000	47.7083	2,497,025,992	2015-12-31
2471	2016-01-22	1,190,905,628	-1,466,000	47.6930	2,497,025,992	2015-12-31
2472	2016-01-21	1,192,371,628	-184,000	47.7517	2,497,025,992	2015-12-31
2473	2016-01-20	1,192,555,628	0	47.7590	2,497,025,992	2015-12-31
2474	2016-01-19	1,192,555,628	460,000	47.7590	2,497,025,992	2015-12-31
2475	2016-01-18	1,192,095,628	172,500	47.7406	2,497,025,992	2015-12-31
2476	2016-01-15	1,191,923,128	860,000	47.7337	2,497,025,992	2015-12-31
2477	2016-01-14	1,191,063,128	-26,000	47.6993	2,497,025,992	2015-12-31
2478	2016-01-13	1,191,089,128	0	47.7003	2,497,025,992	2015-12-31
2479	2016-01-12	1,191,089,128	239,100	47.7003	2,497,025,992	2015-12-31
2480	2016-01-11	1,190,850,028	-2,431,000	47.6907	2,497,025,992	2015-12-31
2481	2016-01-08	1,193,281,028	150,000	47.7881	2,497,025,992	2015-12-31
2482	2016-01-07	1,193,131,028	118,000	47.7821	2,497,025,992	2015-12-31
2483	2016-01-06	1,193,013,028	683,000	47.7774	2,497,025,992	2015-12-31
2484	2016-01-05	1,192,330,028	689,500	47.7500	2,497,025,992	2015-12-31
2485	2016-01-04	1,191,640,528	-446,000	47.7224	2,497,025,992	2015-12-31
2486	2015-12-31	1,192,086,528	0	47.7403	2,497,025,992	2015-12-31
2487	2015-12-30	1,192,086,528	-479,500	47.7403	2,497,025,992	2015-11-30
2488	2015-12-29	1,192,566,028	-27,000	47.7595	2,497,025,992	2015-11-30
2489	2015-12-28	1,192,593,028	-744,500	47.7605	2,497,025,992	2015-11-30
2490	2015-12-24	1,193,337,528	0	47.7904	2,497,025,992	2015-11-30
2491	2015-12-23	1,193,337,528	0	47.7904	2,497,025,992	2015-11-30
2492	2015-12-22	1,193,337,528	-220,000	47.7904	2,497,025,992	2015-11-30
2493	2015-12-21	1,193,557,528	210,000	47.7992	2,497,025,992	2015-11-30
2494	2015-12-18	1,193,347,528	-100,000	47.7908	2,497,025,992	2015-11-30
2495	2015-12-17	1,193,447,528	-758,000	47.7948	2,497,025,992	2015-11-30
2496	2015-12-16	1,194,205,528	-221,500	47.8251	2,497,025,992	2015-11-30
2497	2015-12-15	1,194,427,028	-83,750	47.8340	2,497,025,992	2015-11-30
2498	2015-12-14	1,194,510,778	-172,000	47.8373	2,497,025,992	2015-11-30
2499	2015-12-11	1,194,682,778	-9,400	47.8442	2,497,025,992	2015-11-30
2500	2015-12-10	1,194,692,178	-236,000	47.8446	2,497,025,992	2015-11-30
2501	2015-12-09	1,194,928,178	-16,000	47.8541	2,497,025,992	2015-11-30
2502	2015-12-08	1,194,944,178	289,000	47.8547	2,497,025,992	2015-11-30
2503	2015-12-07	1,194,655,178	-62,500	47.8431	2,497,025,992	2015-11-30
2504	2015-12-04	1,194,717,678	-606,500	47.8456	2,497,025,992	2015-11-30
2505	2015-12-03	1,195,324,178	-84,000	47.8699	2,497,025,992	2015-11-30
2506	2015-12-02	1,195,408,178	-217,500	47.8733	2,497,025,992	2015-11-30
2507	2015-12-01	1,195,625,678	78,000	47.8820	2,497,025,992	2015-11-30
2508	2015-11-30	1,195,547,678	-500,000	47.8789	2,497,025,992	2015-11-30
2509	2015-11-27	1,196,047,678	1,794,300	47.8989	2,497,025,992	2015-10-31
2510	2015-11-26	1,194,253,378	7,412,600	47.8270	2,497,025,992	2015-10-31
2511	2015-11-25	1,186,840,778	250,500	47.5302	2,497,025,992	2015-10-31
2512	2015-11-24	1,186,590,278	385,200	47.5201	2,497,025,992	2015-10-31
2513	2015-11-23	1,186,205,078	-356,000	47.5047	2,497,025,992	2015-10-31
2514	2015-11-20	1,186,561,078	-42,000	47.5190	2,497,025,992	2015-10-31
2515	2015-11-19	1,186,603,078	-104,000	47.5207	2,497,025,992	2015-10-31
2516	2015-11-18	1,186,707,078	-868,000	47.5248	2,497,025,992	2015-10-31
2517	2015-11-17	1,187,575,078	9,000	47.5596	2,497,025,992	2015-10-31
2518	2015-11-16	1,187,566,078	-380,000	47.5592	2,497,025,992	2015-10-31
2519	2015-11-13	1,187,946,078	202,500	47.5744	2,497,025,992	2015-10-31
2520	2015-11-12	1,187,743,578	124,000	47.5663	2,497,025,992	2015-10-31
2521	2015-11-11	1,187,619,578	-234,250	47.5614	2,497,025,992	2015-10-31
2522	2015-11-10	1,187,853,828	-96,000	47.5707	2,497,025,992	2015-10-31
2523	2015-11-09	1,187,949,828	1,055,700	47.5746	2,497,025,992	2015-10-31
2524	2015-11-06	1,186,894,128	254,000	47.5323	2,497,025,992	2015-10-31
2525	2015-11-05	1,186,640,128	76,900	47.5221	2,497,025,992	2015-10-31
2526	2015-11-04	1,186,563,228	2,650,000	47.5191	2,497,025,992	2015-10-31
2527	2015-11-03	1,183,913,228	98,200	47.4129	2,497,025,992	2015-10-31
2528	2015-11-02	1,183,815,028	-84,000	47.4090	2,497,025,992	2015-10-31
2529	2015-10-30	1,183,899,028	-730,000	47.4124	2,497,025,992	2015-09-30
2530	2015-10-29	1,184,629,028	326,000	47.4416	2,497,025,992	2015-09-30
2531	2015-10-28	1,184,303,028	-892,000	47.4285	2,497,025,992	2015-09-30
2532	2015-10-27	1,185,195,028	-505,000	47.4643	2,497,025,992	2015-09-30
2533	2015-10-26	1,185,700,028	29,656,000	47.4845	2,497,025,992	2015-09-30
2534	2015-10-23	1,156,044,028	104,900	46.2968	2,497,025,992	2015-09-30
2535	2015-10-22	1,155,939,128	-90,500	46.2926	2,497,025,992	2015-09-30
2536	2015-10-20	1,156,029,628	-646,500	46.2963	2,497,025,992	2015-09-30
2537	2015-10-19	1,156,676,128	-160,000	46.3222	2,497,025,992	2015-09-30
2538	2015-10-16	1,156,836,128	53,500	46.3286	2,497,025,992	2015-09-30
2539	2015-10-15	1,156,782,628	-1,118,000	46.3264	2,497,025,992	2015-09-30
2540	2015-10-14	1,157,900,628	-2,065,000	46.3712	2,497,025,992	2015-09-30
2541	2015-10-13	1,159,965,628	-924,500	46.4539	2,497,025,992	2015-09-30
2542	2015-10-12	1,160,890,128	-631,000	46.4909	2,497,025,992	2015-09-30
2543	2015-10-09	1,161,521,128	-792,000	46.5162	2,497,025,992	2015-09-30
2544	2015-10-08	1,162,313,128	-377,500	46.5479	2,497,025,992	2015-09-30
2545	2015-10-07	1,162,690,628	-706,000	46.5630	2,497,025,992	2015-09-30
2546	2015-10-06	1,163,396,628	304,000	46.5913	2,497,025,992	2015-09-30
2547	2015-10-05	1,163,092,628	234,000	46.5791	2,497,025,992	2015-09-30
2548	2015-10-02	1,162,858,628	-652,050	46.5697	2,497,025,992	2015-09-30
2549	2015-09-30	1,163,510,678	2,963,000	46.5959	2,497,025,992	2015-09-30
2550	2015-09-29	1,160,547,678	-296,000	46.5346	2,493,945,992	2015-08-31
2551	2015-09-25	1,160,843,678	-763,000	46.5465	2,493,945,992	2015-08-31
2552	2015-09-24	1,161,606,678	-228,000	46.5771	2,493,945,992	2015-08-31
2553	2015-09-23	1,161,834,678	-1,089,000	46.5862	2,493,945,992	2015-08-31
2554	2015-09-22	1,162,923,678	42,000	46.6299	2,493,945,992	2015-08-31
2555	2015-09-21	1,162,881,678	-1,966,000	46.6282	2,493,945,992	2015-08-31
2556	2015-09-18	1,164,847,678	-430,000	46.7070	2,493,945,992	2015-08-31
2557	2015-09-17	1,165,277,678	-258,000	46.7243	2,493,945,992	2015-08-31
2558	2015-09-16	1,165,535,678	-502,000	46.7346	2,493,945,992	2015-08-31
2559	2015-09-15	1,166,037,678	120,150	46.7547	2,493,945,992	2015-08-31
2560	2015-09-14	1,165,917,528	-104,000	46.7499	2,493,945,992	2015-08-31
2561	2015-09-11	1,166,021,528	471,000	46.7541	2,493,945,992	2015-08-31
2562	2015-09-10	1,165,550,528	-2,012,000	46.7352	2,493,945,992	2015-08-31
2563	2015-09-09	1,167,562,528	116,000	46.8159	2,493,945,992	2015-08-31
2564	2015-09-08	1,167,446,528	-768,500	46.8112	2,493,945,992	2015-08-31
2565	2015-09-07	1,168,215,028	-1,390,000	46.8420	2,493,945,992	2015-08-31
2566	2015-09-04	1,169,605,028	-17,500	46.8978	2,493,945,992	2015-08-31
2567	2015-09-02	1,169,622,528	-268,100	46.8985	2,493,945,992	2015-08-31
2568	2015-09-01	1,169,890,628	787,000	46.9092	2,493,945,992	2015-08-31
2569	2015-08-31	1,169,103,628	218,500	46.8777	2,493,945,992	2015-08-31
2570	2015-08-28	1,168,885,128	-212,000	46.8689	2,493,945,992	2015-07-31
2571	2015-08-27	1,169,097,128	794,000	46.8774	2,493,945,992	2015-07-31
2572	2015-08-26	1,168,303,128	-3,181,000	46.8456	2,493,945,992	2015-07-31
2573	2015-08-25	1,171,484,128	1,442,500	46.9731	2,493,945,992	2015-07-31
2574	2015-08-24	1,170,041,628	199,500	46.9153	2,493,945,992	2015-07-31
2575	2015-08-21	1,169,842,128	-446,000	46.9073	2,493,945,992	2015-07-31
2576	2015-08-20	1,170,288,128	-1,330,000	46.9252	2,493,945,992	2015-07-31
2577	2015-08-19	1,171,618,128	-867,000	46.9785	2,493,945,992	2015-07-31
2578	2015-08-18	1,172,485,128	676,500	47.0133	2,493,945,992	2015-07-31
2579	2015-08-17	1,171,808,628	27,000	46.9861	2,493,945,992	2015-07-31
2580	2015-08-14	1,171,781,628	-989,900	46.9850	2,493,945,992	2015-07-31
2581	2015-08-13	1,172,771,528	3,610,000	47.0247	2,493,945,992	2015-07-31
2582	2015-08-12	1,169,161,528	-472,700	46.8800	2,493,945,992	2015-07-31
2583	2015-08-11	1,169,634,228	-639,450	46.8989	2,493,945,992	2015-07-31
2584	2015-08-10	1,170,273,678	-11,900	46.9246	2,493,945,992	2015-07-31
2585	2015-08-07	1,170,285,578	45,000	46.9251	2,493,945,992	2015-07-31
2586	2015-08-06	1,170,240,578	-850,900	46.9233	2,493,945,992	2015-07-31
2587	2015-08-05	1,171,091,478	-410,000	46.9574	2,493,945,992	2015-07-31
2588	2015-08-04	1,171,501,478	-252,000	46.9738	2,493,945,992	2015-07-31
2589	2015-08-03	1,171,753,478	-2,161,000	46.9839	2,493,945,992	2015-07-31
2590	2015-07-31	1,173,914,478	-3,036,000	47.0706	2,493,945,992	2015-07-31
2591	2015-07-30	1,176,950,478	-874,000	47.1923	2,493,945,992	2015-07-09
2592	2015-07-29	1,177,824,478	-760,000	47.2273	2,493,945,992	2015-07-09
2593	2015-07-28	1,178,584,478	841,400	47.2578	2,493,945,992	2015-07-09
2594	2015-07-27	1,177,743,078	-182,000	47.2241	2,493,945,992	2015-07-09
2595	2015-07-24	1,177,925,078	1,174,000	47.2314	2,493,945,992	2015-07-09
2596	2015-07-23	1,176,751,078	-1,709,000	47.1843	2,493,945,992	2015-07-09
2597	2015-07-22	1,178,460,078	1,298,400	47.2528	2,493,945,992	2015-07-09
2598	2015-07-21	1,177,161,678	-496,500	47.2008	2,493,945,992	2015-07-09
2599	2015-07-20	1,177,658,178	-554,000	47.2207	2,493,945,992	2015-07-09
2600	2015-07-17	1,178,212,178	-581,200	47.2429	2,493,945,992	2015-07-09
2601	2015-07-16	1,178,793,378	5,476,696	47.2662	2,493,945,992	2015-07-09
2602	2015-07-15	1,173,316,682	-23,343,458	47.0466	2,493,945,992	2015-07-09
2603	2015-07-14	1,196,660,140	-1,186,000	47.9826	2,493,945,992	2015-07-09
2604	2015-07-13	1,197,846,140	-1,098,000	48.0302	2,493,945,992	2015-07-09
2605	2015-07-10	1,198,944,140	-2,774,000	48.0742	2,493,945,992	2015-07-09
2606	2015-07-09	1,201,718,140	401,532,500	48.1854	2,493,945,992	2015-07-09
2607	2015-07-08	800,185,640	-15,940,000	38.4900	2,078,945,992	2015-06-30
2608	2015-07-07	816,125,640	-4,332,500	39.2567	2,078,945,992	2015-06-30
2609	2015-07-06	820,458,140	958,700	39.4651	2,078,945,992	2015-06-30
2610	2015-07-03	819,499,440	1,508,000	39.4190	2,078,945,992	2015-06-30
2611	2015-07-02	817,991,440	-6,395,000	39.3464	2,078,945,992	2015-06-30
2612	2015-06-30	824,386,440	-3,078,300	39.6541	2,078,945,992	2015-06-30
2613	2015-06-29	827,464,740	-2,627,500	39.8291	2,077,535,992	2015-05-31
2614	2015-06-26	830,092,240	-6,754,500	39.9556	2,077,535,992	2015-05-31
2615	2015-06-25	836,846,740	-6,744,000	40.2807	2,077,535,992	2015-05-31
2616	2015-06-24	843,590,740	-3,006,000	40.6053	2,077,535,992	2015-05-31
2617	2015-06-23	846,596,740	2,081,150	40.7500	2,077,535,992	2015-05-31
2618	2015-06-22	844,515,590	-420,150	40.6499	2,077,535,992	2015-05-31
2619	2015-06-19	844,935,740	-3,508,000	40.6701	2,077,535,992	2015-05-31
2620	2015-06-18	848,443,740	3,711,052	40.8389	2,077,535,992	2015-05-31
2621	2015-06-17	844,732,688	2,495,000	40.6603	2,077,535,992	2015-05-31
2622	2015-06-16	842,237,688	5,173,000	40.5402	2,077,535,992	2015-05-31
2623	2015-06-15	837,064,688	3,102,000	40.2912	2,077,535,992	2015-05-31
2624	2015-06-12	833,962,688	83,300	40.1419	2,077,535,992	2015-05-31
2625	2015-06-11	833,879,388	-1,030,800	40.1379	2,077,535,992	2015-05-31
2626	2015-06-10	834,910,188	2,503,000	40.1875	2,077,535,992	2015-05-31
2627	2015-06-09	832,407,188	1,455,000	40.0670	2,077,535,992	2015-05-31
2628	2015-06-08	830,952,188	757,500	39.9970	2,077,535,992	2015-05-31
2629	2015-06-05	830,194,688	1,678,000	39.9605	2,077,535,992	2015-05-31
2630	2015-06-04	828,516,688	4,200	39.8798	2,077,535,992	2015-05-31
2631	2015-06-03	828,512,488	1,520,950	39.8796	2,077,535,992	2015-05-31
2632	2015-06-02	826,991,538	2,745,750	39.8064	2,077,535,992	2015-05-31
2633	2015-06-01	824,245,788	-2,764,600	39.6742	2,077,535,992	2015-05-31
2634	2015-05-29	827,010,388	-4,995,000	39.8073	2,077,535,992	2015-04-30
2635	2015-05-28	832,005,388	1,426,200	40.0477	2,077,535,992	2015-04-30
2636	2015-05-27	830,579,188	-2,612,500	39.9791	2,077,535,992	2015-04-30
2637	2015-05-26	833,191,688	15,750	40.1048	2,077,535,992	2015-04-30
2638	2015-05-22	833,175,938	-3,303,750	40.1040	2,077,535,992	2015-04-30
2639	2015-05-21	836,479,688	1,366,500	40.2631	2,077,535,992	2015-04-30
2640	2015-05-20	835,113,188	-553,500	40.1973	2,077,535,992	2015-04-30
2641	2015-05-19	835,666,688	-45,500	40.2239	2,077,535,992	2015-04-30
2642	2015-05-18	835,712,188	-356,500	40.2261	2,077,535,992	2015-04-30
2643	2015-05-15	836,068,688	-741,000	40.2433	2,077,535,992	2015-04-30
2644	2015-05-14	836,809,688	-5,459,000	40.2790	2,077,535,992	2015-04-30
2645	2015-05-13	842,268,688	-11,375,500	40.5417	2,077,535,992	2015-04-30
2646	2015-05-12	853,644,188	-1,120,500	41.0893	2,077,535,992	2015-04-30
2647	2015-05-11	854,764,688	-1,558,000	41.1432	2,077,535,992	2015-04-30
2648	2015-05-08	856,322,688	-7,025,900	41.2182	2,077,535,992	2015-04-30
2649	2015-05-07	863,348,588	-9,392,100	41.5564	2,077,535,992	2015-04-30
2650	2015-05-06	872,740,688	-8,536,500	42.0085	2,077,535,992	2015-04-30
2651	2015-05-05	881,277,188	-7,072,900	42.4193	2,077,535,992	2015-04-30
2652	2015-05-04	888,350,088	-15,362,030	42.7598	2,077,535,992	2015-04-30
2653	2015-04-30	903,712,118	3,278,800	43.4992	2,077,535,992	2015-04-30
2654	2015-04-29	900,433,318	5,926,900	43.3414	2,077,535,992	2015-03-31
2655	2015-04-28	894,506,418	-3,571,800	43.0561	2,077,535,992	2015-03-31
2656	2015-04-27	898,078,218	415,480	43.2280	2,077,535,992	2015-03-31
2657	2015-04-24	897,662,738	2,067,500	43.2080	2,077,535,992	2015-03-31
2658	2015-04-23	895,595,238	435,600	43.1085	2,077,535,992	2015-03-31
2659	2015-04-22	895,159,638	-6,152,600	43.0876	2,077,535,992	2015-03-31
2660	2015-04-21	901,312,238	-1,051,100	43.3837	2,077,535,992	2015-03-31
2661	2015-04-20	902,363,338	-11,695,000	43.4343	2,077,535,992	2015-03-31
2662	2015-04-17	914,058,338	-5,984,000	43.9972	2,077,535,992	2015-03-31
2663	2015-04-16	920,042,338	-1,443,400	44.2853	2,077,535,992	2015-03-31
2664	2015-04-15	921,485,738	-3,417,450	44.3547	2,077,535,992	2015-03-31
2665	2015-04-14	924,903,188	6,110,600	44.5192	2,077,535,992	2015-03-31
2666	2015-04-13	918,792,588	-578,500	44.2251	2,077,535,992	2015-03-31
2667	2015-04-10	919,371,088	-2,038,000	44.2530	2,077,535,992	2015-03-31
2668	2015-04-09	921,409,088	331,500	44.3511	2,077,535,992	2015-03-31
2669	2015-04-08	921,077,588	-1,132,000	44.3351	2,077,535,992	2015-03-31
2670	2015-04-02	922,209,588	-2,528,000	44.3896	2,077,535,992	2015-03-31
2671	2015-04-01	924,737,588	-335,500	44.5113	2,077,535,992	2015-03-31
2672	2015-03-31	925,073,088	-914,900	44.5274	2,077,535,992	2015-03-31
2673	2015-03-30	925,987,988	3,642,800	44.5715	2,077,535,992	2015-02-28
2674	2015-03-27	922,345,188	-82,500	44.3961	2,077,535,992	2015-02-28
2675	2015-03-26	922,427,688	2,112,000	44.4001	2,077,535,992	2015-02-28
2676	2015-03-25	920,315,688	1,322,500	44.2984	2,077,535,992	2015-02-28
2677	2015-03-24	918,993,188	14,730,000	44.2348	2,077,535,992	2015-02-28
2678	2015-03-23	904,263,188	-1,150,700	43.5258	2,077,535,992	2015-02-28
2679	2015-03-20	905,413,888	1,167,900	43.5811	2,077,535,992	2015-02-28
2680	2015-03-19	904,245,988	-1,469,500	43.5249	2,077,535,992	2015-02-28
2681	2015-03-18	905,715,488	748,750	43.5957	2,077,535,992	2015-02-28
2682	2015-03-17	904,966,738	-169,000	43.5596	2,077,535,992	2015-02-28
2683	2015-03-16	905,135,738	-917,400	43.5678	2,077,535,992	2015-02-28
2684	2015-03-13	906,053,138	4,591,100	43.6119	2,077,535,992	2015-02-28
2685	2015-03-12	901,462,038	-854,000	43.3909	2,077,535,992	2015-02-28
2686	2015-03-11	902,316,038	-3,098,200	43.4320	2,077,535,992	2015-02-28
2687	2015-03-10	905,414,238	1,595,000	43.5812	2,077,535,992	2015-02-28
2688	2015-03-09	903,819,238	1,394,500	43.5044	2,077,535,992	2015-02-28
2689	2015-03-06	902,424,738	863,600	43.4373	2,077,535,992	2015-02-28
2690	2015-03-05	901,561,138	-1,624,500	43.3957	2,077,535,992	2015-02-28
2691	2015-03-04	903,185,638	-84,500	43.4739	2,077,535,992	2015-02-28
2692	2015-03-03	903,270,138	-2,017,500	43.4780	2,077,535,992	2015-02-28
2693	2015-03-02	905,287,638	-9,593,150	43.5751	2,077,535,992	2015-02-28
2694	2015-02-27	914,880,788	654,000	44.0368	2,077,535,992	2015-01-31
2695	2015-02-26	914,226,788	-36,000	44.0053	2,077,535,992	2015-01-31
2696	2015-02-25	914,262,788	577,500	44.0071	2,077,535,992	2015-01-31
2697	2015-02-24	913,685,288	-2,480,500	43.9793	2,077,535,992	2015-01-31
2698	2015-02-23	916,165,788	-642,000	44.0987	2,077,535,992	2015-01-31
2699	2015-02-18	916,807,788	0	44.1296	2,077,535,992	2015-01-31
2700	2015-02-17	916,807,788	-46,900	44.1296	2,077,535,992	2015-01-31
2701	2015-02-16	916,854,688	-2,151,500	44.1318	2,077,535,992	2015-01-31
2702	2015-02-13	919,006,188	-3,357,750	44.2354	2,077,535,992	2015-01-31
2703	2015-02-12	922,363,938	-2,347,800	44.3970	2,077,535,992	2015-01-31
2704	2015-02-11	924,711,738	-6,426,000	44.5100	2,077,535,992	2015-01-31
2705	2015-02-10	931,137,738	846,500	44.8193	2,077,535,992	2015-01-31
2706	2015-02-09	930,291,238	844,579	44.7786	2,077,535,992	2015-01-31
2707	2015-02-06	929,446,659	2,470,800	44.7379	2,077,535,992	2015-01-31
2708	2015-02-05	926,975,859	-3,326,500	44.6190	2,077,535,992	2015-01-31
2709	2015-02-04	930,302,359	-562,000	44.7791	2,077,535,992	2015-01-31
2710	2015-02-03	930,864,359	4,176,800	44.8062	2,077,535,992	2015-01-31
2711	2015-02-02	926,687,559	1,162,300	44.6051	2,077,535,992	2015-01-31
2712	2015-01-30	925,525,259	244,087,263	44.5492	2,077,535,992	2015-01-30
2713	2015-01-29	681,437,996	151,000	49.2004	1,385,023,995	2014-12-31
2714	2015-01-28	681,286,996	-1,601,500	49.1895	1,385,023,995	2014-12-31
2715	2015-01-27	682,888,496	-2,136,800	49.3052	1,385,023,995	2014-12-31
2716	2015-01-26	685,025,296	-2,651,500	49.4595	1,385,023,995	2014-12-31
2717	2015-01-23	687,676,796	1,855,500	49.6509	1,385,023,995	2014-12-31
2718	2015-01-22	685,821,296	629,800	49.5169	1,385,023,995	2014-12-31
2719	2015-01-21	685,191,496	1,005,080	49.4715	1,385,023,995	2014-12-31
2720	2015-01-20	684,186,416	134,500	49.3989	1,385,023,995	2014-12-31
2721	2015-01-19	684,051,916	1,620,000	49.3892	1,385,023,995	2014-12-31
2722	2015-01-16	682,431,916	864,500	49.2722	1,385,023,995	2014-12-31
2723	2015-01-15	681,567,416	-1,972,400	49.2098	1,385,023,995	2014-12-31
2724	2015-01-14	683,539,816	-2,839,000	49.3522	1,385,023,995	2014-12-31
2725	2015-01-13	686,378,816	-2,674,900	49.5572	1,385,023,995	2014-12-31
2726	2015-01-12	689,053,716	-39,000	49.7503	1,385,023,995	2014-12-31
2727	2015-01-09	689,092,716	-241,200	49.7531	1,385,023,995	2014-12-31
2728	2015-01-08	689,333,916	-84,500	49.7705	1,385,023,995	2014-12-31
2729	2015-01-07	689,418,416	156,900	49.7766	1,385,023,995	2014-12-31
2730	2015-01-06	689,261,516	-142,000	49.7653	1,385,023,995	2014-12-31
2731	2015-01-05	689,403,516	-380,100	49.7756	1,385,023,995	2014-12-31
2732	2015-01-02	689,783,616	-737,000	49.8030	1,385,023,995	2014-12-31
2733	2014-12-31	690,520,616	0	49.8562	1,385,023,995	2014-12-31
2734	2014-12-30	690,520,616	-1,245,600	49.8562	1,385,023,995	2014-11-30
2735	2014-12-29	691,766,216	-407,000	49.9462	1,385,023,995	2014-11-30
2736	2014-12-24	692,173,216	0	49.9755	1,385,023,995	2014-11-30
2737	2014-12-23	692,173,216	-1,974,000	49.9755	1,385,023,995	2014-11-30
2738	2014-12-22	694,147,216	35,500	50.1181	1,385,023,995	2014-11-30
2739	2014-12-19	694,111,716	-5,929,800	50.1155	1,385,023,995	2014-11-30
2740	2014-12-18	700,041,516	-609,500	50.5436	1,385,023,995	2014-11-30
2741	2014-12-17	700,651,016	936,500	50.5876	1,385,023,995	2014-11-30
2742	2014-12-16	699,714,516	-2,160,600	50.5200	1,385,023,995	2014-11-30
2743	2014-12-15	701,875,116	64,000	50.6760	1,385,023,995	2014-11-30
2744	2014-12-12	701,811,116	-1,777,000	50.6714	1,385,023,995	2014-11-30
2745	2014-12-11	703,588,116	-2,271,000	50.7997	1,385,023,995	2014-11-30
2746	2014-12-10	705,859,116	617,100	50.9637	1,385,023,995	2014-11-30
2747	2014-12-09	705,242,016	-2,452,100	50.9191	1,385,023,995	2014-11-30
2748	2014-12-08	707,694,116	52,000	51.0962	1,385,023,995	2014-11-30
2749	2014-12-05	707,642,116	359,500	51.0924	1,385,023,995	2014-11-30
2750	2014-12-04	707,282,616	2,079,900	51.0665	1,385,023,995	2014-11-30
2751	2014-12-03	705,202,716	428,500	50.9163	1,385,023,995	2014-11-30
2752	2014-12-02	704,774,216	-3,660,200	50.8853	1,385,023,995	2014-11-30
2753	2014-12-01	708,434,416	-1,098,000	51.1496	1,385,023,995	2014-11-30
2754	2014-11-28	709,532,416	-548,500	51.2289	1,385,023,995	2014-10-31
2755	2014-11-27	710,080,916	-1,838,500	51.2685	1,385,023,995	2014-10-31
2756	2014-11-26	711,919,416	66,654,000	51.4012	1,385,023,995	2014-10-31
2757	2014-11-25	645,265,416	-164,000	46.5888	1,385,023,995	2014-10-31
2758	2014-11-24	645,429,416	-894,500	46.6006	1,385,023,995	2014-10-31
2759	2014-11-21	646,323,916	1,102,800	46.6652	1,385,023,995	2014-10-31
2760	2014-11-20	645,221,116	-28,300	46.5856	1,385,023,995	2014-10-31
2761	2014-11-19	645,249,416	-62,000	46.5876	1,385,023,995	2014-10-31
2762	2014-11-18	645,311,416	2,880,000	46.5921	1,385,023,995	2014-10-31
2763	2014-11-17	642,431,416	-1,256,000	46.3841	1,385,023,995	2014-10-31
2764	2014-11-14	643,687,416	422,200	46.4748	1,385,023,995	2014-10-31
2765	2014-11-13	643,265,216	-1,380,000	46.4443	1,385,023,995	2014-10-31
2766	2014-11-12	644,645,216	1,116,000	46.5440	1,385,023,995	2014-10-31
2767	2014-11-11	643,529,216	-6,037,500	46.4634	1,385,023,995	2014-10-31
2768	2014-11-10	649,566,716	1,399,000	46.8993	1,385,023,995	2014-10-31
2769	2014-11-07	648,167,716	1,456,600	46.7983	1,385,023,995	2014-10-31
2770	2014-11-06	646,711,116	50,000	46.6931	1,385,023,995	2014-10-31
2771	2014-11-05	646,661,116	369,100	46.6895	1,385,023,995	2014-10-31
2772	2014-11-04	646,292,016	11,030,300	46.6629	1,385,023,995	2014-10-31
2773	2014-11-03	635,261,716	-3,962,000	45.8665	1,385,023,995	2014-10-31
2774	2014-10-31	639,223,716	-21,650,800	46.1525	1,385,023,995	2014-10-31
2775	2014-10-30	660,874,516	-2,565,800	47.7157	1,385,023,995	2014-10-28
2776	2014-10-29	663,440,316	877,500	47.9010	1,385,023,995	2014-10-28
2777	2014-10-28	662,562,816	-345,800	47.8376	1,385,023,995	2014-10-28
2778	2014-10-27	662,908,616	-1,318,000	50.3457	1,316,713,995	2014-09-30
2779	2014-10-24	664,226,616	-2,443,000	50.4458	1,316,713,995	2014-09-30
2780	2014-10-23	666,669,616	-119,200	50.6313	1,316,713,995	2014-09-30
2781	2014-10-22	666,788,816	1,463,500	50.6404	1,316,713,995	2014-09-30
2782	2014-10-21	665,325,316	-1,075,000	50.5292	1,316,713,995	2014-09-30
2783	2014-10-20	666,400,316	127,000	50.6109	1,316,713,995	2014-09-30
2784	2014-10-17	666,273,316	-4,895,500	50.6012	1,316,713,995	2014-09-30
2785	2014-10-16	671,168,816	-778,400	50.9730	1,316,713,995	2014-09-30
2786	2014-10-15	671,947,216	-1,953,000	51.0321	1,316,713,995	2014-09-30
2787	2014-10-14	673,900,216	17,500	51.1805	1,316,713,995	2014-09-30
2788	2014-10-13	673,882,716	-3,794,501	51.1791	1,316,713,995	2014-09-30
2789	2014-10-10	677,677,217	-2,806,400	51.4673	1,316,713,995	2014-09-30
2790	2014-10-09	680,483,617	910,000	51.6804	1,316,713,995	2014-09-30
2791	2014-10-08	679,573,617	-143,200	51.6113	1,316,713,995	2014-09-30
2792	2014-10-07	679,716,817	130,000	51.6222	1,316,713,995	2014-09-30
2793	2014-10-06	679,586,817	51,786,800	51.6123	1,316,713,995	2014-09-30
2794	2014-10-03	627,800,017	-1,976,000	47.6793	1,316,713,995	2014-09-30
2795	2014-09-30	629,776,017	45,256,000	47.8294	1,316,713,995	2014-09-30
2796	2014-09-29	584,520,017	-292,000	44.3923	1,316,713,995	2014-09-25
2797	2014-09-26	584,812,017	39,264,500	44.4145	1,316,713,995	2014-09-25
2798	2014-09-25	545,547,517	1,539,100	41.4325	1,316,713,995	2014-09-25
2799	2014-09-24	544,008,417	498,000	46.1856	1,177,873,995	2014-08-31
2800	2014-09-23	543,510,417	2,007,400	46.1433	1,177,873,995	2014-08-31
2801	2014-09-22	541,503,017	1,496,600	45.9729	1,177,873,995	2014-08-31
2802	2014-09-19	540,006,417	801,001	45.8459	1,177,873,995	2014-08-31
2803	2014-09-18	539,205,416	327,000	45.7779	1,177,873,995	2014-08-31
2804	2014-09-17	538,878,416	756,500	45.7501	1,177,873,995	2014-08-31
2805	2014-09-16	538,121,916	392,000	45.6859	1,177,873,995	2014-08-31
2806	2014-09-15	537,729,916	-2,221,300	45.6526	1,177,873,995	2014-08-31
2807	2014-09-12	539,951,216	7,556,800	45.8412	1,177,873,995	2014-08-31
2808	2014-09-11	532,394,416	323,500	45.1996	1,177,873,995	2014-08-31
2809	2014-09-10	532,070,916	328,900	45.1721	1,177,873,995	2014-08-31
2810	2014-09-08	531,742,016	-88,600	45.1442	1,177,873,995	2014-08-31
2811	2014-09-05	531,830,616	-1,056,900	45.1517	1,177,873,995	2014-08-31
2812	2014-09-04	532,887,516	-589,000	45.2415	1,177,873,995	2014-08-31
2813	2014-09-03	533,476,516	288,000	45.2915	1,177,873,995	2014-08-31
2814	2014-09-02	533,188,516	35,000	45.2670	1,177,873,995	2014-08-31
2815	2014-09-01	533,153,516	-89,200	45.2641	1,177,873,995	2014-08-31
2816	2014-08-29	533,242,716	156,800	45.2716	1,177,873,995	2014-07-31
2817	2014-08-28	533,085,916	-87,000	45.2583	1,177,873,995	2014-07-31
2818	2014-08-27	533,172,916	15,300	45.2657	1,177,873,995	2014-07-31
2819	2014-08-26	533,157,616	-74,800	45.2644	1,177,873,995	2014-07-31
2820	2014-08-25	533,232,416	143,700	45.2708	1,177,873,995	2014-07-31
2821	2014-08-22	533,088,716	7,700	45.2586	1,177,873,995	2014-07-31
2822	2014-08-21	533,081,016	-1,044,500	45.2579	1,177,873,995	2014-07-31
2823	2014-08-20	534,125,516	1,342,300	45.3466	1,177,873,995	2014-07-31
2824	2014-08-19	532,783,216	-2,746,600	45.2326	1,177,873,995	2014-07-31
2825	2014-08-18	535,529,816	146,300	45.4658	1,177,873,995	2014-07-31
2826	2014-08-15	535,383,516	-254,000	45.4534	1,177,873,995	2014-07-31
2827	2014-08-14	535,637,516	1,058,000	45.4749	1,177,873,995	2014-07-31
2828	2014-08-13	534,579,516	-447,700	45.3851	1,177,873,995	2014-07-31
2829	2014-08-12	535,027,216	-444,000	45.4231	1,177,873,995	2014-07-31
2830	2014-08-11	535,471,216	-438,500	45.4608	1,177,873,995	2014-07-31
2831	2014-08-08	535,909,716	-319,500	45.4981	1,177,873,995	2014-07-31
2832	2014-08-07	536,229,216	-1,448,500	45.5252	1,177,873,995	2014-07-31
2833	2014-08-06	537,677,716	-71,500	45.6482	1,177,873,995	2014-07-31
2834	2014-08-05	537,749,216	-520,500	45.6542	1,177,873,995	2014-07-31
2835	2014-08-04	538,269,716	607,800	45.6984	1,177,873,995	2014-07-31
2836	2014-08-01	537,661,916	2,183,500	45.6468	1,177,873,995	2014-07-31
2837	2014-07-31	535,478,416	-304,800	45.4614	1,177,873,995	2014-07-31
2838	2014-07-30	535,783,216	-1,247,500	45.4873	1,177,873,995	2014-06-30
2839	2014-07-29	537,030,716	1,070,500	45.5932	1,177,873,995	2014-06-30
2840	2014-07-28	535,960,216	-124,500	45.5023	1,177,873,995	2014-06-30
2841	2014-07-25	536,084,716	-986,000	45.5129	1,177,873,995	2014-06-30
2842	2014-07-24	537,070,716	-36,831,600	45.5966	1,177,873,995	2014-06-30
2843	2014-07-23	573,902,316	36,765,000	48.7236	1,177,873,995	2014-06-30
2844	2014-07-22	537,137,316	-61,200	45.6023	1,177,873,995	2014-06-30
2845	2014-07-21	537,198,516	-702,000	45.6075	1,177,873,995	2014-06-30
2846	2014-07-18	537,900,516	-362,000	45.6671	1,177,873,995	2014-06-30
2847	2014-07-17	538,262,516	-783,000	45.6978	1,177,873,995	2014-06-30
2848	2014-07-16	539,045,516	-215,800	45.7643	1,177,873,995	2014-06-30
2849	2014-07-15	539,261,316	-320,000	45.7826	1,177,873,995	2014-06-30
2850	2014-07-14	539,581,316	51,500	45.8098	1,177,873,995	2014-06-30
2851	2014-07-11	539,529,816	69,000	45.8054	1,177,873,995	2014-06-30
2852	2014-07-10	539,460,816	-146,000	45.7995	1,177,873,995	2014-06-30
2853	2014-07-09	539,606,816	-291,500	45.8119	1,177,873,995	2014-06-30
2854	2014-07-08	539,898,316	-27,300	45.8367	1,177,873,995	2014-06-30
2855	2014-07-07	539,925,616	-163,000	45.8390	1,177,873,995	2014-06-30
2856	2014-07-04	540,088,616	-140,000	45.8528	1,177,873,995	2014-06-30
2857	2014-07-03	540,228,616	-9,000	45.8647	1,177,873,995	2014-06-30
2858	2014-07-02	540,237,616	-222,500	45.8655	1,177,873,995	2014-06-30
2859	2014-06-30	540,460,116	-539,500	45.8844	1,177,873,995	2014-06-30
2860	2014-06-27	540,999,616	262,500	45.9565	1,177,199,995	2014-05-31
2861	2014-06-26	540,737,116	-8,804,100	45.9342	1,177,199,995	2014-05-31
2862	2014-06-25	549,541,216	710,000	46.6821	1,177,199,995	2014-05-31
2863	2014-06-24	548,831,216	-1,894,168	46.6217	1,177,199,995	2014-05-31
2864	2014-06-23	550,725,384	4,562,168	46.7827	1,177,199,995	2014-05-31
2865	2014-06-20	546,163,216	8,400	46.3951	1,177,199,995	2014-05-31
2866	2014-06-19	546,154,816	1,137,200	46.3944	1,177,199,995	2014-05-31
2867	2014-06-18	545,017,616	449,000	46.2978	1,177,199,995	2014-05-31
2868	2014-06-17	544,568,616	73,500	46.2597	1,177,199,995	2014-05-31
2869	2014-06-16	544,495,116	691,300	46.2534	1,177,199,995	2014-05-31
2870	2014-06-13	543,803,816	-941,500	46.1947	1,177,199,995	2014-05-31
2871	2014-06-12	544,745,316	-124,500	46.2747	1,177,199,995	2014-05-31
2872	2014-06-11	544,869,816	-68,000	46.2852	1,177,199,995	2014-05-31
2873	2014-06-10	544,937,816	-1,964,400	46.2910	1,177,199,995	2014-05-31
2874	2014-06-09	546,902,216	2,639,000	46.4579	1,177,199,995	2014-05-31
2875	2014-06-06	544,263,216	101,000	46.2337	1,177,199,995	2014-05-31
2876	2014-06-05	544,162,216	3,400,500	46.2251	1,177,199,995	2014-05-31
2877	2014-06-04	540,761,716	-495,000	45.9363	1,177,199,995	2014-05-31
2878	2014-06-03	541,256,716	-440,000	45.9783	1,177,199,995	2014-05-31
2879	2014-05-30	541,696,716	-494,000	46.0157	1,177,199,995	2014-05-28
2880	2014-05-29	542,190,716	-413,000	46.0577	1,177,199,995	2014-05-28
2881	2014-05-28	542,603,716	1,341,500	46.0927	1,177,199,995	2014-05-28
2882	2014-05-27	541,262,216	540,000	46.1355	1,173,199,995	2014-04-30
2883	2014-05-26	540,722,216	2,055,000	46.0895	1,173,199,995	2014-04-30
2884	2014-05-23	538,667,216	561,000	45.9144	1,173,199,995	2014-04-30
2885	2014-05-22	538,106,216	344,000	45.8665	1,173,199,995	2014-04-30
2886	2014-05-21	537,762,216	-130,000	45.8372	1,173,199,995	2014-04-30
2887	2014-05-20	537,892,216	-444,000	45.8483	1,173,199,995	2014-04-30
2888	2014-05-19	538,336,216	199,800	45.8861	1,173,199,995	2014-04-30
2889	2014-05-16	538,136,416	474,500	45.8691	1,173,199,995	2014-04-30
2890	2014-05-15	537,661,916	145,800	45.8287	1,173,199,995	2014-04-30
2891	2014-05-14	537,516,116	644,600	45.8162	1,173,199,995	2014-04-30
2892	2014-05-13	536,871,516	-588,500	45.7613	1,173,199,995	2014-04-30
2893	2014-05-12	537,460,016	-934,000	45.8115	1,173,199,995	2014-04-30
2894	2014-05-10	538,394,016	0	45.8911	1,173,199,995	2014-04-30
2895	2014-05-09	538,394,016	-1,062,000	45.8911	1,173,199,995	2014-04-30
2896	2014-05-08	539,456,016	-320,000	45.9816	1,173,199,995	2014-04-30
2897	2014-05-07	539,776,016	-1,855,000	46.0089	1,173,199,995	2014-04-30
2898	2014-05-05	541,631,016	390,000	46.1670	1,173,199,995	2014-04-30
2899	2014-05-02	541,241,016	-386,400	46.1337	1,173,199,995	2014-04-30
2900	2014-04-30	541,627,416	-830,286	46.1667	1,173,199,995	2014-04-30
2901	2014-04-29	542,457,702	-1,028,000	46.2599	1,172,629,995	2014-03-31
2902	2014-04-28	543,485,702	410,000	46.3476	1,172,629,995	2014-03-31
2903	2014-04-25	543,075,702	-1,130,700	46.3126	1,172,629,995	2014-03-31
2904	2014-04-24	544,206,402	128,000	46.4090	1,172,629,995	2014-03-31
2905	2014-04-23	544,078,402	-152,000	46.3981	1,172,629,995	2014-03-31
2906	2014-04-22	544,230,402	-1,128,500	46.4111	1,172,629,995	2014-03-31
2907	2014-04-17	545,358,902	240,000	46.5073	1,172,629,995	2014-03-31
2908	2014-04-16	545,118,902	-454,800	46.4869	1,172,629,995	2014-03-31
2909	2014-04-15	545,573,702	285,150	46.5256	1,172,629,995	2014-03-31
2910	2014-04-14	545,288,552	-538,000	46.5013	1,172,629,995	2014-03-31
2911	2014-04-11	545,826,552	355,500	46.5472	1,172,629,995	2014-03-31
2912	2014-04-10	545,471,052	-355,750	46.5169	1,172,629,995	2014-03-31
2913	2014-04-09	545,826,802	-1,367,000	46.5472	1,172,629,995	2014-03-31
2914	2014-04-08	547,193,802	188,000	46.6638	1,172,629,995	2014-03-31
2915	2014-04-07	547,005,802	75,000	46.6478	1,172,629,995	2014-03-31
2916	2014-04-04	546,930,802	-1,284,500	46.6414	1,172,629,995	2014-03-31
2917	2014-04-03	548,215,302	-624,000	46.7509	1,172,629,995	2014-03-31
2918	2014-04-02	548,839,302	-647,000	46.8041	1,172,629,995	2014-03-31
2919	2014-04-01	549,486,302	205,500	46.8593	1,172,629,995	2014-03-31
2920	2014-03-31	549,280,802	-158,000	46.8418	1,172,629,995	2014-03-31
2921	2014-03-28	549,438,802	446,000	46.8553	1,172,629,995	2014-02-28
2922	2014-03-27	548,992,802	-107,300	46.8172	1,172,629,995	2014-02-28
2923	2014-03-26	549,100,102	530,500	46.8264	1,172,629,995	2014-02-28
2924	2014-03-25	548,569,602	-418,000	46.7811	1,172,629,995	2014-02-28
2925	2014-03-24	548,987,602	-101,500	46.8168	1,172,629,995	2014-02-28
2926	2014-03-21	549,089,102	1,110,000	46.8254	1,172,629,995	2014-02-28
2927	2014-03-20	547,979,102	-134,000	46.7308	1,172,629,995	2014-02-28
2928	2014-03-19	548,113,102	25,000	46.7422	1,172,629,995	2014-02-28
2929	2014-03-18	548,088,102	-1,680,000	46.7401	1,172,629,995	2014-02-28
2930	2014-03-17	549,768,102	777,200	46.8833	1,172,629,995	2014-02-28
2931	2014-03-14	548,990,902	-1,193,800	46.8171	1,172,629,995	2014-02-28
2932	2014-03-13	550,184,702	-436,700	46.9189	1,172,629,995	2014-02-28
2933	2014-03-12	550,621,402	-72,900	46.9561	1,172,629,995	2014-02-28
2934	2014-03-11	550,694,302	-367,200	46.9623	1,172,629,995	2014-02-28
2935	2014-03-10	551,061,502	1,185,000	46.9936	1,172,629,995	2014-02-28
2936	2014-03-07	549,876,502	-1,031,766	46.8926	1,172,629,995	2014-02-28
2937	2014-03-06	550,908,268	99,500	46.9806	1,172,629,995	2014-02-28
2938	2014-03-05	550,808,768	-874,800	46.9721	1,172,629,995	2014-02-28
2939	2014-03-04	551,683,568	187,166	47.0467	1,172,629,995	2014-02-28
2940	2014-03-03	551,496,402	-110,500	47.0307	1,172,629,995	2014-02-28
2941	2014-02-28	551,606,902	-1,556,000	47.0401	1,172,629,995	2014-02-28
2942	2014-02-27	553,162,902	-122,000	47.1728	1,172,629,995	2014-01-31
2943	2014-02-26	553,284,902	-134,500	47.1832	1,172,629,995	2014-01-31
2944	2014-02-25	553,419,402	430,000	47.1947	1,172,629,995	2014-01-31
2945	2014-02-24	552,989,402	404,000	47.1580	1,172,629,995	2014-01-31
2946	2014-02-21	552,585,402	861,000	47.1236	1,172,629,995	2014-01-31
2947	2014-02-20	551,724,402	672,000	47.0502	1,172,629,995	2014-01-31
2948	2014-02-19	551,052,402	-713,200	46.9929	1,172,629,995	2014-01-31
2949	2014-02-18	551,765,602	352,000	47.0537	1,172,629,995	2014-01-31
2950	2014-02-17	551,413,602	715,700	47.0237	1,172,629,995	2014-01-31
2951	2014-02-14	550,697,902	3,000	46.9626	1,172,629,995	2014-01-31
2952	2014-02-13	550,694,902	542,000	46.9624	1,172,629,995	2014-01-31
2953	2014-02-12	550,152,902	176,500	46.9162	1,172,629,995	2014-01-31
2954	2014-02-11	549,976,402	2,077,579	46.9011	1,172,629,995	2014-01-31
2955	2014-02-10	547,898,823	233,500	46.7239	1,172,629,995	2014-01-31
2956	2014-02-07	547,665,323	-536,000	46.7040	1,172,629,995	2014-01-31
2957	2014-02-06	548,201,323	25,500	46.7497	1,172,629,995	2014-01-31
2958	2014-02-05	548,175,823	-464,000	46.7476	1,172,629,995	2014-01-31
2959	2014-02-04	548,639,823	1,299,000	46.7871	1,172,629,995	2014-01-31
2960	2014-01-30	547,340,823	0	46.6763	1,172,629,995	2014-01-30
2961	2014-01-29	547,340,823	-2,480,000	46.7813	1,169,998,416	2013-12-31
2962	2014-01-28	549,820,823	-1,044,000	46.9933	1,169,998,416	2013-12-31
2963	2014-01-27	550,864,823	138,000	47.0825	1,169,998,416	2013-12-31
2964	2014-01-24	550,726,823	-359,500	47.0707	1,169,998,416	2013-12-31
2965	2014-01-23	551,086,323	-810,000	47.1015	1,169,998,416	2013-12-31
2966	2014-01-22	551,896,323	-786,000	47.1707	1,169,998,416	2013-12-31
2967	2014-01-21	552,682,323	-274,200	47.2379	1,169,998,416	2013-12-31
2968	2014-01-20	552,956,523	1,653,000	47.2613	1,169,998,416	2013-12-31
2969	2014-01-17	551,303,523	361,000	47.1200	1,169,998,416	2013-12-31
2970	2014-01-16	550,942,523	-858,000	47.0892	1,169,998,416	2013-12-31
2971	2014-01-15	551,800,523	-875,000	47.1625	1,169,998,416	2013-12-31
2972	2014-01-14	552,675,523	-1,360,800	47.2373	1,169,998,416	2013-12-31
2973	2014-01-13	554,036,323	-2,873,000	47.3536	1,169,998,416	2013-12-31
2974	2014-01-10	556,909,323	-1,117,900	47.5992	1,169,998,416	2013-12-31
2975	2014-01-09	558,027,223	-501,500	47.6947	1,169,998,416	2013-12-31
2976	2014-01-08	558,528,723	-705,705	47.7376	1,169,998,416	2013-12-31
2977	2014-01-07	559,234,428	-1,541,695	47.7979	1,169,998,416	2013-12-31
2978	2014-01-06	560,776,123	-2,180,500	47.9296	1,169,998,416	2013-12-31
2979	2014-01-03	562,956,623	-874,500	48.1160	1,169,998,416	2013-12-31
2980	2014-01-02	563,831,123	594,500	48.1908	1,169,998,416	2013-12-31
2981	2013-12-31	563,236,623	0	48.1399	1,169,998,416	2013-12-31
2982	2013-12-30	563,236,623	-1,916,600	48.1399	1,169,998,416	2013-12-23
2983	2013-12-27	565,153,223	-1,652,400	48.3038	1,169,998,416	2013-12-23
2984	2013-12-24	566,805,623	0	48.4450	1,169,998,416	2013-12-23
2985	2013-12-23	566,805,623	-1,303,000	48.4450	1,169,998,416	2013-12-23
2986	2013-12-20	568,108,623	-4,218,000	52.6394	1,079,245,516	2013-12-11
2987	2013-12-19	572,326,623	-109,500	53.0303	1,079,245,516	2013-12-11
2988	2013-12-18	572,436,123	-1,476,000	53.0404	1,079,245,516	2013-12-11
2989	2013-12-17	573,912,123	-1,355,500	53.1772	1,079,245,516	2013-12-11
2990	2013-12-16	575,267,623	-1,056,200	53.3028	1,079,245,516	2013-12-11
2991	2013-12-13	576,323,823	-732,300	53.4006	1,079,245,516	2013-12-11
2992	2013-12-12	577,056,123	68,400	53.4685	1,079,245,516	2013-12-11
2993	2013-12-11	576,987,723	-353,000	53.4621	1,079,245,516	2013-12-11
2994	2013-12-10	577,340,723	15,869,846	59.4336	971,404,736	2013-11-30
2995	2013-12-09	561,470,877	-1,964,500	57.7999	971,404,736	2013-11-30
2996	2013-12-06	563,435,377	-1,259,200	58.0021	971,404,736	2013-11-30
2997	2013-12-05	564,694,577	130,000	58.1318	971,404,736	2013-11-30
2998	2013-12-04	564,564,577	-662,500	58.1184	971,404,736	2013-11-30
2999	2013-12-03	565,227,077	-591,200	58.1866	971,404,736	2013-11-30
3000	2013-12-02	565,818,277	278,400	58.2474	971,404,736	2013-11-30
3001	2013-11-29	565,539,877	-1,805,500	59.3650	952,648,496	2013-10-31
3002	2013-11-28	567,345,377	-1,526,000	59.5545	952,648,496	2013-10-31
3003	2013-11-27	568,871,377	-1,264,000	59.7147	952,648,496	2013-10-31
3004	2013-11-26	570,135,377	-2,133,800	59.8474	952,648,496	2013-10-31
3005	2013-11-25	572,269,177	-2,326,500	60.0714	952,648,496	2013-10-31
3006	2013-11-22	574,595,677	719,100	60.3156	952,648,496	2013-10-31
3007	2013-11-21	573,876,577	1,136,000	60.2401	952,648,496	2013-10-31
3008	2013-11-20	572,740,577	1,325,400	60.1209	952,648,496	2013-10-31
3009	2013-11-19	571,415,177	263,400	59.9817	952,648,496	2013-10-31
3010	2013-11-18	571,151,777	-98,000	59.9541	952,648,496	2013-10-31
3011	2013-11-15	571,249,777	-599,000	59.9644	952,648,496	2013-10-31
3012	2013-11-14	571,848,777	-1,653,500	60.0273	952,648,496	2013-10-31
3013	2013-11-13	573,502,277	-1,453,040	60.2008	952,648,496	2013-10-31
3014	2013-11-12	574,955,317	2,586,209	60.3534	952,648,496	2013-10-31
3015	2013-11-11	572,369,108	-971,669	60.0819	952,648,496	2013-10-31
3016	2013-11-08	573,340,777	17,837,686	60.1839	952,648,496	2013-10-31
3017	2013-11-07	555,503,091	-13,060,500	58.3114	952,648,496	2013-10-31
3018	2013-11-06	568,563,591	1,272,661	59.6824	952,648,496	2013-10-31
3019	2013-11-05	567,290,930	843,005	59.5488	952,648,496	2013-10-31
3020	2013-11-04	566,447,925	-5,348,144	59.4603	952,648,496	2013-10-31
3021	2013-11-01	571,796,069	-6,634,417	60.0217	952,648,496	2013-10-31
3022	2013-10-31	578,430,486	-318,562	60.7181	952,648,496	2013-10-31
3023	2013-10-30	578,749,048	-2,357,175	60.7799	952,204,496	2013-09-30
3024	2013-10-29	581,106,223	-2,111,452	61.0275	952,204,496	2013-09-30
3025	2013-10-28	583,217,675	18,415,852	61.2492	952,204,496	2013-09-30
3026	2013-10-25	564,801,823	-100,000	59.3152	952,204,496	2013-09-30
3027	2013-10-24	564,901,823	422,000	59.3257	952,204,496	2013-09-30
3028	2013-10-23	564,479,823	-9,503,676	59.2814	952,204,496	2013-09-30
3029	2013-10-22	573,983,499	58,000	60.2794	952,204,496	2013-09-30
3030	2013-10-21	573,925,499	-869,114	60.2733	952,204,496	2013-09-30
3031	2013-10-18	574,794,613	7,712,357	60.3646	952,204,496	2013-09-30
3032	2013-10-17	567,082,256	16,554	59.5547	952,204,496	2013-09-30
3033	2013-10-16	567,065,702	4,427,379	59.5529	952,204,496	2013-09-30
3034	2013-10-15	562,638,323	390,400	59.0880	952,204,496	2013-09-30
3035	2013-10-11	562,247,923	118,580	59.0470	952,204,496	2013-09-30
3036	2013-10-10	562,129,343	-209,000	59.0345	952,204,496	2013-09-30
3037	2013-10-09	562,338,343	-1,768,100	59.0565	952,204,496	2013-09-30
3038	2013-10-08	564,106,443	-1,485,500	59.2422	952,204,496	2013-09-30
3039	2013-10-07	565,591,943	-1,998,300	59.3982	952,204,496	2013-09-30
3040	2013-10-04	567,590,243	-715,000	59.6080	952,204,496	2013-09-30
3041	2013-10-03	568,305,243	88,800	59.6831	952,204,496	2013-09-30
3042	2013-10-02	568,216,443	-265,660	59.6738	952,204,496	2013-09-30
3043	2013-09-30	568,482,103	-129,000	59.7017	952,204,496	2013-09-30
3044	2013-09-27	568,611,103	357,000	59.7152	952,204,496	2013-09-13
3045	2013-09-26	568,254,103	32,000	59.6777	952,204,496	2013-09-13
3046	2013-09-25	568,222,103	10,136,081	59.6744	952,204,496	2013-09-13
3047	2013-09-24	558,086,022	450,500	58.6099	952,204,496	2013-09-13
3048	2013-09-23	557,635,522	-448,000	58.5626	952,204,496	2013-09-13
3049	2013-09-19	558,083,522	-446,000	58.6096	952,204,496	2013-09-13
3050	2013-09-18	558,529,522	134,000	58.6565	952,204,496	2013-09-13
3051	2013-09-17	558,395,522	-768,420	58.6424	952,204,496	2013-09-13
3052	2013-09-16	559,163,942	-951,500	58.7231	952,204,496	2013-09-13
3053	2013-09-13	560,115,442	-500,000	58.8230	952,204,496	2013-09-13
3054	2013-09-12	560,615,442	-1,139,000	59.5133	942,000,415	2013-08-31
3055	2013-09-11	561,754,442	-109,000	59.6342	942,000,415	2013-08-31
3056	2013-09-10	561,863,442	72,000	59.6458	942,000,415	2013-08-31
3057	2013-09-09	561,791,442	1,545,200	59.6381	942,000,415	2013-08-31
3058	2013-09-06	560,246,242	212,500	59.4741	942,000,415	2013-08-31
3059	2013-09-05	560,033,742	-1,609,800	59.4515	942,000,415	2013-08-31
3060	2013-09-04	561,643,542	87,400	59.6224	942,000,415	2013-08-31
3061	2013-09-03	561,556,142	-240,400	59.6132	942,000,415	2013-08-31
3062	2013-09-02	561,796,542	288,700	59.6387	942,000,415	2013-08-31
3063	2013-08-30	561,507,842	-2,704,100	59.6080	942,000,415	2013-07-31
3064	2013-08-29	564,211,942	1,818,600	59.8951	942,000,415	2013-07-31
3065	2013-08-28	562,393,342	83,000	59.7020	942,000,415	2013-07-31
3066	2013-08-27	562,310,342	80,600	59.6932	942,000,415	2013-07-31
3067	2013-08-26	562,229,742	-243,000	59.6847	942,000,415	2013-07-31
3068	2013-08-23	562,472,742	-662,800	59.7105	942,000,415	2013-07-31
3069	2013-08-22	563,135,542	-1,798,300	59.7808	942,000,415	2013-07-31
3070	2013-08-21	564,933,842	-652,400	59.9717	942,000,415	2013-07-31
3071	2013-08-20	565,586,242	-348,000	60.0410	942,000,415	2013-07-31
3072	2013-08-19	565,934,242	-230,800	60.0779	942,000,415	2013-07-31
3073	2013-08-16	566,165,042	-2,404,000	60.1024	942,000,415	2013-07-31
3074	2013-08-15	568,569,042	2,350,800	60.3576	942,000,415	2013-07-31
3075	2013-08-14	566,218,242	0	60.1081	942,000,415	2013-07-31
3076	2013-08-13	566,218,242	-564,000	60.1081	942,000,415	2013-07-31
3077	2013-08-12	566,782,242	-1,423,000	60.1679	942,000,415	2013-07-31
3078	2013-08-09	568,205,242	-531,000	60.3190	942,000,415	2013-07-31
3079	2013-08-08	568,736,242	-1,616,000	60.3754	942,000,415	2013-07-31
3080	2013-08-07	570,352,242	-471,900	60.5469	942,000,415	2013-07-31
3081	2013-08-06	570,824,142	1,380,000	60.5970	942,000,415	2013-07-31
3082	2013-08-05	569,444,142	1,407,500	60.4505	942,000,415	2013-07-31
3083	2013-08-02	568,036,642	-1,830,100	60.3011	942,000,415	2013-07-31
3084	2013-08-01	569,866,742	133,500	60.4954	942,000,415	2013-07-31
3085	2013-07-31	569,733,242	-738,500	60.4812	942,000,415	2013-07-31
3086	2013-07-30	570,471,742	-1,678,000	60.7467	939,098,415	2013-07-05
3087	2013-07-29	572,149,742	175,014	60.9254	939,098,415	2013-07-05
3088	2013-07-26	571,974,728	-1,177,500	60.9068	939,098,415	2013-07-05
3089	2013-07-25	573,152,228	-81,500	61.0322	939,098,415	2013-07-05
3090	2013-07-24	573,233,728	-134,000	61.0409	939,098,415	2013-07-05
3091	2013-07-23	573,367,728	-69,700	61.0551	939,098,415	2013-07-05
3092	2013-07-22	573,437,428	-306,000	61.0625	939,098,415	2013-07-05
3093	2013-07-19	573,743,428	-144,000	61.0951	939,098,415	2013-07-05
3094	2013-07-18	573,887,428	-252,000	61.1105	939,098,415	2013-07-05
3095	2013-07-17	574,139,428	-2,964,700	61.1373	939,098,415	2013-07-05
3096	2013-07-16	577,104,128	-318,300	61.4530	939,098,415	2013-07-05
3097	2013-07-15	577,422,428	-757,500	61.4869	939,098,415	2013-07-05
3098	2013-07-12	578,179,928	36,800	61.5676	939,098,415	2013-07-05
3099	2013-07-11	578,143,128	58,000	61.5636	939,098,415	2013-07-05
3100	2013-07-10	578,085,128	5,669,500	61.5575	939,098,415	2013-07-05
3101	2013-07-09	572,415,628	-990,000	60.9537	939,098,415	2013-07-05
3102	2013-07-08	573,405,628	63,000	61.0592	939,098,415	2013-07-05
3103	2013-07-05	573,342,628	283,600	61.0525	939,098,415	2013-07-05
3104	2013-07-04	573,059,028	560,000	63.3404	904,728,415	2013-06-30
3105	2013-07-03	572,499,028	25,000	63.2786	904,728,415	2013-06-30
3106	2013-07-02	572,474,028	21,310,000	63.2758	904,728,415	2013-06-30
3107	2013-06-28	551,164,028	43,200	60.9541	904,228,415	2013-06-04
3108	2013-06-27	551,120,828	-395,000	60.9493	904,228,415	2013-06-04
3109	2013-06-26	551,515,828	-1,438,000	60.9930	904,228,415	2013-06-04
3110	2013-06-25	552,953,828	253,500	61.1520	904,228,415	2013-06-04
3111	2013-06-24	552,700,328	-324,500	61.1240	904,228,415	2013-06-04
3112	2013-06-21	553,024,828	-124,000	61.1599	904,228,415	2013-06-04
3113	2013-06-20	553,148,828	86,000	61.1736	904,228,415	2013-06-04
3114	2013-06-19	553,062,828	-7,500	61.1641	904,228,415	2013-06-04
3115	2013-06-18	553,070,328	-368,800	61.1649	904,228,415	2013-06-04
3116	2013-06-17	553,439,128	-260,000	61.2057	904,228,415	2013-06-04
3117	2013-06-14	553,699,128	438,000	61.2344	904,228,415	2013-06-04
3118	2013-06-13	553,261,128	30,472,744	61.1860	904,228,415	2013-06-04
3119	2013-06-11	522,788,384	-461,600	57.8160	904,228,415	2013-06-04
3120	2013-06-10	523,249,984	-444,000	57.8670	904,228,415	2013-06-04
3121	2013-06-07	523,693,984	444,100	57.9161	904,228,415	2013-06-04
3122	2013-06-06	523,249,884	-164,000	57.8670	904,228,415	2013-06-04
3123	2013-06-05	523,413,884	57,000	57.8851	904,228,415	2013-06-04
3124	2013-06-04	523,356,884	-127,000	57.8788	904,228,415	2013-06-04
3125	2013-06-03	523,483,884	-44,800	59.9215	873,616,171	2013-05-31
3126	2013-05-31	523,528,684	-1,954,000	59.9266	873,616,171	2013-05-31
3127	2013-05-30	525,482,684	-526,500	60.1503	873,616,171	2013-05-29
3128	2013-05-29	526,009,184	30,150,244	60.2106	873,616,171	2013-05-29
3129	2013-05-28	495,858,940	111,300	58.1881	852,166,171	2013-05-24
3130	2013-05-27	495,747,640	-400,000	58.1750	852,166,171	2013-05-24
3131	2013-05-24	496,147,640	-50,400	58.2219	852,166,171	2013-05-24
3132	2013-05-23	496,198,040	-302,300	60.3975	821,553,927	2013-05-07
3133	2013-05-22	496,500,340	-535,500	60.4343	821,553,927	2013-05-07
3134	2013-05-21	497,035,840	-9,017,700	60.4995	821,553,927	2013-05-07
3135	2013-05-20	506,053,540	962,000	61.5971	821,553,927	2013-05-07
3136	2013-05-16	505,091,540	-181,000	61.4800	821,553,927	2013-05-07
3137	2013-05-15	505,272,540	5,902,500	61.5021	821,553,927	2013-05-07
3138	2013-05-14	499,370,040	194,800	60.7836	821,553,927	2013-05-07
3139	2013-05-13	499,175,240	80,700	60.7599	821,553,927	2013-05-07
3140	2013-05-10	499,094,540	10,272,000	60.7501	821,553,927	2013-05-07
3141	2013-05-09	488,822,540	-979,500	59.4998	821,553,927	2013-05-07
3142	2013-05-08	489,802,040	18,908,204	59.6190	821,553,927	2013-05-07
3143	2013-05-07	470,893,836	240,000	57.3175	821,553,927	2013-05-07
3144	2013-05-06	470,653,836	-375,500	59.1241	796,043,723	2013-04-30
3145	2013-05-03	471,029,336	-617,500	59.1713	796,043,723	2013-04-30
3146	2013-05-02	471,646,836	11,578,500	59.2489	796,043,723	2013-04-30
3147	2013-04-30	460,068,336	9,759,081	57.7944	796,043,723	2013-04-30
3148	2013-04-29	450,309,255	-1,244,000	57.3736	784,871,642	2013-04-16
3149	2013-04-26	451,553,255	800,000	57.5321	784,871,642	2013-04-16
3150	2013-04-25	450,753,255	1,732,000	57.4302	784,871,642	2013-04-16
3151	2013-04-24	449,021,255	132,200	57.2095	784,871,642	2013-04-16
3152	2013-04-23	448,889,055	-1,988,000	57.1927	784,871,642	2013-04-16
3153	2013-04-22	450,877,055	251,500	57.4460	784,871,642	2013-04-16
3154	2013-04-19	450,625,555	-214,000	57.4139	784,871,642	2013-04-16
3155	2013-04-18	450,839,555	15,000	57.4412	784,871,642	2013-04-16
3156	2013-04-17	450,824,555	5,279,255	57.4393	784,871,642	2013-04-16
3157	2013-04-16	445,545,300	-440,800	56.7666	784,871,642	2013-04-16
3158	2013-04-15	445,986,100	-396,500	57.2279	779,316,087	2013-03-31
3159	2013-04-12	446,382,600	-4,831,000	57.2788	779,316,087	2013-03-31
3160	2013-04-11	451,213,600	-1,119,000	57.8987	779,316,087	2013-03-31
3161	2013-04-10	452,332,600	-1,721,300	58.0423	779,316,087	2013-03-31
3162	2013-04-09	454,053,900	394,000	58.2631	779,316,087	2013-03-31
3163	2013-04-08	453,659,900	-1,023,700	58.2126	779,316,087	2013-03-31
3164	2013-04-05	454,683,600	77,500	58.3439	779,316,087	2013-03-31
3165	2013-04-03	454,606,100	-256,000	58.3340	779,316,087	2013-03-31
3166	2013-04-02	454,862,100	450,000	58.3668	779,316,087	2013-03-31
3167	2013-03-28	454,412,100	-395,000	59.7583	760,416,087	2013-02-28
3168	2013-03-27	454,807,100	-507,000	59.8103	760,416,087	2013-02-28
3169	2013-03-26	455,314,100	-1,084,500	59.8770	760,416,087	2013-02-28
3170	2013-03-25	456,398,600	106,500	60.0196	760,416,087	2013-02-28
3171	2013-03-22	456,292,100	-731,000	60.0056	760,416,087	2013-02-28
3172	2013-03-21	457,023,100	349,000	60.1017	760,416,087	2013-02-28
3173	2013-03-20	456,674,100	-528,000	60.0558	760,416,087	2013-02-28
3174	2013-03-19	457,202,100	-166,500	60.1253	760,416,087	2013-02-28
3175	2013-03-18	457,368,600	-1,145,500	60.1471	760,416,087	2013-02-28
3176	2013-03-15	458,514,100	-1,412,500	60.2978	760,416,087	2013-02-28
3177	2013-03-14	459,926,600	-1,284,900	60.4835	760,416,087	2013-02-28
3178	2013-03-13	461,211,500	-442,000	60.6525	760,416,087	2013-02-28
3179	2013-03-12	461,653,500	-1,063,500	60.7106	760,416,087	2013-02-28
3180	2013-03-11	462,717,000	-188,000	60.8505	760,416,087	2013-02-28
3181	2013-03-08	462,905,000	-608,000	60.8752	760,416,087	2013-02-28
3182	2013-03-07	463,513,000	231,000	60.9552	760,416,087	2013-02-28
3183	2013-03-06	463,282,000	186,400	60.9248	760,416,087	2013-02-28
3184	2013-03-05	463,095,600	-170,500	60.9003	760,416,087	2013-02-28
3185	2013-03-04	463,266,100	-548,600	60.9227	760,416,087	2013-02-28
3186	2013-03-01	463,814,700	406,000	60.9949	760,416,087	2013-02-28
3187	2013-02-28	463,408,700	-1,540,000	60.9415	760,416,087	2013-02-28
3188	2013-02-27	464,948,700	-2,996,500	61.3052	758,416,087	2013-02-15
3189	2013-02-26	467,945,200	770,000	61.7003	758,416,087	2013-02-15
3190	2013-02-25	467,175,200	1,888,700	61.5988	758,416,087	2013-02-15
3191	2013-02-22	465,286,500	-920,000	61.3498	758,416,087	2013-02-15
3192	2013-02-21	466,206,500	10,970,000	61.4711	758,416,087	2013-02-15
3193	2013-02-20	455,236,500	-2,717,500	60.0246	758,416,087	2013-02-15
3194	2013-02-19	457,954,000	198,000	60.3829	758,416,087	2013-02-15
3195	2013-02-18	457,756,000	-504,900	60.3568	758,416,087	2013-02-15
3196	2013-02-15	458,260,900	-1,054,500	60.4234	758,416,087	2013-02-15
3197	2013-02-14	459,315,400	59,000	61.4538	747,416,087	2013-02-06
3198	2013-02-08	459,256,400	-1,712,000	61.4459	747,416,087	2013-02-06
3199	2013-02-07	460,968,400	-177,700	61.6749	747,416,087	2013-02-06
3200	2013-02-06	461,146,100	14,113,500	61.6987	747,416,087	2013-02-06
3201	2013-02-05	447,032,600	-716,900	60.9521	733,416,087	2013-01-31
3202	2013-02-04	447,749,500	1,466,500	61.0499	733,416,087	2013-01-31
3203	2013-02-01	446,283,000	-1,411,800	60.8499	733,416,087	2013-01-31
3204	2013-01-31	447,694,800	-1,274,600	61.0424	733,416,087	2013-01-31
3205	2013-01-30	448,969,400	-7,761,000	61.2162	733,416,087	2013-01-29
3206	2013-01-29	456,730,400	20,629,000	62.2744	733,416,087	2013-01-29
3207	2013-01-28	436,101,400	-2,978,000	61.3005	711,416,087	2013-01-14
3208	2013-01-25	439,079,400	1,100	61.7191	711,416,087	2013-01-14
3209	2013-01-24	439,078,300	4,028,800	61.7189	711,416,087	2013-01-14
3210	2013-01-23	435,049,500	3,803,000	61.1526	711,416,087	2013-01-14
3211	2013-01-22	431,246,500	1,040,400	60.6180	711,416,087	2013-01-14
3212	2013-01-21	430,206,100	-1,041,500	60.4718	711,416,087	2013-01-14
3213	2013-01-18	431,247,600	-664,700	60.6182	711,416,087	2013-01-14
3214	2013-01-17	431,912,300	-1,136,000	60.7116	711,416,087	2013-01-14
3215	2013-01-16	433,048,300	-2,477,600	60.8713	711,416,087	2013-01-14
3216	2013-01-15	435,525,900	-1,283,200	61.2196	711,416,087	2013-01-14
3217	2013-01-14	436,809,100	33,716,000	61.3999	711,416,087	2013-01-14
3218	2013-01-11	403,093,100	501,600	59.5925	676,416,087	2012-12-31
3219	2013-01-10	402,591,500	-2,075,500	59.5183	676,416,087	2012-12-31
3220	2013-01-09	404,667,000	-4,874,000	59.8252	676,416,087	2012-12-31
3221	2013-01-08	409,541,000	-831,700	60.5457	676,416,087	2012-12-31
3222	2013-01-07	410,372,700	-2,464,000	60.6687	676,416,087	2012-12-31
3223	2013-01-04	412,836,700	-470,700	61.0330	676,416,087	2012-12-31
3224	2013-01-03	413,307,400	-444,900	61.1025	676,416,087	2012-12-31
3225	2013-01-02	413,752,300	-299,000	61.1683	676,416,087	2012-12-31
3226	2012-12-31	414,051,300	0	61.2125	676,416,087	2012-12-31
3227	2012-12-28	414,051,300	-2,417,800	61.2125	676,416,087	2012-11-30
3228	2012-12-27	416,469,100	131,000	61.5700	676,416,087	2012-11-30
3229	2012-12-24	416,338,100	0	61.5506	676,416,087	2012-11-30
3230	2012-12-21	416,338,100	-2,383,500	61.5506	676,416,087	2012-11-30
3231	2012-12-20	418,721,600	-1,280,400	61.9030	676,416,087	2012-11-30
3232	2012-12-19	420,002,000	-1,289,500	62.0923	676,416,087	2012-11-30
3233	2012-12-18	421,291,500	-197,000	62.2829	676,416,087	2012-11-30
3234	2012-12-17	421,488,500	-548,500	62.3120	676,416,087	2012-11-30
3235	2012-12-14	422,037,000	-1,419,300	62.3931	676,416,087	2012-11-30
3236	2012-12-13	423,456,300	-664,800	62.6029	676,416,087	2012-11-30
3237	2012-12-12	424,121,100	-388,200	62.7012	676,416,087	2012-11-30
3238	2012-12-11	424,509,300	20,400	62.7586	676,416,087	2012-11-30
3239	2012-12-10	424,488,900	-226,000	62.7556	676,416,087	2012-11-30
3240	2012-12-07	424,714,900	-425,000	62.7890	676,416,087	2012-11-30
3241	2012-12-06	425,139,900	-2,183,000	62.8518	676,416,087	2012-11-30
3242	2012-12-05	427,322,900	3,887,000	63.1746	676,416,087	2012-11-30
3243	2012-12-04	423,435,900	-480,000	62.5999	676,416,087	2012-11-30
3244	2012-12-03	423,915,900	-587,500	62.6709	676,416,087	2012-11-30
3245	2012-11-30	424,503,400	236,000	62.7577	676,416,087	2012-11-30
3246	2012-11-29	424,267,400	-550,178	62.7228	676,416,087	2012-11-14
3247	2012-11-28	424,817,578	-1,826,000	62.8042	676,416,087	2012-11-14
3248	2012-11-27	426,643,578	-2,481,000	63.0741	676,416,087	2012-11-14
3249	2012-11-26	429,124,578	-2,478,322	63.4409	676,416,087	2012-11-14
3250	2012-11-23	431,602,900	380,000	63.8073	676,416,087	2012-11-14
3251	2012-11-22	431,222,900	3,227,000	63.7511	676,416,087	2012-11-14
3252	2012-11-21	427,995,900	-1,205,500	63.2741	676,416,087	2012-11-14
3253	2012-11-20	429,201,400	-3,765,200	63.4523	676,416,087	2012-11-14
3254	2012-11-19	432,966,600	-2,527,000	64.0089	676,416,087	2012-11-14
3255	2012-11-16	435,493,600	-6,510,000	64.3825	676,416,087	2012-11-14
3256	2012-11-15	442,003,600	-874,000	65.3449	676,416,087	2012-11-14
3257	2012-11-14	442,877,600	103,080,000	65.4741	676,416,087	2012-11-14
3258	2012-11-13	339,797,600	352,400	59.3572	572,462,087	2012-10-31
3259	2012-11-12	339,445,200	-731,000	59.2957	572,462,087	2012-10-31
3260	2012-11-09	340,176,200	-179,000	59.4234	572,462,087	2012-10-31
3261	2012-11-08	340,355,200	-104,000	59.4546	572,462,087	2012-10-31
3262	2012-11-07	340,459,200	-406,700	59.4728	572,462,087	2012-10-31
3263	2012-11-06	340,865,900	-28,100	59.5438	572,462,087	2012-10-31
3264	2012-11-05	340,894,000	-3,554,000	59.5487	572,462,087	2012-10-31
3265	2012-11-02	344,448,000	271,800	60.1696	572,462,087	2012-10-31
3266	2012-11-01	344,176,200	-65,200	60.1221	572,462,087	2012-10-31
3267	2012-10-31	344,241,400	-629,000	60.1335	572,462,087	2012-10-31
3268	2012-10-30	344,870,400	915,500	60.2434	572,462,087	2012-09-30
3269	2012-10-29	343,954,900	-1,076,600	60.0834	572,462,087	2012-09-30
3270	2012-10-26	345,031,500	-147,500	60.2715	572,462,087	2012-09-30
3271	2012-10-25	345,179,000	536,900	60.2973	572,462,087	2012-09-30
3272	2012-10-24	344,642,100	2,246,500	60.2035	572,462,087	2012-09-30
3273	2012-10-22	342,395,600	2,696,400	59.8111	572,462,087	2012-09-30
3274	2012-10-19	339,699,200	116,500	59.3400	572,462,087	2012-09-30
3275	2012-10-18	339,582,700	-432,500	59.3197	572,462,087	2012-09-30
3276	2012-10-17	340,015,200	-8,500	59.3952	572,462,087	2012-09-30
3277	2012-10-16	340,023,700	17,900	59.3967	572,462,087	2012-09-30
3278	2012-10-15	340,005,800	-402,000	59.3936	572,462,087	2012-09-30
3279	2012-10-12	340,407,800	-1,237,000	59.4638	572,462,087	2012-09-30
3280	2012-10-11	341,644,800	-1,633,000	59.6799	572,462,087	2012-09-30
3281	2012-10-10	343,277,800	-138,200	59.9652	572,462,087	2012-09-30
3282	2012-10-09	343,416,000	-49,000	59.9893	572,462,087	2012-09-30
3283	2012-10-08	343,465,000	-765,800	59.9979	572,462,087	2012-09-30
3284	2012-10-05	344,230,800	-468,000	60.1316	572,462,087	2012-09-30
3285	2012-10-04	344,698,800	-119,000	60.2134	572,462,087	2012-09-30
3286	2012-10-03	344,817,800	566,500	60.2342	572,462,087	2012-09-30
3287	2012-09-28	344,251,300	902,000	60.1352	572,462,087	2012-08-31
3288	2012-09-27	343,349,300	3,540,000	59.9776	572,462,087	2012-08-31
3289	2012-09-26	339,809,300	876,000	59.3593	572,462,087	2012-08-31
3290	2012-09-25	338,933,300	942,300	59.2062	572,462,087	2012-08-31
3291	2012-09-24	337,991,000	-818,000	59.0416	572,462,087	2012-08-31
3292	2012-09-21	338,809,000	-6,284,500	59.1845	572,462,087	2012-08-31
3293	2012-09-20	345,093,500	-2,237,700	60.2823	572,462,087	2012-08-31
3294	2012-09-19	347,331,200	1,240,400	60.6732	572,462,087	2012-08-31
3295	2012-09-18	346,090,800	1,245,500	60.4565	572,462,087	2012-08-31
3296	2012-09-17	344,845,300	-744,100	60.2390	572,462,087	2012-08-31
3297	2012-09-14	345,589,400	166,500	60.3690	572,462,087	2012-08-31
3298	2012-09-13	345,422,900	-272,000	60.3399	572,462,087	2012-08-31
3299	2012-09-12	345,694,900	-469,500	60.3874	572,462,087	2012-08-31
3300	2012-09-11	346,164,400	-47,000	60.4694	572,462,087	2012-08-31
3301	2012-09-10	346,211,400	-78,000	60.4776	572,462,087	2012-08-31
3302	2012-09-07	346,289,400	-401,000	60.4912	572,462,087	2012-08-31
3303	2012-09-06	346,690,400	148,500	60.5613	572,462,087	2012-08-31
3304	2012-09-05	346,541,900	446,000	60.5353	572,462,087	2012-08-31
3305	2012-09-04	346,095,900	35,500	60.4574	572,462,087	2012-08-31
3306	2012-09-03	346,060,400	-112,000	60.4512	572,462,087	2012-08-31
3307	2012-08-31	346,172,400	318,000	60.4708	572,462,087	2012-08-31
3308	2012-08-30	345,854,400	1,147,200	60.4152	572,462,087	2012-07-31
3309	2012-08-29	344,707,200	291,500	60.2149	572,462,087	2012-07-31
3310	2012-08-28	344,415,700	141,000	60.1639	572,462,087	2012-07-31
3311	2012-08-27	344,274,700	-1,639,000	60.1393	572,462,087	2012-07-31
3312	2012-08-24	345,913,700	-540,100	60.4256	572,462,087	2012-07-31
3313	2012-08-23	346,453,800	183,600	60.5200	572,462,087	2012-07-31
3314	2012-08-22	346,270,200	-497,000	60.4879	572,462,087	2012-07-31
3315	2012-08-21	346,767,200	-69,500	60.5747	572,462,087	2012-07-31
3316	2012-08-20	346,836,700	-1,098,500	60.5868	572,462,087	2012-07-31
3317	2012-08-17	347,935,200	-370,000	60.7787	572,462,087	2012-07-31
3318	2012-08-16	348,305,200	-413,500	60.8434	572,462,087	2012-07-31
3319	2012-08-15	348,718,700	-1,466,000	60.9156	572,462,087	2012-07-31
3320	2012-08-14	350,184,700	-181,700	61.1717	572,462,087	2012-07-31
3321	2012-08-13	350,366,400	-1,918,000	61.2034	572,462,087	2012-07-31
3322	2012-08-10	352,284,400	219,000	61.5385	572,462,087	2012-07-31
3323	2012-08-09	352,065,400	-366,000	61.5002	572,462,087	2012-07-31
3324	2012-08-08	352,431,400	46,800	61.5641	572,462,087	2012-07-31
3325	2012-08-07	352,384,600	-428,000	61.5560	572,462,087	2012-07-31
3326	2012-08-06	352,812,600	1,220,500	61.6307	572,462,087	2012-07-31
3327	2012-08-03	351,592,100	-289,900	61.4175	572,462,087	2012-07-31
3328	2012-08-02	351,882,000	-312,875	61.4682	572,462,087	2012-07-31
3329	2012-08-01	352,194,875	-623,500	61.5228	572,462,087	2012-07-31
3330	2012-07-31	352,818,375	168,000	61.6317	572,462,087	2012-07-31
3331	2012-07-30	352,650,375	-260,000	61.9269	569,462,087	2012-06-30
3332	2012-07-27	352,910,375	-109,500	61.9726	569,462,087	2012-06-30
3333	2012-07-26	353,019,875	-5,000	61.9918	569,462,087	2012-06-30
3334	2012-07-25	353,024,875	361,000	61.9927	569,462,087	2012-06-30
3335	2012-07-24	352,663,875	-203,000	61.9293	569,462,087	2012-06-30
3336	2012-07-23	352,866,875	-32,000	61.9649	569,462,087	2012-06-30
3337	2012-07-20	352,898,875	-965,000	61.9706	569,462,087	2012-06-30
3338	2012-07-19	353,863,875	304,000	62.1400	569,462,087	2012-06-30
3339	2012-07-18	353,559,875	-315,500	62.0866	569,462,087	2012-06-30
3340	2012-07-17	353,875,375	-267,800	62.1420	569,462,087	2012-06-30
3341	2012-07-16	354,143,175	2,983,400	62.1891	569,462,087	2012-06-30
3342	2012-07-13	351,159,775	754,000	61.6652	569,462,087	2012-06-30
3343	2012-07-12	350,405,775	-70,000	61.5328	569,462,087	2012-06-30
3344	2012-07-11	350,475,775	321,300	61.5451	569,462,087	2012-06-30
3345	2012-07-10	350,154,475	718,000	61.4886	569,462,087	2012-06-30
3346	2012-07-09	349,436,475	-412,000	61.3626	569,462,087	2012-06-30
3347	2012-07-06	349,848,475	-440,325	61.4349	569,462,087	2012-06-30
3348	2012-07-05	350,288,800	-425,500	61.5122	569,462,087	2012-06-30
3349	2012-07-04	350,714,300	-363,200	61.5869	569,462,087	2012-06-30
3350	2012-07-03	351,077,500	-159,500	61.6507	569,462,087	2012-06-30
3351	2012-06-29	351,237,000	-520,250	61.6787	569,462,087	2012-06-19
3352	2012-06-28	351,757,250	-1,190,100	61.7701	569,462,087	2012-06-19
3353	2012-06-27	352,947,350	-220,000	61.9791	569,462,087	2012-06-19
3354	2012-06-26	353,167,350	15,216,300	62.0177	569,462,087	2012-06-19
3355	2012-06-25	337,951,050	216,000	59.3457	569,462,087	2012-06-19
3356	2012-06-22	337,735,050	-1,013,543	59.3077	569,462,087	2012-06-19
3357	2012-06-21	338,748,593	-532,000	59.4857	569,462,087	2012-06-19
3358	2012-06-20	339,280,593	4,835,000	59.5791	569,462,087	2012-06-19
3359	2012-06-19	334,445,593	1,749,700	58.7301	569,462,087	2012-06-19
3360	2012-06-18	332,695,893	-24,000	61.1054	544,462,087	2012-05-31
3361	2012-06-15	332,719,893	-12,000	61.1098	544,462,087	2012-05-31
3362	2012-06-14	332,731,893	-693,000	61.1120	544,462,087	2012-05-31
3363	2012-06-13	333,424,893	-7,400	61.2393	544,462,087	2012-05-31
3364	2012-06-12	333,432,293	555,500	61.2407	544,462,087	2012-05-31
3365	2012-06-11	332,876,793	-67,000	61.1387	544,462,087	2012-05-31
3366	2012-06-08	332,943,793	-870,900	61.1510	544,462,087	2012-05-31
3367	2012-06-07	333,814,693	-136,500	61.3109	544,462,087	2012-05-31
3368	2012-06-06	333,951,193	275,500	61.3360	544,462,087	2012-05-31
3369	2012-06-05	333,675,693	-361,000	61.2854	544,462,087	2012-05-31
3370	2012-06-04	334,036,693	-2,266,000	61.3517	544,462,087	2012-05-31
3371	2012-06-01	336,302,693	-950,900	61.7679	544,462,087	2012-05-31
3372	2012-05-31	337,253,593	321,900	61.9425	544,462,087	2012-05-31
3373	2012-05-30	336,931,693	695,600	61.8834	544,462,087	2012-04-30
3374	2012-05-29	336,236,093	253,000	61.7556	544,462,087	2012-04-30
3375	2012-05-28	335,983,093	18,100	61.7092	544,462,087	2012-04-30
3376	2012-05-25	335,964,993	38,500	61.7059	544,462,087	2012-04-30
3377	2012-05-24	335,926,493	783,500	61.6988	544,462,087	2012-04-30
3378	2012-05-23	335,142,993	888,500	61.5549	544,462,087	2012-04-30
3379	2012-05-22	334,254,493	366,600	61.3917	544,462,087	2012-04-30
3380	2012-05-21	333,887,893	794,400	61.3244	544,462,087	2012-04-30
3381	2012-05-18	333,093,493	320,600	61.1785	544,462,087	2012-04-30
3382	2012-05-17	332,772,893	19,000	61.1196	544,462,087	2012-04-30
3383	2012-05-16	332,753,893	371,500	61.1161	544,462,087	2012-04-30
3384	2012-05-15	332,382,393	-356,500	61.0478	544,462,087	2012-04-30
3385	2012-05-14	332,738,893	299,800	61.1133	544,462,087	2012-04-30
3386	2012-05-11	332,439,093	-691,100	61.0583	544,462,087	2012-04-30
3387	2012-05-10	333,130,193	-89,500	61.1852	544,462,087	2012-04-30
3388	2012-05-09	333,219,693	650,500	61.2016	544,462,087	2012-04-30
3389	2012-05-08	332,569,193	-582,000	61.0822	544,462,087	2012-04-30
3390	2012-05-07	333,151,193	-749,900	61.1891	544,462,087	2012-04-30
3391	2012-05-04	333,901,093	184,000	61.3268	544,462,087	2012-04-30
3392	2012-05-03	333,717,093	360,000	61.2930	544,462,087	2012-04-30
3393	2012-05-02	333,357,093	-734,400	61.2269	544,462,087	2012-04-30
3394	2012-04-30	334,091,493	-543,500	61.3618	544,462,087	2012-04-30
3395	2012-04-27	334,634,993	1,598,400	61.4616	544,462,087	2012-03-31
3396	2012-04-26	333,036,593	-981,500	61.1680	544,462,087	2012-03-31
3397	2012-04-25	334,018,093	263,000	61.3483	544,462,087	2012-03-31
3398	2012-04-24	333,755,093	388,500	61.3000	544,462,087	2012-03-31
3399	2012-04-23	333,366,593	-338,500	61.2286	544,462,087	2012-03-31
3400	2012-04-20	333,705,093	-2,278,500	61.2908	544,462,087	2012-03-31
3401	2012-04-19	335,983,593	-26,000	61.7093	544,462,087	2012-03-31
3402	2012-04-18	336,009,593	224,000	61.7140	544,462,087	2012-03-31
3403	2012-04-17	335,785,593	233,800	61.6729	544,462,087	2012-03-31
3404	2012-04-16	335,551,793	388,000	61.6300	544,462,087	2012-03-31
3405	2012-04-13	335,163,793	-50,700	61.5587	544,462,087	2012-03-31
3406	2012-04-12	335,214,493	-236,000	61.5680	544,462,087	2012-03-31
3407	2012-04-11	335,450,493	1,093,500	61.6114	544,462,087	2012-03-31
3408	2012-04-10	334,356,993	1,108,000	61.4105	544,462,087	2012-03-31
3409	2012-04-05	333,248,993	-44,500	61.2070	544,462,087	2012-03-31
3410	2012-04-03	333,293,493	392,300	61.2152	544,462,087	2012-03-31
3411	2012-04-02	332,901,193	-94,000	61.1431	544,462,087	2012-03-31
3412	2012-03-30	332,995,193	-258,500	61.1604	544,462,087	2012-02-29
3413	2012-03-29	333,253,693	770,000	61.2079	544,462,087	2012-02-29
3414	2012-03-28	332,483,693	1,016,800	61.0665	544,462,087	2012-02-29
3415	2012-03-27	331,466,893	801,500	60.8797	544,462,087	2012-02-29
3416	2012-03-26	330,665,393	-392,519	60.7325	544,462,087	2012-02-29
3417	2012-03-23	331,057,912	-269,000	60.8046	544,462,087	2012-02-29
3418	2012-03-22	331,326,912	-166,000	60.8540	544,462,087	2012-02-29
3419	2012-03-21	331,492,912	-189,900	60.8845	544,462,087	2012-02-29
3420	2012-03-20	331,682,812	951,019	60.9194	544,462,087	2012-02-29
3421	2012-03-19	330,731,793	293,000	60.7447	544,462,087	2012-02-29
3422	2012-03-16	330,438,793	12,157,500	60.6909	544,462,087	2012-02-29
3423	2012-03-15	318,281,293	-388,400	58.4579	544,462,087	2012-02-29
3424	2012-03-14	318,669,693	-853,086	58.5293	544,462,087	2012-02-29
3425	2012-03-13	319,522,779	-628,000	58.6860	544,462,087	2012-02-29
3426	2012-03-12	320,150,779	-981,000	58.8013	544,462,087	2012-02-29
3427	2012-03-09	321,131,779	3,728	58.9815	544,462,087	2012-02-29
3428	2012-03-08	321,128,051	-953,500	58.9808	544,462,087	2012-02-29
3429	2012-03-07	322,081,551	-1,444,600	59.1559	544,462,087	2012-02-29
3430	2012-03-06	323,526,151	-1,759,400	59.4212	544,462,087	2012-02-29
3431	2012-03-05	325,285,551	-6,494,200	59.7444	544,462,087	2012-02-29
3432	2012-03-02	331,779,751	-588,600	60.9372	544,462,087	2012-02-29
3433	2012-03-01	332,368,351	-1,989,000	61.0453	544,462,087	2012-02-29
3434	2012-02-29	334,357,351	-3,377,000	61.4106	544,462,087	2012-02-29
3435	2012-02-28	337,734,351	-349,400	62.0308	544,462,087	2012-02-20
3436	2012-02-27	338,083,751	154,000	62.0950	544,462,087	2012-02-20
3437	2012-02-24	337,929,751	220,300	62.0667	544,462,087	2012-02-20
3438	2012-02-23	337,709,451	-380,800	62.0263	544,462,087	2012-02-20
3439	2012-02-22	338,090,251	-8,659,500	62.0962	544,462,087	2012-02-20
3440	2012-02-21	346,749,751	-1,747,300	63.6867	544,462,087	2012-02-20
3441	2012-02-20	348,497,051	89,005,500	64.0076	544,462,087	2012-02-20
3442	2012-02-17	259,491,551	-921,100	57.0986	454,462,087	2012-01-31
3443	2012-02-16	260,412,651	-319,200	57.3013	454,462,087	2012-01-31
3444	2012-02-15	260,731,851	12,789,700	57.3715	454,462,087	2012-01-31
3445	2012-02-14	247,942,151	1,044,600	54.5573	454,462,087	2012-01-31
3446	2012-02-13	246,897,551	-1,386,200	54.3274	454,462,087	2012-01-31
3447	2012-02-10	248,283,751	171,400	54.6324	454,462,087	2012-01-31
3448	2012-02-09	248,112,351	-862,400	54.5947	454,462,087	2012-01-31
3449	2012-02-08	248,974,751	-1,319,102	54.7845	454,462,087	2012-01-31
3450	2012-02-07	250,293,853	1,632,978	55.0747	454,462,087	2012-01-31
3451	2012-02-06	248,660,875	-641,500	54.7154	454,462,087	2012-01-31
3452	2012-02-03	249,302,375	1,277,300	54.8566	454,462,087	2012-01-31
3453	2012-02-02	248,025,075	-167,500	54.5755	454,462,087	2012-01-31
3454	2012-02-01	248,192,575	-24,000	54.6124	454,462,087	2012-01-31
3455	2012-01-31	248,216,575	107,500	54.6177	454,462,087	2012-01-31
3456	2012-01-30	248,109,075	246,500	54.5940	454,462,087	2011-12-31
3457	2012-01-27	247,862,575	-119,900	54.5398	454,462,087	2011-12-31
3458	2012-01-26	247,982,475	282,000	54.5662	454,462,087	2011-12-31
3459	2012-01-20	247,700,475	208,400	54.5041	454,462,087	2011-12-31
3460	2012-01-19	247,492,075	-84,600	54.4582	454,462,087	2011-12-31
3461	2012-01-18	247,576,675	-5,000	54.4769	454,462,087	2011-12-31
3462	2012-01-17	247,581,675	19,000	54.4780	454,462,087	2011-12-31
3463	2012-01-16	247,562,675	-184,686	54.4738	454,462,087	2011-12-31
3464	2012-01-13	247,747,361	-190,000	54.5144	454,462,087	2011-12-31
3465	2012-01-12	247,937,361	-77,200	54.5562	454,462,087	2011-12-31
3466	2012-01-11	248,014,561	-1,600	54.5732	454,462,087	2011-12-31
3467	2012-01-10	248,016,161	66,000	54.5736	454,462,087	2011-12-31
3468	2012-01-09	247,950,161	-25,300	54.5590	454,462,087	2011-12-31
3469	2012-01-06	247,975,461	1,500	54.5646	454,462,087	2011-12-31
3470	2012-01-05	247,973,961	120,500	54.5643	454,462,087	2011-12-31
3471	2012-01-04	247,853,461	-96,500	54.5378	454,462,087	2011-12-31
3472	2012-01-03	247,949,961	-111,000	54.5590	454,462,087	2011-12-31
3473	2011-12-30	248,060,961	-69,000	54.5834	454,462,087	2011-11-30
3474	2011-12-29	248,129,961	780,200	54.5986	454,462,087	2011-11-30
3475	2011-12-28	247,349,761	-124,900	54.4269	454,462,087	2011-11-30
3476	2011-12-23	247,474,661	115,600	54.4544	454,462,087	2011-11-30
3477	2011-12-22	247,359,061	68,700	54.4290	454,462,087	2011-11-30
3478	2011-12-21	247,290,361	148,000	54.4139	454,462,087	2011-11-30
3479	2011-12-20	247,142,361	145,200	54.3813	454,462,087	2011-11-30
3480	2011-12-19	246,997,161	-31,200	54.3493	454,462,087	2011-11-30
3481	2011-12-16	247,028,361	67,300	54.3562	454,462,087	2011-11-30
3482	2011-12-15	246,961,061	103,400	54.3414	454,462,087	2011-11-30
3483	2011-12-14	246,857,661	-66,700	54.3186	454,462,087	2011-11-30
3484	2011-12-13	246,924,361	82,400	54.3333	454,462,087	2011-11-30
3485	2011-12-12	246,841,961	27,700	54.3152	454,462,087	2011-11-30
3486	2011-12-09	246,814,261	109,300	54.3091	454,462,087	2011-11-30
3487	2011-12-08	246,704,961	-18,200	54.2850	454,462,087	2011-11-30
3488	2011-12-07	246,723,161	-186,900	54.2891	454,462,087	2011-11-30
3489	2011-12-06	246,910,061	-4,684,413,051	54.3302	454,462,087	2011-11-30
3490	2011-12-05	4,931,323,112	0	1,085.0901	454,462,087	2011-11-30
3491	2011-12-02	4,931,323,112	0	1,085.0901	454,462,087	2011-11-30
3492	2011-12-01	4,931,323,112	0	1,085.0901	454,462,087	2011-11-30
3493	2011-11-30	4,931,323,112	0	1,085.0901	454,462,087	2011-11-30
3494	2011-11-29	4,931,323,112	0	1,085.0901	454,462,087	2011-11-21
3495	2011-11-28	4,931,323,112	0	1,085.0901	454,462,087	2011-11-21
3496	2011-11-25	4,931,323,112	0	1,085.0901	454,462,087	2011-11-21
3497	2011-11-24	4,931,323,112	0	1,085.0901	454,462,087	2011-11-21
3498	2011-11-23	4,931,323,112	0	1,085.0901	454,462,087	2011-11-21
3499	2011-11-22	4,931,323,112	0	1,085.0901	454,462,087	2011-11-21
3500	2011-11-21	4,931,323,112	101,983	1,085.0901	454,462,087	2011-11-21
3501	2011-11-18	4,931,221,129	-3,028,000	54.2534	9,089,241,759	2011-10-31
3502	2011-11-17	4,934,249,129	-724,000	54.2867	9,089,241,759	2011-10-31
3503	2011-11-16	4,934,973,129	2,146,000	54.2947	9,089,241,759	2011-10-31
3504	2011-11-15	4,932,827,129	7,042,000	54.2711	9,089,241,759	2011-10-31
3505	2011-11-14	4,925,785,129	1,540,000	54.1936	9,089,241,759	2011-10-31
3506	2011-11-11	4,924,245,129	-804,000	54.1766	9,089,241,759	2011-10-31
3507	2011-11-10	4,925,049,129	882,000	54.1855	9,089,241,759	2011-10-31
3508	2011-11-09	4,924,167,129	-1,643,200	54.1758	9,089,241,759	2011-10-31
3509	2011-11-08	4,925,810,329	6,134,000	54.1939	9,089,241,759	2011-10-31
3510	2011-11-07	4,919,676,329	106,000	54.1264	9,089,241,759	2011-10-31
3511	2011-11-04	4,919,570,329	2,260,000	54.1252	9,089,241,759	2011-10-31
3512	2011-11-03	4,917,310,329	2,660,000	54.1003	9,089,241,759	2011-10-31
3513	2011-11-02	4,914,650,329	-6,340,000	54.0711	9,089,241,759	2011-10-31
3514	2011-11-01	4,920,990,329	3,460,500	54.1408	9,089,241,759	2011-10-31
3515	2011-10-31	4,917,529,829	8,852,000	54.1028	9,089,241,759	2011-10-31
3516	2011-10-28	4,908,677,829	-1,648,000	54.0054	9,089,241,759	2011-09-30
3517	2011-10-27	4,910,325,829	6,208,000	54.0235	9,089,241,759	2011-09-30
3518	2011-10-26	4,904,117,829	-3,228,000	53.9552	9,089,241,759	2011-09-30
3519	2011-10-25	4,907,345,829	-4,152,000	53.9907	9,089,241,759	2011-09-30
3520	2011-10-24	4,911,497,829	-394,000	54.0364	9,089,241,759	2011-09-30
3521	2011-10-21	4,911,891,829	3,016,000	54.0407	9,089,241,759	2011-09-30
3522	2011-10-20	4,908,875,829	-6,850,000	54.0075	9,089,241,759	2011-09-30
3523	2011-10-19	4,915,725,829	16,582,000	54.0829	9,089,241,759	2011-09-30
3524	2011-10-18	4,899,143,829	21,841,500	53.9005	9,089,241,759	2011-09-30
3525	2011-10-17	4,877,302,329	2,187,200	53.6602	9,089,241,759	2011-09-30
3526	2011-10-14	4,875,115,129	1,916,000	53.6361	9,089,241,759	2011-09-30
3527	2011-10-13	4,873,199,129	-3,324,000	53.6150	9,089,241,759	2011-09-30
3528	2011-10-12	4,876,523,129	-42,000	53.6516	9,089,241,759	2011-09-30
3529	2011-10-11	4,876,565,129	-1,302,000	53.6521	9,089,241,759	2011-09-30
3530	2011-10-10	4,877,867,129	1,266,000	53.6664	9,089,241,759	2011-09-30
3531	2011-10-07	4,876,601,129	3,526,000	53.6525	9,089,241,759	2011-09-30
3532	2011-10-06	4,873,075,129	-2,249,200	53.6137	9,089,241,759	2011-09-30
3533	2011-10-04	4,875,324,329	-2,400,000	53.6384	9,089,241,759	2011-09-30
3534	2011-10-03	4,877,724,329	1,276,000	53.6648	9,089,241,759	2011-09-30
3535	2011-09-30	4,876,448,329	932,000	53.6508	9,089,241,759	2011-09-30
3536	2011-09-29	4,875,516,329	0	53.6405	9,089,241,759	2011-08-31
3537	2011-09-28	4,875,516,329	-388,000	53.6405	9,089,241,759	2011-08-31
3538	2011-09-27	4,875,904,329	278,000	53.6448	9,089,241,759	2011-08-31
3539	2011-09-26	4,875,626,329	1,352,000	53.6417	9,089,241,759	2011-08-31
3540	2011-09-23	4,874,274,329	68,000	53.6269	9,089,241,759	2011-08-31
3541	2011-09-22	4,874,206,329	1,410,000	53.6261	9,089,241,759	2011-08-31
3542	2011-09-21	4,872,796,329	-594,000	53.6106	9,089,241,759	2011-08-31
3543	2011-09-20	4,873,390,329	1,928,000	53.6171	9,089,241,759	2011-08-31
3544	2011-09-19	4,871,462,329	-874,000	53.5959	9,089,241,759	2011-08-31
3545	2011-09-16	4,872,336,329	-2,120,000	53.6055	9,089,241,759	2011-08-31
3546	2011-09-15	4,874,456,329	2,102,000	53.6289	9,089,241,759	2011-08-31
3547	2011-09-14	4,872,354,329	-94,000	53.6057	9,089,241,759	2011-08-31
3548	2011-09-12	4,872,448,329	1,088,000	53.6068	9,089,241,759	2011-08-31
3549	2011-09-09	4,871,360,329	64,000	53.5948	9,089,241,759	2011-08-31
3550	2011-09-08	4,871,296,329	-3,418,000	53.5941	9,089,241,759	2011-08-31
3551	2011-09-07	4,874,714,329	-1,690,000	53.6317	9,089,241,759	2011-08-31
3552	2011-09-06	4,876,404,329	1,916,000	53.6503	9,089,241,759	2011-08-31
3553	2011-09-05	4,874,488,329	5,118,000	53.6292	9,089,241,759	2011-08-31
3554	2011-09-02	4,869,370,329	7,020,000	53.5729	9,089,241,759	2011-08-31
3555	2011-09-01	4,862,350,329	3,660,000	53.4957	9,089,241,759	2011-08-31
3556	2011-08-31	4,858,690,329	656,000	53.4554	9,089,241,759	2011-08-31
3557	2011-08-30	4,858,034,329	3,544,000	53.4482	9,089,241,759	2011-07-31
3558	2011-08-29	4,854,490,329	-2,262,000	53.4092	9,089,241,759	2011-07-31
3559	2011-08-26	4,856,752,329	1,710,000	53.4341	9,089,241,759	2011-07-31
3560	2011-08-25	4,855,042,329	5,040,000	53.4153	9,089,241,759	2011-07-31
3561	2011-08-24	4,850,002,329	4,030,000	53.3598	9,089,241,759	2011-07-31
3562	2011-08-23	4,845,972,329	-1,260,000	53.3155	9,089,241,759	2011-07-31
3563	2011-08-22	4,847,232,329	4,394,000	53.3293	9,089,241,759	2011-07-31
3564	2011-08-19	4,842,838,329	-2,766,000	53.2810	9,089,241,759	2011-07-31
3565	2011-08-18	4,845,604,329	-1,022,000	53.3114	9,089,241,759	2011-07-31
3566	2011-08-17	4,846,626,329	-3,826,000	53.3227	9,089,241,759	2011-07-31
3567	2011-08-16	4,850,452,329	-2,874,000	53.3648	9,089,241,759	2011-07-31
3568	2011-08-15	4,853,326,329	-1,102,000	53.3964	9,089,241,759	2011-07-31
3569	2011-08-12	4,854,428,329	2,668,000	53.4085	9,089,241,759	2011-07-31
3570	2011-08-11	4,851,760,329	8,278,000	53.3792	9,089,241,759	2011-07-31
3571	2011-08-10	4,843,482,329	318,000	53.2881	9,089,241,759	2011-07-31
3572	2011-08-09	4,843,164,329	1,882,000	53.2846	9,089,241,759	2011-07-31
3573	2011-08-08	4,841,282,329	-2,546,000	53.2639	9,089,241,759	2011-07-31
3574	2011-08-05	4,843,828,329	-12,406,000	53.2919	9,089,241,759	2011-07-31
3575	2011-08-04	4,856,234,329	-5,098,000	53.4284	9,089,241,759	2011-07-31
3576	2011-08-03	4,861,332,329	-2,712,000	53.4845	9,089,241,759	2011-07-31
3577	2011-08-02	4,864,044,329	1,906,000	53.5143	9,089,241,759	2011-07-31
3578	2011-08-01	4,862,138,329	2,176,000	53.4933	9,089,241,759	2011-07-31
3579	2011-07-29	4,859,962,329	-1,580,000	53.4694	9,089,241,759	2011-06-30
3580	2011-07-28	4,861,542,329	-9,940,000	53.4868	9,089,241,759	2011-06-30
3581	2011-07-27	4,871,482,329	-3,496,000	53.5961	9,089,241,759	2011-06-30
3582	2011-07-26	4,874,978,329	-6,144,000	53.6346	9,089,241,759	2011-06-30
3583	2011-07-25	4,881,122,329	-7,636,000	53.7022	9,089,241,759	2011-06-30
3584	2011-07-22	4,888,758,329	3,632,000	53.7862	9,089,241,759	2011-06-30
3585	2011-07-21	4,885,126,329	-2,461,715	53.7462	9,089,241,759	2011-06-30
3586	2011-07-20	4,887,588,044	4,273,141	53.7733	9,089,241,759	2011-06-30
3587	2011-07-19	4,883,314,903	-2,186,000	53.7263	9,089,241,759	2011-06-30
3588	2011-07-18	4,885,500,903	-3,450,000	53.7504	9,089,241,759	2011-06-30
3589	2011-07-15	4,888,950,903	1,564,000	53.7883	9,089,241,759	2011-06-30
3590	2011-07-14	4,887,386,903	-1,238,000	53.7711	9,089,241,759	2011-06-30
3591	2011-07-13	4,888,624,903	-7,094,000	53.7847	9,089,241,759	2011-06-30
3592	2011-07-12	4,895,718,903	-4,544,000	53.8628	9,089,241,759	2011-06-30
3593	2011-07-11	4,900,262,903	1,162,000	53.9128	9,089,241,759	2011-06-30
3594	2011-07-08	4,899,100,903	1,510,000	53.9000	9,089,241,759	2011-06-30
3595	2011-07-07	4,897,590,903	-1,240,000	53.8834	9,089,241,759	2011-06-30
3596	2011-07-06	4,898,830,903	84,000	53.8970	9,089,241,759	2011-06-30
3597	2011-07-05	4,898,746,903	986,000	53.8961	9,089,241,759	2011-06-30
3598	2011-07-04	4,897,760,903	-1,000,000	53.8853	9,089,241,759	2011-06-30
3599	2011-06-30	4,898,760,903	1,005,111	53.8963	9,089,241,759	2011-06-30
3600	2011-06-29	4,897,755,792	502,000	53.8895	9,088,519,488	2011-05-31
3601	2011-06-28	4,897,253,792	982,000	53.8840	9,088,519,488	2011-05-31
3602	2011-06-27	4,896,271,792	2,712,000	53.8732	9,088,519,488	2011-05-31
3603	2011-06-24	4,893,559,792	4,166,000	53.8433	9,088,519,488	2011-05-31
3604	2011-06-23	4,889,393,792	6,060,000	53.7975	9,088,519,488	2011-05-31
3605	2011-06-22	4,883,333,792	-9,342,000	53.7308	9,088,519,488	2011-05-31
3606	2011-06-21	4,892,675,792	4,349,777	53.8336	9,088,519,488	2011-05-31
3607	2011-06-20	4,888,326,015	-7,302,000	53.7857	9,088,519,488	2011-05-31
3608	2011-06-17	4,895,628,015	-2,526,000	53.8661	9,088,519,488	2011-05-31
3609	2011-06-16	4,898,154,015	-2,222,000	53.8939	9,088,519,488	2011-05-31
3610	2011-06-15	4,900,376,015	16,840,000	53.9183	9,088,519,488	2011-05-31
3611	2011-06-14	4,883,536,015	-2,476,000	53.7330	9,088,519,488	2011-05-31
3612	2011-06-13	4,886,012,015	-1,908,000	53.7603	9,088,519,488	2011-05-31
3613	2011-06-10	4,887,920,015	-4,798,000	53.7813	9,088,519,488	2011-05-31
3614	2011-06-09	4,892,718,015	-146,000	53.8340	9,088,519,488	2011-05-31
3615	2011-06-08	4,892,864,015	6,114,000	53.8357	9,088,519,488	2011-05-31
3616	2011-06-07	4,886,750,015	1,480,000	53.7684	9,088,519,488	2011-05-31
3617	2011-06-03	4,885,270,015	238,000	53.7521	9,088,519,488	2011-05-31
3618	2011-06-02	4,885,032,015	-4,278,000	53.7495	9,088,519,488	2011-05-31
3619	2011-06-01	4,889,310,015	-96,000	53.7966	9,088,519,488	2011-05-31
3620	2011-05-31	4,889,406,015	-4,022,000	53.7976	9,088,519,488	2011-05-31
3621	2011-05-30	4,893,428,015	-420,858	53.8419	9,088,518,346	2011-04-30
3622	2011-05-27	4,893,848,873	-40,000	53.8465	9,088,518,346	2011-04-30
3623	2011-05-26	4,893,888,873	4,214,000	53.8469	9,088,518,346	2011-04-30
3624	2011-05-25	4,889,674,873	-6,924,000	53.8006	9,088,518,346	2011-04-30
3625	2011-05-24	4,896,598,873	-6,846,000	53.8768	9,088,518,346	2011-04-30
3626	2011-05-23	4,903,444,873	-3,898,000	53.9521	9,088,518,346	2011-04-30
3627	2011-05-20	4,907,342,873	-714,000	53.9950	9,088,518,346	2011-04-30
3628	2011-05-19	4,908,056,873	-1,674,000	54.0028	9,088,518,346	2011-04-30
3629	2011-05-18	4,909,730,873	-2,434,000	54.0212	9,088,518,346	2011-04-30
3630	2011-05-17	4,912,164,873	-186,000	54.0480	9,088,518,346	2011-04-30
3631	2011-05-16	4,912,350,873	-2,496,000	54.0501	9,088,518,346	2011-04-30
3632	2011-05-13	4,914,846,873	-210,000	54.0775	9,088,518,346	2011-04-30
3633	2011-05-12	4,915,056,873	148,000	54.0798	9,088,518,346	2011-04-30
3634	2011-05-11	4,914,908,873	15,204,000	54.0782	9,088,518,346	2011-04-30
3635	2011-05-09	4,899,704,873	-5,840,000	53.9109	9,088,518,346	2011-04-30
3636	2011-05-06	4,905,544,873	-9,160,000	53.9752	9,088,518,346	2011-04-30
3637	2011-05-05	4,914,704,873	-8,004,000	54.0760	9,088,518,346	2011-04-30
3638	2011-05-04	4,922,708,873	-16,034,000	54.1640	9,088,518,346	2011-04-30
3639	2011-05-03	4,938,742,873	-19,946,000	54.3405	9,088,518,346	2011-04-30
3640	2011-04-29	4,958,688,873	-18,106,000	54.5599	9,088,518,346	2011-03-31
3641	2011-04-28	4,976,794,873	-6,496,000	54.7591	9,088,518,346	2011-03-31
3642	2011-04-27	4,983,290,873	-22,796,000	54.8306	9,088,518,346	2011-03-31
3643	2011-04-26	5,006,086,873	4,710,000	55.0814	9,088,518,346	2011-03-31
3644	2011-04-21	5,001,376,873	-6,692,000	55.0296	9,088,518,346	2011-03-31
3645	2011-04-20	5,008,068,873	1,402,000	55.1032	9,088,518,346	2011-03-31
3646	2011-04-19	5,006,666,873	3,114,000	55.0878	9,088,518,346	2011-03-31
3647	2011-04-18	5,003,552,873	-9,702,000	55.0536	9,088,518,346	2011-03-31
3648	2011-04-15	5,013,254,873	-14,928,000	55.1603	9,088,518,346	2011-03-31
3649	2011-04-14	5,028,182,873	-9,586,000	55.3246	9,088,518,346	2011-03-31
3650	2011-04-13	5,037,768,873	-10,216,000	55.4300	9,088,518,346	2011-03-31
3651	2011-04-12	5,047,984,873	-2,130,000	55.5424	9,088,518,346	2011-03-31
3652	2011-04-11	5,050,114,873	-6,638,000	55.5659	9,088,518,346	2011-03-31
3653	2011-04-08	5,056,752,873	-802,000	55.6389	9,088,518,346	2011-03-31
3654	2011-04-07	5,057,554,873	-8,914,000	55.6477	9,088,518,346	2011-03-31
3655	2011-04-06	5,066,468,873	3,578,000	55.7458	9,088,518,346	2011-03-31
3656	2011-04-04	5,062,890,873	23,922,000	55.7064	9,088,518,346	2011-03-31
3657	2011-04-01	5,038,968,873	-4,034,000	55.4432	9,088,518,346	2011-03-31
3658	2011-03-31	5,043,002,873	-3,276,000	55.4876	9,088,518,346	2011-03-31
3659	2011-03-30	5,046,278,873	-1,996,000	55.5237	9,088,518,346	2011-02-28
3660	2011-03-29	5,048,274,873	-146,000	55.5456	9,088,518,346	2011-02-28
3661	2011-03-28	5,048,420,873	10,248,000	55.5472	9,088,518,346	2011-02-28
3662	2011-03-25	5,038,172,873	-1,940,000	55.4345	9,088,518,346	2011-02-28
3663	2011-03-24	5,040,112,873	2,034,000	55.4558	9,088,518,346	2011-02-28
3664	2011-03-23	5,038,078,873	4,266,000	55.4334	9,088,518,346	2011-02-28
3665	2011-03-22	5,033,812,873	4,846,000	55.3865	9,088,518,346	2011-02-28
3666	2011-03-21	5,028,966,873	-20,000	55.3332	9,088,518,346	2011-02-28
3667	2011-03-18	5,028,986,873	-3,298,000	55.3334	9,088,518,346	2011-02-28
3668	2011-03-17	5,032,284,873	-9,276,000	55.3697	9,088,518,346	2011-02-28
3669	2011-03-16	5,041,560,873	-13,626,000	55.4718	9,088,518,346	2011-02-28
3670	2011-03-15	5,055,186,873	2,780,000	55.6217	9,088,518,346	2011-02-28
3671	2011-03-14	5,052,406,873	-11,282,000	55.5911	9,088,518,346	2011-02-28
3672	2011-03-11	5,063,688,873	-1,056,000	55.7152	9,088,518,346	2011-02-28
3673	2011-03-10	5,064,744,873	2,386,000	55.7268	9,088,518,346	2011-02-28
3674	2011-03-09	5,062,358,873	-9,184,000	55.7006	9,088,518,346	2011-02-28
3675	2011-03-08	5,071,542,873	5,296,000	55.8016	9,088,518,346	2011-02-28
3676	2011-03-07	5,066,246,873	-316,000	55.7434	9,088,518,346	2011-02-28
3677	2011-03-04	5,066,562,873	-1,444,000	55.7469	9,088,518,346	2011-02-28
3678	2011-03-03	5,068,006,873	96,512,000	55.7627	9,088,518,346	2011-02-28
3679	2011-03-02	4,971,494,873	30,231,777	54.7008	9,088,518,346	2011-02-28
3680	2011-03-01	4,941,263,096	-1,322,000	54.3682	9,088,518,346	2011-02-28
3681	2011-02-28	4,942,585,096	-7,196,000	54.3827	9,088,518,346	2011-02-28
3682	2011-02-25	4,949,781,096	-762,000	54.4619	9,088,518,346	2011-02-10
3683	2011-02-24	4,950,543,096	-6,848,000	54.4703	9,088,518,346	2011-02-10
3684	2011-02-23	4,957,391,096	1,474,000	54.5456	9,088,518,346	2011-02-10
3685	2011-02-22	4,955,917,096	-7,688,000	54.5294	9,088,518,346	2011-02-10
3686	2011-02-21	4,963,605,096	364,000	54.6140	9,088,518,346	2011-02-10
3687	2011-02-18	4,963,241,096	-2,970,000	54.6100	9,088,518,346	2011-02-10
3688	2011-02-17	4,966,211,096	3,796,000	54.6427	9,088,518,346	2011-02-10
3689	2011-02-16	4,962,415,096	4,568,000	54.6009	9,088,518,346	2011-02-10
3690	2011-02-15	4,957,847,096	-3,866,300	54.5507	9,088,518,346	2011-02-10
3691	2011-02-14	4,961,713,396	23,307,777	54.5932	9,088,518,346	2011-02-10
3692	2011-02-11	4,938,405,619	338,964,885	54.3368	9,088,518,346	2011-02-10
3693	2011-02-10	4,599,440,734	-19,024,000	50.6072	9,088,518,346	2011-02-10
3694	2011-02-09	4,618,464,734	28,000	55.9462	8,255,185,019	2011-01-31
3695	2011-02-08	4,618,436,734	-1,572,000	55.9459	8,255,185,019	2011-01-31
3696	2011-02-07	4,620,008,734	-2,606,000	55.9649	8,255,185,019	2011-01-31
3697	2011-02-02	4,622,614,734	0	55.9965	8,255,185,019	2011-01-31
3698	2011-02-01	4,622,614,734	-3,714,000	55.9965	8,255,185,019	2011-01-31
3699	2011-01-31	4,626,328,734	-9,982,000	56.0415	8,255,185,019	2011-01-31
3700	2011-01-28	4,636,310,734	-5,466,000	56.1624	8,255,185,019	2010-12-31
3701	2011-01-27	4,641,776,734	-8,864,000	56.2286	8,255,185,019	2010-12-31
3702	2011-01-26	4,650,640,734	744,000	56.3360	8,255,185,019	2010-12-31
3703	2011-01-25	4,649,896,734	16,380,000	56.3270	8,255,185,019	2010-12-31
3704	2011-01-24	4,633,516,734	-5,874,000	56.1286	8,255,185,019	2010-12-31
3705	2011-01-21	4,639,390,734	-1,322,000	56.1997	8,255,185,019	2010-12-31
3706	2011-01-20	4,640,712,734	-3,360,000	56.2157	8,255,185,019	2010-12-31
3707	2011-01-19	4,644,072,734	22,506,000	56.2564	8,255,185,019	2010-12-31
3708	2011-01-18	4,621,566,734	-1,576,000	55.9838	8,255,185,019	2010-12-31
3709	2011-01-17	4,623,142,734	-3,762,000	56.0029	8,255,185,019	2010-12-31
3710	2011-01-14	4,626,904,734	50,489,250	56.0485	8,255,185,019	2010-12-31
3711	2011-01-13	4,576,415,484	-784,000	55.4369	8,255,185,019	2010-12-31
3712	2011-01-12	4,577,199,484	4,762,000	55.4464	8,255,185,019	2010-12-31
3713	2011-01-11	4,572,437,484	-1,034,000	55.3887	8,255,185,019	2010-12-31
3714	2011-01-10	4,573,471,484	548,000	55.4012	8,255,185,019	2010-12-31
3715	2011-01-07	4,572,923,484	640,000	55.3946	8,255,185,019	2010-12-31
3716	2011-01-06	4,572,283,484	-650,000	55.3868	8,255,185,019	2010-12-31
3717	2011-01-05	4,572,933,484	-884,000	55.3947	8,255,185,019	2010-12-31
3718	2011-01-04	4,573,817,484	140,000	55.4054	8,255,185,019	2010-12-31
3719	2011-01-03	4,573,677,484	3,930,000	55.4037	8,255,185,019	2010-12-31
3720	2010-12-31	4,569,747,484	0	55.3561	8,255,185,019	2010-12-31
3721	2010-12-30	4,569,747,484	-2,808,000	55.3561	8,255,185,019	2010-11-30
3722	2010-12-29	4,572,555,484	-7,464,000	55.3901	8,255,185,019	2010-11-30
3723	2010-12-28	4,580,019,484	-258,000	55.4805	8,255,185,019	2010-11-30
3724	2010-12-24	4,580,277,484	0	55.4836	8,255,185,019	2010-11-30
3725	2010-12-23	4,580,277,484	-4,336,000	55.4836	8,255,185,019	2010-11-30
3726	2010-12-22	4,584,613,484	-10,470,000	55.5362	8,255,185,019	2010-11-30
3727	2010-12-21	4,595,083,484	-5,708,000	55.6630	8,255,185,019	2010-11-30
3728	2010-12-20	4,600,791,484	-10,316,000	55.7321	8,255,185,019	2010-11-30
3729	2010-12-17	4,611,107,484	-6,512,000	55.8571	8,255,185,019	2010-11-30
3730	2010-12-16	4,617,619,484	-2,670,000	55.9360	8,255,185,019	2010-11-30
3731	2010-12-15	4,620,289,484	-5,484,000	55.9683	8,255,185,019	2010-11-30
3732	2010-12-14	4,625,773,484	-5,742,000	56.0348	8,255,185,019	2010-11-30
3733	2010-12-13	4,631,515,484	-2,730,000	56.1043	8,255,185,019	2010-11-30
3734	2010-12-10	4,634,245,484	-7,002,000	56.1374	8,255,185,019	2010-11-30
3735	2010-12-09	4,641,247,484	-4,638,000	56.2222	8,255,185,019	2010-11-30
3736	2010-12-08	4,645,885,484	-1,194,000	56.2784	8,255,185,019	2010-11-30
3737	2010-12-07	4,647,079,484	-3,224,000	56.2929	8,255,185,019	2010-11-30
3738	2010-12-06	4,650,303,484	-7,306,000	56.3319	8,255,185,019	2010-11-30
3739	2010-12-03	4,657,609,484	-4,484,000	56.4204	8,255,185,019	2010-11-30
3740	2010-12-02	4,662,093,484	-7,510,000	56.4747	8,255,185,019	2010-11-30
3741	2010-12-01	4,669,603,484	548,000	56.5657	8,255,185,019	2010-11-30
3742	2010-11-30	4,669,055,484	-4,976,000	56.5591	8,255,185,019	2010-11-30
3743	2010-11-29	4,674,031,484	-7,524,000	56.6193	8,255,185,019	2010-10-31
3744	2010-11-26	4,681,555,484	-7,090,000	56.7105	8,255,185,019	2010-10-31
3745	2010-11-25	4,688,645,484	-17,668,000	56.7964	8,255,185,019	2010-10-31
3746	2010-11-24	4,706,313,484	-9,828,000	57.0104	8,255,185,019	2010-10-31
3747	2010-11-23	4,716,141,484	-12,370,000	57.1294	8,255,185,019	2010-10-31
3748	2010-11-22	4,728,511,484	-13,572,000	57.2793	8,255,185,019	2010-10-31
3749	2010-11-19	4,742,083,484	686,000	57.4437	8,255,185,019	2010-10-31
3750	2010-11-18	4,741,397,484	100,258,000	57.4354	8,255,185,019	2010-10-31
3751	2010-11-17	4,641,139,484	-6,138,000	56.2209	8,255,185,019	2010-10-31
3752	2010-11-16	4,647,277,484	-11,748,000	56.2953	8,255,185,019	2010-10-31
3753	2010-11-15	4,659,025,484	1,626,000	56.4376	8,255,185,019	2010-10-31
3754	2010-11-12	4,657,399,484	-1,140,000	56.4179	8,255,185,019	2010-10-31
3755	2010-11-11	4,658,539,484	72,000	56.4317	8,255,185,019	2010-10-31
3756	2010-11-10	4,658,467,484	-4,344,000	56.4308	8,255,185,019	2010-10-31
3757	2010-11-09	4,662,811,484	2,156,000	56.4834	8,255,185,019	2010-10-31
3758	2010-11-08	4,660,655,484	-4,660,000	56.4573	8,255,185,019	2010-10-31
3759	2010-11-05	4,665,315,484	-4,212,000	56.5138	8,255,185,019	2010-10-31
3760	2010-11-04	4,669,527,484	-4,946,000	56.5648	8,255,185,019	2010-10-31
3761	2010-11-03	4,674,473,484	7,524,000	56.6247	8,255,185,019	2010-10-31
3762	2010-11-02	4,666,949,484	3,832,000	56.5336	8,255,185,019	2010-10-31
3763	2010-11-01	4,663,117,484	-2,858,000	56.4871	8,255,185,019	2010-10-31
3764	2010-10-29	4,665,975,484	-2,444,000	56.5219	8,255,167,591	2010-09-30
3765	2010-10-28	4,668,419,484	1,284,000	56.5515	8,255,167,591	2010-09-30
3766	2010-10-27	4,667,135,484	-3,696,000	56.5359	8,255,167,591	2010-09-30
3767	2010-10-26	4,670,831,484	-579,143	56.5807	8,255,167,591	2010-09-30
3768	2010-10-25	4,671,410,627	1,276,000	56.5877	8,255,167,591	2010-09-30
3769	2010-10-22	4,670,134,627	-1,460,000	56.5723	8,255,167,591	2010-09-30
3770	2010-10-21	4,671,594,627	-4,866,000	56.5899	8,255,167,591	2010-09-30
3771	2010-10-20	4,676,460,627	1,236,000	56.6489	8,255,167,591	2010-09-30
3772	2010-10-19	4,675,224,627	-2,610,000	56.6339	8,255,167,591	2010-09-30
3773	2010-10-18	4,677,834,627	-664,000	56.6655	8,255,167,591	2010-09-30
3774	2010-10-15	4,678,498,627	-992,000	56.6736	8,255,167,591	2010-09-30
3775	2010-10-14	4,679,490,627	-3,704,000	56.6856	8,255,167,591	2010-09-30
3776	2010-10-13	4,683,194,627	6,954,000	56.7305	8,255,167,591	2010-09-30
3777	2010-10-12	4,676,240,627	-1,264,000	56.6462	8,255,167,591	2010-09-30
3778	2010-10-11	4,677,504,627	-6,036,000	56.6615	8,255,167,591	2010-09-30
3779	2010-10-08	4,683,540,627	-2,630,000	56.7347	8,255,167,591	2010-09-30
3780	2010-10-07	4,686,170,627	-9,110,000	56.7665	8,255,167,591	2010-09-30
3781	2010-10-06	4,695,280,627	-16,874,000	56.8769	8,255,167,591	2010-09-30
3782	2010-10-05	4,712,154,627	-29,366,000	57.0813	8,255,167,591	2010-09-30
3783	2010-10-04	4,741,520,627	-7,220,000	57.4370	8,255,167,591	2010-09-30
3784	2010-09-30	4,748,740,627	-4,788,000	57.5245	8,255,167,591	2010-09-30
3785	2010-09-29	4,753,528,627	4,752,000	57.5825	8,255,167,591	2010-09-10
3786	2010-09-28	4,748,776,627	-1,836,000	57.5249	8,255,167,591	2010-09-10
3787	2010-09-27	4,750,612,627	-1,438,000	57.5471	8,255,167,591	2010-09-10
3788	2010-09-24	4,752,050,627	-4,074,000	57.5646	8,255,167,591	2010-09-10
3789	2010-09-22	4,756,124,627	-7,120,000	57.6139	8,255,167,591	2010-09-10
3790	2010-09-21	4,763,244,627	-11,416,000	57.7002	8,255,167,591	2010-09-10
3791	2010-09-20	4,774,660,627	116,354,000	57.8384	8,255,167,591	2010-09-10
3792	2010-09-17	4,658,306,627	67,036,000	56.4290	8,255,167,591	2010-09-10
3793	2010-09-16	4,591,270,627	-5,432,000	55.6169	8,255,167,591	2010-09-10
3794	2010-09-15	4,596,702,627	70,000	55.6827	8,255,167,591	2010-09-10
3795	2010-09-14	4,596,632,627	-3,414,000	55.6819	8,255,167,591	2010-09-10
3796	2010-09-13	4,600,046,627	-2,366,000	55.7232	8,255,167,591	2010-09-10
3797	2010-09-10	4,602,412,627	-10,554,000	55.7519	8,255,167,591	2010-09-10
3798	2010-09-09	4,612,966,627	-7,578,000	57.1784	8,067,667,591	2010-08-31
3799	2010-09-08	4,620,544,627	-12,942,000	57.2724	8,067,667,591	2010-08-31
3800	2010-09-07	4,633,486,627	-47,143	57.4328	8,067,667,591	2010-08-31
3801	2010-09-06	4,633,533,770	-5,918,000	57.4334	8,067,667,591	2010-08-31
3802	2010-09-03	4,639,451,770	-7,210,000	57.5067	8,067,667,591	2010-08-31
3803	2010-09-02	4,646,661,770	360,000	57.5961	8,067,667,591	2010-08-31
3804	2010-09-01	4,646,301,770	-2,050,000	57.5916	8,067,667,591	2010-08-31
3805	2010-08-31	4,648,351,770	194,000	57.6170	8,067,667,591	2010-08-31
3806	2010-08-30	4,648,157,770	-930,000	57.6147	8,067,664,734	2010-07-31
3807	2010-08-27	4,649,087,770	-2,890,000	57.6262	8,067,664,734	2010-07-31
3808	2010-08-26	4,651,977,770	1,608,000	57.6620	8,067,664,734	2010-07-31
3809	2010-08-25	4,650,369,770	-2,070,000	57.6421	8,067,664,734	2010-07-31
3810	2010-08-24	4,652,439,770	-9,996,000	57.6677	8,067,664,734	2010-07-31
3811	2010-08-23	4,662,435,770	-7,404,000	57.7916	8,067,664,734	2010-07-31
3812	2010-08-20	4,669,839,770	-4,520,000	57.8834	8,067,664,734	2010-07-31
3813	2010-08-19	4,674,359,770	-3,476,000	57.9394	8,067,664,734	2010-07-31
3814	2010-08-18	4,677,835,770	390,000	57.9825	8,067,664,734	2010-07-31
3815	2010-08-17	4,677,445,770	-746,000	57.9777	8,067,664,734	2010-07-31
3816	2010-08-16	4,678,191,770	-3,664,000	57.9869	8,067,664,734	2010-07-31
3817	2010-08-13	4,681,855,770	-158,000	58.0324	8,067,664,734	2010-07-31
3818	2010-08-12	4,682,013,770	-8,438,000	58.0343	8,067,664,734	2010-07-31
3819	2010-08-11	4,690,451,770	-5,942,000	58.1389	8,067,664,734	2010-07-31
3820	2010-08-10	4,696,393,770	-6,076,000	58.2126	8,067,664,734	2010-07-31
3821	2010-08-09	4,702,469,770	-1,704,000	58.2879	8,067,664,734	2010-07-31
3822	2010-08-06	4,704,173,770	118,000	58.3090	8,067,664,734	2010-07-31
3823	2010-08-05	4,704,055,770	-8,696,000	58.3075	8,067,664,734	2010-07-31
3824	2010-08-04	4,712,751,770	-5,118,000	58.4153	8,067,664,734	2010-07-31
3825	2010-08-03	4,717,869,770	-632,000	58.4788	8,067,664,734	2010-07-31
3826	2010-08-02	4,718,501,770	3,338,000	58.4866	8,067,664,734	2010-07-31
3827	2010-07-30	4,715,163,770	-2,216,000	58.4453	8,067,653,020	2010-06-30
3828	2010-07-29	4,717,379,770	-1,106,000	58.4728	8,067,653,020	2010-06-30
3829	2010-07-28	4,718,485,770	248,000	58.4865	8,067,653,020	2010-06-30
3830	2010-07-27	4,718,237,770	1,190,000	58.4834	8,067,653,020	2010-06-30
3831	2010-07-26	4,717,047,770	-2,396,000	58.4686	8,067,653,020	2010-06-30
3832	2010-07-23	4,719,443,770	-12,724,000	58.4983	8,067,653,020	2010-06-30
3833	2010-07-22	4,732,167,770	-2,348,000	58.6561	8,067,653,020	2010-06-30
3834	2010-07-21	4,734,515,770	7,444,000	58.6852	8,067,653,020	2010-06-30
3835	2010-07-20	4,727,071,770	-23,640,000	58.5929	8,067,653,020	2010-06-30
3836	2010-07-19	4,750,711,770	88,962,000	58.8859	8,067,653,020	2010-06-30
3837	2010-07-16	4,661,749,770	-2,846,000	57.7832	8,067,653,020	2010-06-30
3838	2010-07-15	4,664,595,770	434,000	57.8185	8,067,653,020	2010-06-30
3839	2010-07-14	4,664,161,770	-8,162,000	57.8131	8,067,653,020	2010-06-30
3840	2010-07-13	4,672,323,770	-5,636,000	57.9143	8,067,653,020	2010-06-30
3841	2010-07-12	4,677,959,770	-4,928,000	57.9841	8,067,653,020	2010-06-30
3842	2010-07-09	4,682,887,770	-2,264,000	58.0452	8,067,653,020	2010-06-30
3843	2010-07-08	4,685,151,770	-3,104,000	58.0733	8,067,653,020	2010-06-30
3844	2010-07-07	4,688,255,770	-5,328,000	58.1118	8,067,653,020	2010-06-30
3845	2010-07-06	4,693,583,770	-2,638,000	58.1778	8,067,653,020	2010-06-30
3846	2010-07-05	4,696,221,770	-5,438,000	58.2105	8,067,653,020	2010-06-30
3847	2010-07-02	4,701,659,770	-7,418,000	58.2779	8,067,653,020	2010-06-30
3848	2010-06-30	4,709,077,770	-1,384,000	58.3699	8,067,653,020	2010-06-30
3849	2010-06-29	4,710,461,770	132,000	58.3870	8,067,653,020	2010-05-31
3850	2010-06-28	4,710,329,770	4,024,000	58.3854	8,067,653,020	2010-05-31
3851	2010-06-25	4,706,305,770	-560,000	58.3355	8,067,653,020	2010-05-31
3852	2010-06-24	4,706,865,770	10,118,000	58.3424	8,067,653,020	2010-05-31
3853	2010-06-23	4,696,747,770	-2,750,000	58.2170	8,067,653,020	2010-05-31
3854	2010-06-22	4,699,497,770	4,948,000	58.2511	8,067,653,020	2010-05-31
3855	2010-06-21	4,694,549,770	212,380,000	58.1898	8,067,653,020	2010-05-31
3856	2010-06-18	4,482,169,770	97,224,000	55.5573	8,067,653,020	2010-05-31
3857	2010-06-17	4,384,945,770	54,751,500	54.3522	8,067,653,020	2010-05-31
3858	2010-06-15	4,330,194,270	-1,902,000	53.6735	8,067,653,020	2010-05-31
3859	2010-06-14	4,332,096,270	-42,000	53.6971	8,067,653,020	2010-05-31
3860	2010-06-11	4,332,138,270	-64,948,000	53.6976	8,067,653,020	2010-05-31
3861	2010-06-10	4,397,086,270	-2,856,000	54.5027	8,067,653,020	2010-05-31
3862	2010-06-09	4,399,942,270	-388,000	54.5381	8,067,653,020	2010-05-31
3863	2010-06-08	4,400,330,270	-760,000	54.5429	8,067,653,020	2010-05-31
3864	2010-06-07	4,401,090,270	-2,128,000	54.5523	8,067,653,020	2010-05-31
3865	2010-06-04	4,403,218,270	-5,728,000	54.5787	8,067,653,020	2010-05-31
3866	2010-06-03	4,408,946,270	-13,264,000	54.6497	8,067,653,020	2010-05-31
3867	2010-06-02	4,422,210,270	114,668,000	54.8141	8,067,653,020	2010-05-31
3868	2010-06-01	4,307,542,270	-34,830,000	53.3928	8,067,653,020	2010-05-31
3869	2010-05-31	4,342,372,270	-13,408,000	53.8245	8,067,653,020	2010-05-31
3870	2010-05-28	4,355,780,270	-46,890,000	53.9907	8,067,653,020	2010-05-05
3871	2010-05-27	4,402,670,270	-4,154,000	54.5719	8,067,653,020	2010-05-05
3872	2010-05-26	4,406,824,270	-32,444,000	54.6234	8,067,653,020	2010-05-05
3873	2010-05-25	4,439,268,270	-11,372,000	55.0255	8,067,653,020	2010-05-05
3874	2010-05-24	4,450,640,270	-6,438,000	55.1665	8,067,653,020	2010-05-05
3875	2010-05-20	4,457,078,270	-14,278,000	55.2463	8,067,653,020	2010-05-05
3876	2010-05-19	4,471,356,270	-1,452,000	55.4233	8,067,653,020	2010-05-05
3877	2010-05-18	4,472,808,270	-5,642,000	55.4413	8,067,653,020	2010-05-05
3878	2010-05-17	4,478,450,270	1,142,000	55.5112	8,067,653,020	2010-05-05
3879	2010-05-14	4,477,308,270	2,294,000	55.4970	8,067,653,020	2010-05-05
3880	2010-05-13	4,475,014,270	5,440,000	55.4686	8,067,653,020	2010-05-05
3881	2010-05-12	4,469,574,270	6,504,000	55.4012	8,067,653,020	2010-05-05
3882	2010-05-11	4,463,070,270	61,064,000	55.3206	8,067,653,020	2010-05-05
3883	2010-05-10	4,402,006,270	28,304,000	54.5637	8,067,653,020	2010-05-05
3884	2010-05-07	4,373,702,270	13,774,000	54.2128	8,067,653,020	2010-05-05
3885	2010-05-06	4,359,928,270	32,666,000	54.0421	8,067,653,020	2010-05-05
3886	2010-05-05	4,327,262,270	13,054,000	53.6372	8,067,653,020	2010-05-05
3887	2010-05-04	4,314,208,270	9,314,000	58.5178	7,372,465,520	2010-04-30
3888	2010-05-03	4,304,894,270	-20,628,000	58.3915	7,372,465,520	2010-04-30
3889	2010-04-30	4,325,522,270	2,976,000	58.6713	7,372,465,520	2010-04-30
3890	2010-04-29	4,322,546,270	170,000	58.6309	7,372,465,520	2010-04-27
3891	2010-04-28	4,322,376,270	133,438,500	58.6286	7,372,465,520	2010-04-27
3892	2010-04-27	4,188,937,770	-3,070,000	56.8187	7,372,465,520	2010-04-27
3893	2010-04-26	4,192,007,770	-31,166,000	60.0408	6,981,934,270	2010-03-31
3894	2010-04-23	4,223,173,770	-4,198,000	60.4872	6,981,934,270	2010-03-31
3895	2010-04-22	4,227,371,770	-1,292,000	60.5473	6,981,934,270	2010-03-31
3896	2010-04-21	4,228,663,770	107,127,000	60.5658	6,981,934,270	2010-03-31
3897	2010-04-20	4,121,536,770	-5,524,000	59.0314	6,981,934,270	2010-03-31
3898	2010-04-19	4,127,060,770	-5,398,000	59.1106	6,981,934,270	2010-03-31
3899	2010-04-16	4,132,458,770	-20,368,000	59.1879	6,981,934,270	2010-03-31
3900	2010-04-15	4,152,826,770	-17,174,000	59.4796	6,981,934,270	2010-03-31
3901	2010-04-14	4,170,000,770	-5,750,000	59.7256	6,981,934,270	2010-03-31
3902	2010-04-13	4,175,750,770	574,000	59.8079	6,981,934,270	2010-03-31
3903	2010-04-12	4,175,176,770	3,435,000	59.7997	6,981,934,270	2010-03-31
3904	2010-04-09	4,171,741,770	-3,932,000	59.7505	6,981,934,270	2010-03-31
3905	2010-04-08	4,175,673,770	-13,332,000	59.8068	6,981,934,270	2010-03-31
3906	2010-04-07	4,189,005,770	34,802,000	59.9978	6,981,934,270	2010-03-31
3907	2010-04-01	4,154,203,770	2,438,000	59.4993	6,981,934,270	2010-03-31
3908	2010-03-31	4,151,765,770	7,126,000	59.4644	6,981,934,270	2010-03-31
3909	2010-03-30	4,144,639,770	-12,130,000	59.3623	6,981,934,270	2010-03-18
3910	2010-03-29	4,156,769,770	-19,352,000	59.5361	6,981,934,270	2010-03-18
3911	2010-03-26	4,176,121,770	-6,378,000	59.8132	6,981,934,270	2010-03-18
3912	2010-03-25	4,182,499,770	49,501,500	59.9046	6,981,934,270	2010-03-18
3913	2010-03-24	4,132,998,270	2,236,000	59.1956	6,981,934,270	2010-03-18
3914	2010-03-23	4,130,762,270	18,408,000	59.1636	6,981,934,270	2010-03-18
3915	2010-03-22	4,112,354,270	1,322,000	58.8999	6,981,934,270	2010-03-18
3916	2010-03-19	4,111,032,270	-15,340,000	58.8810	6,981,934,270	2010-03-18
3917	2010-03-18	4,126,372,270	-2,114,000	59.1007	6,981,934,270	2010-03-18
3918	2010-03-17	4,128,486,270	-12,555,000	61.0435	6,763,184,270	2010-02-28
3919	2010-03-16	4,141,041,270	-4,049,000	61.2292	6,763,184,270	2010-02-28
3920	2010-03-15	4,145,090,270	-6,590,000	61.2890	6,763,184,270	2010-02-28
3921	2010-03-12	4,151,680,270	-12,150,000	61.3865	6,763,184,270	2010-02-28
3922	2010-03-11	4,163,830,270	-2,376,000	61.5661	6,763,184,270	2010-02-28
3923	2010-03-10	4,166,206,270	-12,218,000	61.6013	6,763,184,270	2010-02-28
3924	2010-03-09	4,178,424,270	-13,932,000	61.7819	6,763,184,270	2010-02-28
3925	2010-03-08	4,192,356,270	35,628,000	61.9879	6,763,184,270	2010-02-28
3926	2010-03-05	4,156,728,270	-8,924,000	61.4611	6,763,184,270	2010-02-28
3927	2010-03-04	4,165,652,270	-4,140,000	61.5931	6,763,184,270	2010-02-28
3928	2010-03-03	4,169,792,270	-4,142,000	61.6543	6,763,184,270	2010-02-28
3929	2010-03-02	4,173,934,270	-242,000	61.7155	6,763,184,270	2010-02-28
3930	2010-03-01	4,174,176,270	-11,814,000	61.7191	6,763,184,270	2010-02-28
3931	2010-02-26	4,185,990,270	5,346,000	61.8938	6,763,184,270	2010-02-26
3932	2010-02-25	4,180,644,270	53,128,000	64.9108	6,440,602,270	2010-01-31
3933	2010-02-24	4,127,516,270	498,000	64.0859	6,440,602,270	2010-01-31
3934	2010-02-23	4,127,018,270	-25,018,000	64.0781	6,440,602,270	2010-01-31
3935	2010-02-22	4,152,036,270	0	64.4666	6,440,602,270	2010-01-31
3936	2010-02-19	4,152,036,270	4,000,000	64.4666	6,440,602,270	2010-01-31
3937	2010-02-18	4,148,036,270	-250,000	64.4045	6,440,602,270	2010-01-31
3938	2010-02-17	4,148,286,270	-4,000,000	64.4084	6,440,602,270	2010-01-31
3939	2010-02-12	4,152,286,270	0	64.4705	6,440,602,270	2010-01-31
3940	2010-02-11	4,152,286,270	0	64.4705	6,440,602,270	2010-01-31
3941	2010-02-10	4,152,286,270	0	64.4705	6,440,602,270	2010-01-31
3942	2010-02-09	4,152,286,270	-7,370,000	64.4705	6,440,602,270	2010-01-31
3943	2010-02-08	4,159,656,270	-2,668,000	64.5849	6,440,602,270	2010-01-31
3944	2010-02-05	4,162,324,270	6,382,000	64.6263	6,440,602,270	2010-01-31
3945	2010-02-04	4,155,942,270	-2,428,000	64.5272	6,440,602,270	2010-01-31
3946	2010-02-03	4,158,370,270	6,420,460	64.5649	6,440,602,270	2010-01-31
3947	2010-02-02	4,151,949,810	-1,056,000	64.4652	6,440,602,270	2010-01-31
3948	2010-02-01	4,153,005,810	-34,008,060	64.4816	6,440,602,270	2010-01-31
3949	2010-01-29	4,187,013,870	612,983,600	65.0097	6,440,602,270	2010-01-28
3950	2010-01-28	3,574,030,270	-4,686,000	55.4922	6,440,602,270	2010-01-28
3951	2010-01-27	3,578,716,270	214,000	64.9495	5,510,002,270	2009-12-31
3952	2010-01-26	3,578,502,270	16,688,000	64.9456	5,510,002,270	2009-12-31
3953	2010-01-25	3,561,814,270	-7,452,000	64.6427	5,510,002,270	2009-12-31
3954	2010-01-22	3,569,266,270	-26,917,730	64.7779	5,510,002,270	2009-12-31
3955	2010-01-21	3,596,184,000	0	65.2665	5,510,002,270	2009-12-31
3956	2010-01-20	3,596,184,000	300,000	65.2665	5,510,002,270	2009-12-31
3957	2010-01-19	3,595,884,000	-50,806,000	65.2610	5,510,002,270	2009-12-31
3958	2010-01-18	3,646,690,000	86,382,000	66.1831	5,510,002,270	2009-12-31
3959	2010-01-15	3,560,308,000	74,446,000	64.6154	5,510,002,270	2009-12-31
3960	2010-01-14	3,485,862,000	-14,330,000	63.2643	5,510,002,270	2009-12-31
3961	2010-01-13	3,500,192,000	6,138,000	63.5243	5,510,002,270	2009-12-31
3962	2010-01-12	3,494,054,000	56,506,000	63.4129	5,510,002,270	2009-12-31
3963	2010-01-11	3,437,548,000	-35,119,470	62.3874	5,510,002,270	2009-12-31
3964	2010-01-08	3,472,667,470	9,910,200	63.0248	5,510,002,270	2009-12-31
3965	2010-01-07	3,462,757,270	1,541,612	62.8449	5,510,002,270	2009-12-31
3966	2010-01-06	3,461,215,658	-2,102,000	62.8170	5,510,002,270	2009-12-31
3967	2010-01-05	3,463,317,658	-660,000	62.8551	5,510,002,270	2009-12-31
3968	2010-01-04	3,463,977,658	2,034,000	62.8671	5,510,002,270	2009-12-31
3969	2009-12-31	3,461,943,658	0	62.8302	5,510,002,270	2009-12-31
3970	2009-12-30	3,461,943,658	1,572,000	62.8302	5,510,002,270	2009-11-30
3971	2009-12-29	3,460,371,658	2,262,000	62.8016	5,510,002,270	2009-11-30
3972	2009-12-28	3,458,109,658	1,594,000	62.7606	5,510,002,270	2009-11-30
3973	2009-12-24	3,456,515,658	0	62.7317	5,510,002,270	2009-11-30
3974	2009-12-23	3,456,515,658	648,000	62.7317	5,510,002,270	2009-11-30
3975	2009-12-22	3,455,867,658	7,488,000	62.7199	5,510,002,270	2009-11-30
3976	2009-12-21	3,448,379,658	21,414,000	62.5840	5,510,002,270	2009-11-30
3977	2009-12-18	3,426,965,658	-3,432,000	62.1954	5,510,002,270	2009-11-30
3978	2009-12-17	3,430,397,658	-1,682,000	62.2576	5,510,002,270	2009-11-30
3979	2009-12-16	3,432,079,658	-11,876,000	62.2882	5,510,002,270	2009-11-30
3980	2009-12-15	3,443,955,658	-1,864,000	62.5037	5,510,002,270	2009-11-30
3981	2009-12-14	3,445,819,658	-7,796,000	62.5375	5,510,002,270	2009-11-30
3982	2009-12-11	3,453,615,658	1,392,000	62.6790	5,510,002,270	2009-11-30
3983	2009-12-10	3,452,223,658	15,366,000	62.6538	5,510,002,270	2009-11-30
3984	2009-12-09	3,436,857,658	270,000	62.3749	5,510,002,270	2009-11-30
3985	2009-12-08	3,436,587,658	-2,088,000	62.3700	5,510,002,270	2009-11-30
3986	2009-12-07	3,438,675,658	10,462,000	62.4079	5,510,002,270	2009-11-30
3987	2009-12-04	3,428,213,658	-8,490,000	62.2180	5,510,002,270	2009-11-30
3988	2009-12-03	3,436,703,658	7,652,000	62.3721	5,510,002,270	2009-11-30
3989	2009-12-02	3,429,051,658	-9,754,000	62.2332	5,510,002,270	2009-11-30
3990	2009-12-01	3,438,805,658	-31,880,000	62.4102	5,510,002,270	2009-11-30
3991	2009-11-30	3,470,685,658	126,338,708	62.9888	5,510,002,270	2009-11-30
3992	2009-11-27	3,344,346,950	-48,314,000	60.6959	5,510,002,270	2009-11-27
3993	2009-11-26	3,392,660,950	12,918,257	65.6517	5,167,663,562	2009-11-24
3994	2009-11-25	3,379,742,693	79,274,770	65.4018	5,167,663,562	2009-11-24
3995	2009-11-24	3,300,467,923	111,102,643	63.8677	5,167,663,562	2009-11-24
3996	2009-11-23	3,189,365,280	-16,046,000	64.7915	4,922,502,280	2009-10-31
3997	2009-11-20	3,205,411,280	98,366,000	65.1175	4,922,502,280	2009-10-31
3998	2009-11-19	3,107,045,280	-4,948,000	63.1192	4,922,502,280	2009-10-31
3999	2009-11-18	3,111,993,280	-33,728,000	63.2197	4,922,502,280	2009-10-31
4000	2009-11-17	3,145,721,280	-17,947,000	63.9049	4,922,502,280	2009-10-31
4001	2009-11-16	3,163,668,280	-30,594,000	64.2695	4,922,502,280	2009-10-31
4002	2009-11-13	3,194,262,280	112,618,000	64.8910	4,922,502,280	2009-10-31
4003	2009-11-12	3,081,644,280	-10,516,000	62.6032	4,922,502,280	2009-10-31
4004	2009-11-11	3,092,160,280	-4,610,000	62.8168	4,922,502,280	2009-10-31
4005	2009-11-10	3,096,770,280	-6,840,000	62.9105	4,922,502,280	2009-10-31
4006	2009-11-09	3,103,610,280	3,376,000	63.0494	4,922,502,280	2009-10-31
4007	2009-11-06	3,100,234,280	-2,806,000	62.9809	4,922,502,280	2009-10-31
4008	2009-11-05	3,103,040,280	-100,000	63.0379	4,922,502,280	2009-10-31
4009	2009-11-04	3,103,140,280	1,388,000	63.0399	4,922,502,280	2009-10-31
4010	2009-11-03	3,101,752,280	-522,000	63.0117	4,922,502,280	2009-10-31
4011	2009-11-02	3,102,274,280	-2,730,000	63.0223	4,922,502,280	2009-10-31
4012	2009-10-30	3,105,004,280	-14,380,000	63.0778	4,922,502,280	2009-10-19
4013	2009-10-29	3,119,384,280	-854,000	63.3699	4,922,502,280	2009-10-19
4014	2009-10-28	3,120,238,280	-620,000	63.3872	4,922,502,280	2009-10-19
4015	2009-10-27	3,120,858,280	2,840,000	63.3998	4,922,502,280	2009-10-19
4016	2009-10-23	3,118,018,280	69,772,000	63.3421	4,922,502,280	2009-10-19
4017	2009-10-22	3,048,246,280	-2,698,000	61.9247	4,922,502,280	2009-10-19
4018	2009-10-21	3,050,944,280	4,116,000	61.9795	4,922,502,280	2009-10-19
4019	2009-10-20	3,046,828,280	84,998,000	61.8959	4,922,502,280	2009-10-19
4020	2009-10-19	2,961,830,280	2,062,000	60.1692	4,922,502,280	2009-10-19
4021	2009-10-16	2,959,768,280	-1,428,000	64.9072	4,560,002,280	2009-09-30
4022	2009-10-15	2,961,196,280	-14,386,000	64.9385	4,560,002,280	2009-09-30
4023	2009-10-14	2,975,582,280	65,938,000	65.2540	4,560,002,280	2009-09-30
4024	2009-10-13	2,909,644,280	13,262,000	63.8080	4,560,002,280	2009-09-30
4025	2009-10-12	2,896,382,280	-2,866,000	63.5171	4,560,002,280	2009-09-30
4026	2009-10-09	2,899,248,280	12,366,000	63.5800	4,560,002,280	2009-09-30
4027	2009-10-08	2,886,882,280	-2,117,000	63.3088	4,560,002,280	2009-09-30
4028	2009-10-07	2,888,999,280	5,150,000	63.3552	4,560,002,280	2009-09-30
4029	2009-10-06	2,883,849,280	-10,952,000	63.2423	4,560,002,280	2009-09-30
4030	2009-10-05	2,894,801,280	14,264,000	63.4825	4,560,002,280	2009-09-30
4031	2009-10-02	2,880,537,280	11,186,000	63.1696	4,560,002,280	2009-09-30
4032	2009-09-30	2,869,351,280	-144,000	62.9243	4,560,002,280	2009-09-30
4033	2009-09-29	2,869,495,280	-3,252,000	62.9275	4,560,002,280	2009-09-18
4034	2009-09-28	2,872,747,280	-598,000	62.9988	4,560,002,280	2009-09-18
4035	2009-09-25	2,873,345,280	5,510,000	63.0119	4,560,002,280	2009-09-18
4036	2009-09-24	2,867,835,280	-5,264,000	62.8911	4,560,002,280	2009-09-18
4037	2009-09-23	2,873,099,280	-25,385,000	63.0065	4,560,002,280	2009-09-18
4038	2009-09-22	2,898,484,280	-9,452,000	63.5632	4,560,002,280	2009-09-18
4039	2009-09-21	2,907,936,280	24,370,000	63.7705	4,560,002,280	2009-09-18
4040	2009-09-18	2,883,566,280	-2,916,000	63.2361	4,560,002,280	2009-09-18
4041	2009-09-17	2,886,482,280	-3,573,000	65.8262	4,385,002,280	2009-09-07
4042	2009-09-16	2,890,055,280	41,858,000	65.9077	4,385,002,280	2009-09-07
4043	2009-09-15	2,848,197,280	-17,720,000	64.9532	4,385,002,280	2009-09-07
4044	2009-09-14	2,865,917,280	-39,252,000	65.3573	4,385,002,280	2009-09-07
4045	2009-09-11	2,905,169,280	54,140,000	66.2524	4,385,002,280	2009-09-07
4046	2009-09-10	2,851,029,280	56,162,000	65.0177	4,385,002,280	2009-09-07
4047	2009-09-09	2,794,867,280	-15,190,000	63.7370	4,385,002,280	2009-09-07
4048	2009-09-08	2,810,057,280	-3,854,000	64.0834	4,385,002,280	2009-09-07
4049	2009-09-07	2,813,911,280	-26,000	64.1713	4,385,002,280	2009-09-07
4050	2009-09-04	2,813,937,280	26,256,000	67.2386	4,185,002,280	2009-09-03
4051	2009-09-03	2,787,681,280	104,206,000	66.6112	4,185,002,280	2009-09-03
4052	2009-09-02	2,683,475,280	-16,694,000	66.5049	4,035,002,280	2009-08-31
4053	2009-09-01	2,700,169,280	-15,498,000	66.9187	4,035,002,280	2009-08-31
4054	2009-08-31	2,715,667,280	-10,760,600	67.3027	4,035,002,280	2009-08-31
4055	2009-08-28	2,726,427,880	4,020,000	67.5694	4,035,002,280	2009-08-18
4056	2009-08-27	2,722,407,880	102,270,600	67.4698	4,035,002,280	2009-08-18
4057	2009-08-26	2,620,137,280	-6,060,000	64.9352	4,035,002,280	2009-08-18
4058	2009-08-25	2,626,197,280	-8,574,000	65.0854	4,035,002,280	2009-08-18
4059	2009-08-24	2,634,771,280	-15,730,000	65.2979	4,035,002,280	2009-08-18
4060	2009-08-21	2,650,501,280	-9,794,000	65.6877	4,035,002,280	2009-08-18
4061	2009-08-20	2,660,295,280	-1,168,000	65.9305	4,035,002,280	2009-08-18
4062	2009-08-19	2,661,463,280	-4,060,000	65.9594	4,035,002,280	2009-08-18
4063	2009-08-18	2,665,523,280	103,400,000	66.0600	4,035,002,280	2009-08-18
4064	2009-08-17	2,562,123,280	8,952,000	66.8089	3,835,002,280	2009-07-31
4065	2009-08-14	2,553,171,280	5,788,000	66.5755	3,835,002,280	2009-07-31
4066	2009-08-13	2,547,383,280	-6,526,000	66.4246	3,835,002,280	2009-07-31
4067	2009-08-12	2,553,909,280	-7,624,000	66.5947	3,835,002,280	2009-07-31
4068	2009-08-11	2,561,533,280	-2,726,000	66.7935	3,835,002,280	2009-07-31
4069	2009-08-10	2,564,259,280	220,000	66.8646	3,835,002,280	2009-07-31
4070	2009-08-07	2,564,039,280	-5,950,000	66.8589	3,835,002,280	2009-07-31
4071	2009-08-06	2,569,989,280	9,118,000	67.0140	3,835,002,280	2009-07-31
4072	2009-08-05	2,560,871,280	-9,088,000	66.7763	3,835,002,280	2009-07-31
4073	2009-08-04	2,569,959,280	-45,290,000	67.0132	3,835,002,280	2009-07-31
4074	2009-08-03	2,615,249,280	-33,270,000	68.1942	3,835,002,280	2009-07-31
4075	2009-07-31	2,648,519,280	-394,000	69.0617	3,835,002,280	2009-07-31
4076	2009-07-30	2,648,913,280	58,266,000	69.0720	3,835,002,280	2009-07-27
4077	2009-07-29	2,590,647,280	39,782,000	67.5527	3,835,002,280	2009-07-27
4078	2009-07-28	2,550,865,280	-7,934,000	66.5154	3,835,002,280	2009-07-27
4079	2009-07-27	2,558,799,280	-27,561,000	66.7222	3,835,002,280	2009-07-27
4080	2009-07-24	2,586,360,280	19,066,000	71.1515	3,635,002,280	2009-07-06
4081	2009-07-23	2,567,294,280	-21,124,000	70.6270	3,635,002,280	2009-07-06
4082	2009-07-22	2,588,418,280	3,718,000	71.2082	3,635,002,280	2009-07-06
4083	2009-07-21	2,584,700,280	72,012,000	71.1059	3,635,002,280	2009-07-06
4084	2009-07-20	2,512,688,280	106,842,000	69.1248	3,635,002,280	2009-07-06
4085	2009-07-17	2,405,846,280	-2,180,000	66.1856	3,635,002,280	2009-07-06
4086	2009-07-16	2,408,026,280	-7,148,000	66.2455	3,635,002,280	2009-07-06
4087	2009-07-15	2,415,174,280	-11,768,000	66.4422	3,635,002,280	2009-07-06
4088	2009-07-14	2,426,942,280	-17,098,000	66.7659	3,635,002,280	2009-07-06
4089	2009-07-13	2,444,040,280	-20,742,000	67.2363	3,635,002,280	2009-07-06
4090	2009-07-10	2,464,782,280	-7,614,000	67.8069	3,635,002,280	2009-07-06
4091	2009-07-09	2,472,396,280	37,502,000	68.0164	3,635,002,280	2009-07-06
4092	2009-07-08	2,434,894,280	46,328,000	66.9847	3,635,002,280	2009-07-06
4093	2009-07-07	2,388,566,280	75,696,000	65.7102	3,635,002,280	2009-07-06
4094	2009-07-06	2,312,870,280	-17,238,000	63.6278	3,635,002,280	2009-07-06
4095	2009-07-03	2,330,108,280	16,480,330	66.3848	3,510,002,280	2009-06-30
4096	2009-07-02	2,313,627,950	-18,012,000	65.9153	3,510,002,280	2009-06-30
4097	2009-06-30	2,331,639,950	-17,994,000	66.4284	3,510,002,280	2009-06-30
4098	2009-06-29	2,349,633,950	54,214,000	66.9411	3,510,002,280	2009-06-25
4099	2009-06-26	2,295,419,950	46,598,000	65.3965	3,510,002,280	2009-06-25
4100	2009-06-25	2,248,821,950	-15,438,000	64.0690	3,510,002,280	2009-06-25
4101	2009-06-24	2,264,259,950	79,198,000	69.4558	3,260,002,280	2009-06-23
4102	2009-06-23	2,185,061,950	-30,572,000	67.0264	3,260,002,280	2009-06-23
4103	2009-06-22	2,215,633,950	60,418,000	69.9765	3,166,252,280	2009-06-17
4104	2009-06-19	2,155,215,950	69,862,000	68.0684	3,166,252,280	2009-06-17
4105	2009-06-18	2,085,353,950	401,542,000	65.8619	3,166,252,280	2009-06-17
4106	2009-06-17	1,683,811,950	139,159,450	53.1800	3,166,252,280	2009-06-17
4107	2009-06-16	1,544,652,500	-15,056,000	54.8478	2,816,252,280	2009-06-16
4108	2009-06-15	1,559,708,500	-34,907,950	60.7777	2,566,252,280	2009-06-10
4109	2009-06-12	1,594,616,450	-8,346,000	62.1379	2,566,252,280	2009-06-10
4110	2009-06-11	1,602,962,450	213,641,000	62.4632	2,566,252,280	2009-06-10
4111	2009-06-10	1,389,321,450	3,938,000	54.1381	2,566,252,280	2009-06-10
4112	2009-06-09	1,385,383,450	-23,840,000	61.1310	2,266,252,280	2009-06-01
4113	2009-06-08	1,409,223,450	-28,374,000	62.1830	2,266,252,280	2009-06-01
4114	2009-06-05	1,437,597,450	44,057,000	63.4350	2,266,252,280	2009-06-01
4115	2009-06-04	1,393,540,450	61,502,000	61.4910	2,266,252,280	2009-06-01
4116	2009-06-03	1,332,038,450	66,492,000	58.7771	2,266,252,280	2009-06-01
4117	2009-06-02	1,265,546,450	-27,512,000	55.8431	2,266,252,280	2009-06-01
4118	2009-06-01	1,293,058,450	-13,844,000	57.0571	2,266,252,280	2009-06-01
4119	2009-05-29	1,306,902,450	110,457,750	64.8184	2,016,252,280	2009-05-27
4120	2009-05-27	1,196,444,700	-3,823,000	59.3400	2,016,252,280	2009-05-27
4121	2009-05-26	1,200,267,700	-42,108,000	66.0814	1,816,346,030	2009-05-21
4122	2009-05-25	1,242,375,700	60,115,000	68.3997	1,816,346,030	2009-05-21
4123	2009-05-22	1,182,260,700	122,399,000	65.0901	1,816,346,030	2009-05-21
4124	2009-05-21	1,059,861,700	131,568,000	58.3513	1,816,346,030	2009-05-21
4125	2009-05-20	928,293,700	53,219,000	57.4316	1,616,346,030	2009-05-20
4126	2009-05-19	875,074,700	34,834,000	58.0684	1,506,971,030	2009-05-15
4127	2009-05-18	840,240,700	30,709,000	55.7569	1,506,971,030	2009-05-15
4128	2009-05-15	809,531,700	68,941,000	53.7191	1,506,971,030	2009-05-15
4129	2009-05-14	740,590,700	56,806,000	59.2131	1,250,721,030	2009-05-12
4130	2009-05-13	683,784,700	-8,192,000	54.6712	1,250,721,030	2009-05-12
4131	2009-05-12	691,976,700	-2,550,000	55.3262	1,250,721,030	2009-05-12
4132	2009-05-11	694,526,700	116,947,000	66.2972	1,047,596,030	2009-05-08
4133	2009-05-08	577,579,700	216,000	55.1338	1,047,596,030	2009-05-08
4134	2009-05-07	577,363,700	11,432,000	65.9301	875,721,030	2009-05-04
4135	2009-05-06	565,931,700	89,490,000	64.6247	875,721,030	2009-05-04
4136	2009-05-05	476,441,700	924,000	54.4056	875,721,030	2009-05-04
4137	2009-05-04	475,517,700	-718,000	54.3001	875,721,030	2009-05-04
4138	2009-04-30	476,235,700	-760,000	60.9020	781,971,030	2009-04-30
4139	2009-04-29	476,995,700	-818,000	60.9992	781,971,030	2009-03-31
4140	2009-04-28	477,813,700	42,000	61.1038	781,971,030	2009-03-31
4141	2009-04-27	477,771,700	2,000	61.0984	781,971,030	2009-03-31
4142	2009-04-24	477,769,700	1,314,000	61.0981	781,971,030	2009-03-31
4143	2009-04-23	476,455,700	-3,600,000	60.9301	781,971,030	2009-03-31
4144	2009-04-22	480,055,700	200,000	61.3905	781,971,030	2009-03-31
4145	2009-04-21	479,855,700	530,000	61.3649	781,971,030	2009-03-31
4146	2009-04-20	479,325,700	594,000	61.2971	781,971,030	2009-03-31
4147	2009-04-17	478,731,700	-278,000	61.2212	781,971,030	2009-03-31
4148	2009-04-16	479,009,700	984,000	61.2567	781,971,030	2009-03-31
4149	2009-04-15	478,025,700	-130,000	61.1309	781,971,030	2009-03-31
4150	2009-04-14	478,155,700	548,000	61.1475	781,971,030	2009-03-31
4151	2009-04-09	477,607,700	2,080,000	61.0774	781,971,030	2009-03-31
4152	2009-04-08	475,527,700	-1,990,000	60.8114	781,971,030	2009-03-31
4153	2009-04-07	477,517,700	454,000	61.0659	781,971,030	2009-03-31
4154	2009-04-06	477,063,700	4,028,000	61.0078	781,971,030	2009-03-31
4155	2009-04-03	473,035,700	330,000	60.4927	781,971,030	2009-03-31
4156	2009-04-02	472,705,700	-176,000	60.4505	781,971,030	2009-03-31
4157	2009-04-01	472,881,700	720,000	60.4730	781,971,030	2009-03-31
4158	2009-03-31	472,161,700	496,000	60.3810	781,971,030	2009-03-31
4159	2009-03-30	471,665,700	-684,000	60.3175	781,971,030	2009-02-28
4160	2009-03-27	472,349,700	596,000	60.4050	781,971,030	2009-02-28
4161	2009-03-26	471,753,700	750,000	60.3288	781,971,030	2009-02-28
4162	2009-03-25	471,003,700	-738,000	60.2329	781,971,030	2009-02-28
4163	2009-03-24	471,741,700	-1,569,000	60.3273	781,971,030	2009-02-28
4164	2009-03-23	473,310,700	-2,642,000	60.5279	781,971,030	2009-02-28
4165	2009-03-20	475,952,700	-160,000	60.8658	781,971,030	2009-02-28
4166	2009-03-19	476,112,700	-6,000	60.8862	781,971,030	2009-02-28
4167	2009-03-18	476,118,700	160,000	60.8870	781,971,030	2009-02-28
4168	2009-03-17	475,958,700	-10,000	60.8665	781,971,030	2009-02-28
4169	2009-03-16	475,968,700	-260,000	60.8678	781,971,030	2009-02-28
4170	2009-03-13	476,228,700	74,000	60.9011	781,971,030	2009-02-28
4171	2009-03-12	476,154,700	10,000	60.8916	781,971,030	2009-02-28
4172	2009-03-11	476,144,700	-588,000	60.8903	781,971,030	2009-02-28
4173	2009-03-10	476,732,700	-314,000	60.9655	781,971,030	2009-02-28
4174	2009-03-09	477,046,700	420,000	61.0057	781,971,030	2009-02-28
4175	2009-03-06	476,626,700	384,000	60.9520	781,971,030	2009-02-28
4176	2009-03-05	476,242,700	26,000	60.9029	781,971,030	2009-02-28
4177	2009-03-04	476,216,700	-304,000	60.8995	781,971,030	2009-02-28
4178	2009-03-03	476,520,700	-106,000	60.9384	781,971,030	2009-02-28
4179	2009-03-02	476,626,700	-64,000	60.9520	781,971,030	2009-02-28
4180	2009-02-27	476,690,700	1,104,000	60.9601	781,971,030	2009-01-31
4181	2009-02-26	475,586,700	60,000	60.8190	781,971,030	2009-01-31
4182	2009-02-25	475,526,700	-952,000	60.8113	781,971,030	2009-01-31
4183	2009-02-24	476,478,700	-1,034,000	60.9330	781,971,030	2009-01-31
4184	2009-02-23	477,512,700	-50,000	61.0653	781,971,030	2009-01-31
4185	2009-02-20	477,562,700	88,000	61.0717	781,971,030	2009-01-31
4186	2009-02-19	477,474,700	-46,000	61.0604	781,971,030	2009-01-31
4187	2009-02-18	477,520,700	5,262,000	61.0663	781,971,030	2009-01-31
4188	2009-02-17	472,258,700	-36,000	60.3934	781,971,030	2009-01-31
4189	2009-02-16	472,294,700	-4,784,000	60.3980	781,971,030	2009-01-31
4190	2009-02-13	477,078,700	270,000	61.0098	781,971,030	2009-01-31
4191	2009-02-12	476,808,700	112,000	60.9752	781,971,030	2009-01-31
4192	2009-02-11	476,696,700	142,000	60.9609	781,971,030	2009-01-31
4193	2009-02-10	476,554,700	50,000	60.9428	781,971,030	2009-01-31
4194	2009-02-09	476,504,700	144,000	60.9364	781,971,030	2009-01-31
4195	2009-02-06	476,360,700	460,000	60.9179	781,971,030	2009-01-31
4196	2009-02-05	475,900,700	144,000	60.8591	781,971,030	2009-01-31
4197	2009-02-04	475,756,700	20,000	60.8407	781,971,030	2009-01-31
4198	2009-02-03	475,736,700	-150,000	60.8381	781,971,030	2009-01-31
4199	2009-02-02	475,886,700	-30,000	60.8573	781,971,030	2009-01-31
4200	2009-01-30	475,916,700	-58,000	60.8612	781,971,030	2008-12-31
4201	2009-01-29	475,974,700	344,000	60.8686	781,971,030	2008-12-31
4202	2009-01-23	475,630,700	10,000	60.8246	781,971,030	2008-12-31
4203	2009-01-22	475,620,700	258,000	60.8233	781,971,030	2008-12-31
4204	2009-01-21	475,362,700	-56,000	60.7903	781,971,030	2008-12-31
4205	2009-01-20	475,418,700	-414,000	60.7975	781,971,030	2008-12-31
4206	2009-01-19	475,832,700	290,000	60.8504	781,971,030	2008-12-31
4207	2009-01-16	475,542,700	-116,000	60.8133	781,971,030	2008-12-31
4208	2009-01-15	475,658,700	-124,000	60.8282	781,971,030	2008-12-31
4209	2009-01-14	475,782,700	292,000	60.8440	781,971,030	2008-12-31
4210	2009-01-13	475,490,700	200,000	60.8067	781,971,030	2008-12-31
4211	2009-01-12	475,290,700	430,000	60.7811	781,971,030	2008-12-31
4212	2009-01-09	474,860,700	322,000	60.7261	781,971,030	2008-12-31
4213	2009-01-08	474,538,700	0	60.6849	781,971,030	2008-12-31
4214	2009-01-07	474,538,700	0	60.6849	781,971,030	2008-12-31
4215	2009-01-06	474,538,700	0	60.6849	781,971,030	2008-12-31
4216	2009-01-05	474,538,700	0	60.6849	781,971,030	2008-12-31
4217	2009-01-02	474,538,700	0	60.6849	781,971,030	2008-12-31
4218	2008-12-30	474,538,700	0	60.6849	781,971,030	2008-11-30
4219	2008-12-29	474,538,700	0	60.6849	781,971,030	2008-11-30
4220	2008-12-23	474,538,700	0	60.6849	781,971,030	2008-11-30
4221	2008-12-22	474,538,700	0	60.6849	781,971,030	2008-11-30
4222	2008-12-19	474,538,700	0	60.6849	781,971,030	2008-11-30
4223	2008-12-18	474,538,700	0	60.6849	781,971,030	2008-11-30
4224	2008-12-17	474,538,700	0	60.6849	781,971,030	2008-11-30
4225	2008-12-16	474,538,700	-3,320,000	60.6849	781,971,030	2008-11-30
4226	2008-12-15	477,858,700	-736,000	61.1095	781,971,030	2008-11-30
4227	2008-12-12	478,594,700	-858,000	61.2036	781,971,030	2008-11-30
4228	2008-12-11	479,452,700	154,000	61.3134	781,971,030	2008-11-30
4229	2008-12-10	479,298,700	72,000	61.2937	781,971,030	2008-11-30
4230	2008-12-09	479,226,700	-150,000	61.2845	781,971,030	2008-11-30
4231	2008-12-08	479,376,700	-1,262,000	61.3036	781,971,030	2008-11-30
4232	2008-12-05	480,638,700	156,000	61.4650	781,971,030	2008-11-30
4233	2008-12-04	480,482,700	182,000	61.4451	781,971,030	2008-11-30
4234	2008-12-03	480,300,700	-946,000	61.4218	781,971,030	2008-11-30
4235	2008-12-02	481,246,700	204,000	61.5428	781,971,030	2008-11-30
4236	2008-12-01	481,042,700	782,000	61.5167	781,971,030	2008-11-30
4237	2008-11-28	480,260,700	386,000	61.4167	781,971,030	2008-10-31
4238	2008-11-27	479,874,700	198,000	61.3673	781,971,030	2008-10-31
4239	2008-11-26	479,676,700	-80,000	61.3420	781,971,030	2008-10-31
4240	2008-11-25	479,756,700	192,000	61.3522	781,971,030	2008-10-31
4241	2008-11-24	479,564,700	-14,000	61.3277	781,971,030	2008-10-31
4242	2008-11-21	479,578,700	-68,000	61.3295	781,971,030	2008-10-31
4243	2008-11-20	479,646,700	20,000	61.3382	781,971,030	2008-10-31
4244	2008-11-19	479,626,700	430,000	61.3356	781,971,030	2008-10-31
4245	2008-11-18	479,196,700	-2,078,000	61.2806	781,971,030	2008-10-31
4246	2008-11-17	481,274,700	250,000	61.5464	781,971,030	2008-10-31
4247	2008-11-14	481,024,700	172,000	61.5144	781,971,030	2008-10-31
4248	2008-11-13	480,852,700	412,000	61.4924	781,971,030	2008-10-31
4249	2008-11-12	480,440,700	-82,000	61.4397	781,971,030	2008-10-31
4250	2008-11-11	480,522,700	-138,000	61.4502	781,971,030	2008-10-31
4251	2008-11-10	480,660,700	-178,000	61.4678	781,971,030	2008-10-31
4252	2008-11-07	480,838,700	-844,000	61.4906	781,971,030	2008-10-31
4253	2008-11-06	481,682,700	-4,000	61.5985	781,971,030	2008-10-31
4254	2008-11-05	481,686,700	112,000	61.5990	781,971,030	2008-10-31
4255	2008-11-04	481,574,700	-786,000	61.5847	781,971,030	2008-10-31
4256	2008-11-03	482,360,700	-400,000	61.6852	781,971,030	2008-10-31
4257	2008-10-31	482,760,700	-926,000	61.7364	781,971,030	2008-10-31
4258	2008-10-30	483,686,700	-1,065,000	61.8548	781,971,030	2008-09-30
4259	2008-10-29	484,751,700	-634,000	61.9910	781,971,030	2008-09-30
4260	2008-10-28	485,385,700	-294,000	62.0721	781,971,030	2008-09-30
4261	2008-10-27	485,679,700	-380,000	62.1097	781,971,030	2008-09-30
4262	2008-10-24	486,059,700	-250,000	62.1583	781,971,030	2008-09-30
4263	2008-10-23	486,309,700	-426,000	62.1902	781,971,030	2008-09-30
4264	2008-10-22	486,735,700	520,000	62.2447	781,971,030	2008-09-30
4265	2008-10-21	486,215,700	-752,000	62.1782	781,971,030	2008-09-30
4266	2008-10-20	486,967,700	-322,000	62.2744	781,971,030	2008-09-30
4267	2008-10-17	487,289,700	132,000	62.3156	781,971,030	2008-09-30
4268	2008-10-16	487,157,700	28,000	62.2987	781,971,030	2008-09-30
4269	2008-10-15	487,129,700	-84,000	62.2951	781,971,030	2008-09-30
4270	2008-10-14	487,213,700	-290,000	62.3059	781,971,030	2008-09-30
4271	2008-10-13	487,503,700	-808,000	62.3429	781,971,030	2008-09-30
4272	2008-10-10	488,311,700	40,000	62.4463	781,971,030	2008-09-30
4273	2008-10-09	488,271,700	-418,000	62.4411	781,971,030	2008-09-30
4274	2008-10-08	488,689,700	14,000	62.4946	781,971,030	2008-09-30
4275	2008-10-06	488,675,700	-186,000	62.4928	781,971,030	2008-09-30
4276	2008-10-03	488,861,700	-472,000	62.5166	781,971,030	2008-09-30
4277	2008-10-02	489,333,700	0	62.5770	781,971,030	2008-09-30
4278	2008-09-30	489,333,700	-700,000	62.5770	781,971,030	2008-09-30
4279	2008-09-29	490,033,700	-204,000	62.6665	781,971,030	2008-08-31
4280	2008-09-26	490,237,700	-400,000	62.6926	781,971,030	2008-08-31
4281	2008-09-25	490,637,700	-456,000	62.7437	781,971,030	2008-08-31
4282	2008-09-24	491,093,700	-218,000	62.8020	781,971,030	2008-08-31
4283	2008-09-23	491,311,700	-98,000	62.8299	781,971,030	2008-08-31
4284	2008-09-22	491,409,700	-576,000	62.8424	781,971,030	2008-08-31
4285	2008-09-19	491,985,700	-2,292,000	62.9161	781,971,030	2008-08-31
4286	2008-09-18	494,277,700	9,262,000	63.2092	781,971,030	2008-08-31
4287	2008-09-17	485,015,700	424,000	62.0248	781,971,030	2008-08-31
4288	2008-09-16	484,591,700	56,000	61.9705	781,971,030	2008-08-31
4289	2008-09-12	484,535,700	-130,000	61.9634	781,971,030	2008-08-31
4290	2008-09-11	484,665,700	76,000	61.9800	781,971,030	2008-08-31
4291	2008-09-10	484,589,700	118,000	61.9703	781,971,030	2008-08-31
4292	2008-09-09	484,471,700	352,000	61.9552	781,971,030	2008-08-31
4293	2008-09-08	484,119,700	-22,000	61.9102	781,971,030	2008-08-31
4294	2008-09-05	484,141,700	-504,000	61.9130	781,971,030	2008-08-31
4295	2008-09-04	484,645,700	-1,004,000	61.9774	781,971,030	2008-08-31
4296	2008-09-03	485,649,700	-1,534,000	62.1058	781,971,030	2008-08-31
4297	2008-09-02	487,183,700	-136,000	62.3020	781,971,030	2008-08-31
4298	2008-09-01	487,319,700	-892,000	62.3194	781,971,030	2008-08-31
4299	2008-08-29	488,211,700	-618,000	62.4335	781,971,030	2008-07-31
4300	2008-08-28	488,829,700	746,000	62.5125	781,971,030	2008-07-31
4301	2008-08-27	488,083,700	-258,000	62.4171	781,971,030	2008-07-31
4302	2008-08-26	488,341,700	44,000	62.4501	781,971,030	2008-07-31
4303	2008-08-25	488,297,700	-442,000	62.4445	781,971,030	2008-07-31
4304	2008-08-21	488,739,700	-138,000	62.5010	781,971,030	2008-07-31
4305	2008-08-20	488,877,700	848,000	62.5186	781,971,030	2008-07-31
4306	2008-08-19	488,029,700	-218,000	62.4102	781,971,030	2008-07-31
4307	2008-08-18	488,247,700	280,000	62.4381	781,971,030	2008-07-31
4308	2008-08-15	487,967,700	4,000	62.4023	781,971,030	2008-07-31
4309	2008-08-14	487,963,700	-262,000	62.4018	781,971,030	2008-07-31
4310	2008-08-13	488,225,700	-440,000	62.4353	781,971,030	2008-07-31
4311	2008-08-12	488,665,700	-160,000	62.4915	781,971,030	2008-07-31
4312	2008-08-11	488,825,700	-660,000	62.5120	781,971,030	2008-07-31
4313	2008-08-08	489,485,700	-282,000	62.5964	781,971,030	2008-07-31
4314	2008-08-07	489,767,700	-102,000	62.6325	781,971,030	2008-07-31
4315	2008-08-05	489,869,700	-818,000	62.6455	781,971,030	2008-07-31
4316	2008-08-04	490,687,700	80,000	62.7501	781,971,030	2008-07-31
4317	2008-08-01	490,607,700	62,000	62.7399	781,971,030	2008-07-31
4318	2008-07-31	490,545,700	538,000	62.7320	781,971,030	2008-07-31
4319	2008-07-30	490,007,700	82,000	62.6632	781,971,030	2008-06-30
4320	2008-07-29	489,925,700	-66,000	62.6527	781,971,030	2008-06-30
4321	2008-07-28	489,991,700	-48,000	62.6611	781,971,030	2008-06-30
4322	2008-07-25	490,039,700	-1,478,000	62.6672	781,971,030	2008-06-30
4323	2008-07-24	491,517,700	0	62.8563	781,971,030	2008-06-30
4324	2008-07-23	491,517,700	0	62.8563	781,971,030	2008-06-30
4325	2008-07-22	491,517,700	-20,000	62.8563	781,971,030	2008-06-30
4326	2008-07-21	491,537,700	484,000	62.8588	781,971,030	2008-06-30
4327	2008-07-18	491,053,700	164,000	62.7969	781,971,030	2008-06-30
4328	2008-07-17	490,889,700	-498,000	62.7759	781,971,030	2008-06-30
4329	2008-07-16	491,387,700	686,000	62.8396	781,971,030	2008-06-30
4330	2008-07-15	490,701,700	360,000	62.7519	781,971,030	2008-06-30
4331	2008-07-14	490,341,700	50,000	62.7059	781,971,030	2008-06-30
4332	2008-07-11	490,291,700	-412,000	62.6995	781,971,030	2008-06-30
4333	2008-07-10	490,703,700	-524,000	62.7522	781,971,030	2008-06-30
4334	2008-07-09	491,227,700	-454,000	62.8192	781,971,030	2008-06-30
4335	2008-07-08	491,681,700	-154,000	62.8772	781,971,030	2008-06-30
4336	2008-07-07	491,835,700	-898,000	62.8969	781,971,030	2008-06-30
4337	2008-07-04	492,733,700	-44,000	63.0118	781,971,030	2008-06-30
4338	2008-07-03	492,777,700	-976,000	63.0174	781,971,030	2008-06-30
4339	2008-07-02	493,753,700	-136,000	63.1422	781,971,030	2008-06-30
4340	2008-06-30	493,889,700	-1,694,000	63.1596	781,971,030	2008-06-30
4341	2008-06-27	495,583,700	-552,000	63.7294	777,638,030	2008-05-31
4342	2008-06-26	496,135,700	-332,000	63.8003	777,638,030	2008-05-31
4343	2008-06-25	496,467,700	376,000	63.8430	777,638,030	2008-05-31
4344	2008-06-24	496,091,700	-406,000	63.7947	777,638,030	2008-05-31
4345	2008-06-23	496,497,700	-1,122,000	63.8469	777,638,030	2008-05-31
4346	2008-06-20	497,619,700	-852,000	63.9912	777,638,030	2008-05-31
4347	2008-06-19	498,471,700	-672,000	64.1007	777,638,030	2008-05-31
4348	2008-06-18	499,143,700	-2,368,000	64.1872	777,638,030	2008-05-31
4349	2008-06-17	501,511,700	2,473,000	64.4917	777,638,030	2008-05-31
4350	2008-06-16	499,038,700	130,000	64.1736	777,638,030	2008-05-31
4351	2008-06-13	498,908,700	-354,000	64.1569	777,638,030	2008-05-31
4352	2008-06-12	499,262,700	-666,000	64.2025	777,638,030	2008-05-31
4353	2008-06-11	499,928,700	250,000	64.2881	777,638,030	2008-05-31
4354	2008-06-10	499,678,700	582,000	64.2559	777,638,030	2008-05-31
4355	2008-06-06	499,096,700	-2,096,000	64.1811	777,638,030	2008-05-31
4356	2008-06-05	501,192,700	-2,856,000	64.4506	777,638,030	2008-05-31
4357	2008-06-04	504,048,700	3,748,000	64.8179	777,638,030	2008-05-31
4358	2008-06-03	500,300,700	196,000	64.3359	777,638,030	2008-05-31
4359	2008-06-02	500,104,700	-78,000	64.3107	777,638,030	2008-05-31
4360	2008-05-30	500,182,700	-132,000	64.3208	777,638,030	2008-03-31
4361	2008-05-29	500,314,700	-176,000	64.3377	777,638,030	2008-03-31
4362	2008-05-28	500,490,700	-354,000	64.3604	777,638,030	2008-03-31
4363	2008-05-27	500,844,700	-146,000	64.4059	777,638,030	2008-03-31
4364	2008-05-26	500,990,700	-1,326,000	64.4247	777,638,030	2008-03-31
4365	2008-05-23	502,316,700	252,000	64.5952	777,638,030	2008-03-31
4366	2008-05-22	502,064,700	446,000	64.5628	777,638,030	2008-03-31
4367	2008-05-21	501,618,700	1,184,000	64.5054	777,638,030	2008-03-31
4368	2008-05-20	500,434,700	450,000	64.3532	777,638,030	2008-03-31
4369	2008-05-19	499,984,700	-84,000	64.2953	777,638,030	2008-03-31
4370	2008-05-16	500,068,700	668,000	64.3061	777,638,030	2008-03-31
4371	2008-05-15	499,400,700	636,000	64.2202	777,638,030	2008-03-31
4372	2008-05-14	498,764,700	2,756,000	64.1384	777,638,030	2008-03-31
4373	2008-05-13	496,008,700	0	63.7840	777,638,030	2008-03-31
4374	2008-05-09	496,008,700	0	63.7840	777,638,030	2008-03-31
4375	2008-05-08	496,008,700	0	63.7840	777,638,030	2008-03-31
4376	2008-05-07	496,008,700	0	63.7840	777,638,030	2008-03-31
4377	2008-05-06	496,008,700	0	63.7840	777,638,030	2008-03-31
4378	2008-05-05	496,008,700	0	63.7840	777,638,030	2008-03-31
4379	2008-05-02	496,008,700	0	63.7840	777,638,030	2008-03-31
4380	2008-04-30	496,008,700	0	63.7840	777,638,030	2008-03-31
4381	2008-04-29	496,008,700	0	63.7840	777,638,030	2008-03-31
4382	2008-04-28	496,008,700	0	63.7840	777,638,030	2008-03-31
4383	2008-04-25	496,008,700	0	63.7840	777,638,030	2008-03-31
4384	2008-04-24	496,008,700	0	63.7840	777,638,030	2008-03-31
4385	2008-04-23	496,008,700	90,000	63.7840	777,638,030	2008-03-31
4386	2008-04-22	495,918,700	376,000	63.7724	777,638,030	2008-03-31
4387	2008-04-21	495,542,700	360,000	63.7241	777,638,030	2008-03-31
4388	2008-04-18	495,182,700	40,000	63.6778	777,638,030	2008-03-31
4389	2008-04-17	495,142,700	-138,000	63.6726	777,638,030	2008-03-31
4390	2008-04-16	495,280,700	1,180,000	63.6904	777,638,030	2008-03-31
4391	2008-04-15	494,100,700	194,000	63.5386	777,638,030	2008-03-31
4392	2008-04-14	493,906,700	70,000	63.5137	777,638,030	2008-03-31
4393	2008-04-11	493,836,700	342,000	63.5047	777,638,030	2008-03-31
4394	2008-04-10	493,494,700	482,000	63.4607	777,638,030	2008-03-31
4395	2008-04-09	493,012,700	-548,000	63.3987	777,638,030	2008-03-31
4396	2008-04-08	493,560,700	1,200,000	63.4692	777,638,030	2008-03-31
4397	2008-04-07	492,360,700	-68,000	63.3149	777,638,030	2008-03-31
4398	2008-04-03	492,428,700	-192,000	63.3236	777,638,030	2008-03-31
4399	2008-04-02	492,620,700	22,000	63.3483	777,638,030	2008-03-31
4400	2008-04-01	492,598,700	-152,000	63.3455	777,638,030	2008-03-31
4401	2008-03-31	492,750,700	-762,000	63.3650	777,638,030	2008-03-31
4402	2008-03-28	493,512,700	-512,000	63.4630	777,638,030	2008-02-29
4403	2008-03-27	494,024,700	-750,000	63.5289	777,638,030	2008-02-29
4404	2008-03-26	494,774,700	-11,162,000	63.6253	777,638,030	2008-02-29
4405	2008-03-25	505,936,700	-66,000	65.0607	777,638,030	2008-02-29
4406	2008-03-20	506,002,700	148,000	65.0692	777,638,030	2008-02-29
4407	2008-03-19	505,854,700	-324,000	65.0501	777,638,030	2008-02-29
4408	2008-03-18	506,178,700	16,000	65.0918	777,638,030	2008-02-29
4409	2008-03-17	506,162,700	-268,000	65.0898	777,638,030	2008-02-29
4410	2008-03-14	506,430,700	-1,040,000	65.1242	777,638,030	2008-02-29
4411	2008-03-13	507,470,700	-628,000	65.2580	777,638,030	2008-02-29
4412	2008-03-12	508,098,700	4,262,000	65.3387	777,638,030	2008-02-29
4413	2008-03-11	503,836,700	1,514,000	64.7906	777,638,030	2008-02-29
4414	2008-03-10	502,322,700	1,878,000	64.5960	777,638,030	2008-02-29
4415	2008-03-07	500,444,700	-312,000	64.3545	777,638,030	2008-02-29
4416	2008-03-06	500,756,700	-138,000	64.3946	777,638,030	2008-02-29
4417	2008-03-05	500,894,700	-594,000	64.4123	777,638,030	2008-02-29
4418	2008-03-04	501,488,700	-1,262,000	64.4887	777,638,030	2008-02-29
4419	2008-03-03	502,750,700	434,000	64.6510	777,638,030	2008-02-29
4420	2008-02-29	502,316,700	-824,000	64.5952	777,638,030	2008-02-29
4421	2008-02-28	503,140,700	488,000	64.7011	777,638,030	2008-01-31
4422	2008-02-27	502,652,700	-284,000	64.6384	777,638,030	2008-01-31
4423	2008-02-26	502,936,700	-82,000	64.6749	777,638,030	2008-01-31
4424	2008-02-25	503,018,700	372,000	64.6855	777,638,030	2008-01-31
4425	2008-02-22	502,646,700	-94,000	64.6376	777,638,030	2008-01-31
4426	2008-02-21	502,740,700	-484,000	64.6497	777,638,030	2008-01-31
4427	2008-02-20	503,224,700	52,000	64.7119	777,638,030	2008-01-31
4428	2008-02-19	503,172,700	-544,000	64.7053	777,638,030	2008-01-31
4429	2008-02-18	503,716,700	836,000	64.7752	777,638,030	2008-01-31
4430	2008-02-15	502,880,700	-396,000	64.6677	777,638,030	2008-01-31
4431	2008-02-14	503,276,700	-1,778,000	64.7186	777,638,030	2008-01-31
4432	2008-02-13	505,054,700	484,000	64.9473	777,638,030	2008-01-31
4433	2008-02-12	504,570,700	-42,000	64.8850	777,638,030	2008-01-31
4434	2008-02-11	504,612,700	348,000	64.8904	777,638,030	2008-01-31
4435	2008-02-06	504,264,700	0	64.8457	777,638,030	2008-01-31
4436	2008-02-05	504,264,700	443,000	64.8457	777,638,030	2008-01-31
4437	2008-02-04	503,821,700	-462,000	64.7887	777,638,030	2008-01-31
4438	2008-02-01	504,283,700	250,000	64.8481	777,638,030	2008-01-31
4439	2008-01-31	504,033,700	50,734,000	64.8160	777,638,030	2008-01-31
4440	2008-01-30	453,299,700	-781,000	58.2919	777,638,030	2007-12-31
4441	2008-01-29	454,080,700	792,000	58.3923	777,638,030	2007-12-31
4442	2008-01-28	453,288,700	304,000	58.2904	777,638,030	2007-12-31
4443	2008-01-25	452,984,700	268,000	58.2514	777,638,030	2007-12-31
4444	2008-01-24	452,716,700	-388,000	58.2169	777,638,030	2007-12-31
4445	2008-01-23	453,104,700	104,532,000	58.2668	777,638,030	2007-12-31
4446	2008-01-22	348,572,700	1,530,000	44.8245	777,638,030	2007-12-31
4447	2008-01-21	347,042,700	-1,158,000	44.6278	777,638,030	2007-12-31
4448	2008-01-18	348,200,700	-2,336,000	44.7767	777,638,030	2007-12-31
4449	2008-01-17	350,536,700	-2,558,000	45.0771	777,638,030	2007-12-31
4450	2008-01-16	353,094,700	-4,106,000	45.4060	777,638,030	2007-12-31
4451	2008-01-15	357,200,700	-1,374,000	45.9341	777,638,030	2007-12-31
4452	2008-01-14	358,574,700	-2,380,000	46.1107	777,638,030	2007-12-31
4453	2008-01-11	360,954,700	408,000	46.4168	777,638,030	2007-12-31
4454	2008-01-10	360,546,700	-16,000	46.3643	777,638,030	2007-12-31
4455	2008-01-09	360,562,700	-14,000	46.3664	777,638,030	2007-12-31
4456	2008-01-08	360,576,700	-1,016,000	46.3682	777,638,030	2007-12-31
4457	2008-01-07	361,592,700	-2,124,000	46.4988	777,638,030	2007-12-31
4458	2008-01-04	363,716,700	-64,000	46.7720	777,638,030	2007-12-31
4459	2008-01-03	363,780,700	726,000	46.7802	777,638,030	2007-12-31
4460	2008-01-02	363,054,700	106,000	46.6868	777,638,030	2007-12-31
4461	2007-12-31	362,948,700	0	46.6732	777,638,030	2007-12-31
4462	2007-12-28	362,948,700	-50,000	46.6732	777,638,030	2007-11-30
4463	2007-12-27	362,998,700	-20,000	46.6796	777,638,030	2007-11-30
4464	2007-12-24	363,018,700	0	46.6822	777,638,030	2007-11-30
4465	2007-12-21	363,018,700	-132,000	46.6822	777,638,030	2007-11-30
4466	2007-12-20	363,150,700	-1,550,000	46.6992	777,638,030	2007-11-30
4467	2007-12-19	364,700,700	-168,000	46.8985	777,638,030	2007-11-30
4468	2007-12-18	364,868,700	774,000	46.9201	777,638,030	2007-11-30
4469	2007-12-17	364,094,700	-924,000	46.8206	777,638,030	2007-11-30
4470	2007-12-14	365,018,700	-486,000	46.9394	777,638,030	2007-11-30
4471	2007-12-13	365,504,700	414,000	47.0019	777,638,030	2007-11-30
4472	2007-12-12	365,090,700	1,058,000	46.9487	777,638,030	2007-11-30
4473	2007-12-11	364,032,700	78,000	46.8126	777,638,030	2007-11-30
4474	2007-12-10	363,954,700	-1,052,000	46.8026	777,638,030	2007-11-30
4475	2007-12-07	365,006,700	-1,434,000	46.9379	777,638,030	2007-11-30
4476	2007-12-06	366,440,700	-1,888,000	47.1223	777,638,030	2007-11-30
4477	2007-12-05	368,328,700	-1,044,000	47.3651	777,638,030	2007-11-30
4478	2007-12-04	369,372,700	1,138,000	47.4993	777,638,030	2007-11-30
4479	2007-12-03	368,234,700	-118,000	47.3530	777,638,030	2007-11-30
4480	2007-11-30	368,352,700	524,000	47.3681	777,638,030	2007-11-30
4481	2007-11-29	367,828,700	516,000	54.8476	670,638,030	2007-10-31
4482	2007-11-28	367,312,700	-224,000	54.7706	670,638,030	2007-10-31
4483	2007-11-27	367,536,700	-1,048,000	54.8040	670,638,030	2007-10-31
4484	2007-11-26	368,584,700	110,000	54.9603	670,638,030	2007-10-31
4485	2007-11-23	368,474,700	-1,050,000	54.9439	670,638,030	2007-10-31
4486	2007-11-22	369,524,700	-106,000	55.1005	670,638,030	2007-10-31
4487	2007-11-21	369,630,700	-1,596,000	55.1163	670,638,030	2007-10-31
4488	2007-11-20	371,226,700	-2,970,000	55.3543	670,638,030	2007-10-31
4489	2007-11-19	374,196,700	582,000	55.7971	670,638,030	2007-10-31
4490	2007-11-16	373,614,700	2,000,670	55.7103	670,638,030	2007-10-31
4491	2007-11-15	371,614,030	0	55.4120	670,638,030	2007-10-31
4492	2007-11-14	371,614,030	38,640,000	55.4120	670,638,030	2007-10-31
4493	2007-11-13	332,974,030	11,675,212	49.6503	670,638,030	2007-10-31
4494	2007-11-12	321,298,818	130,000	47.9094	670,638,030	2007-10-31
4495	2007-11-09	321,168,818	170,000	47.8900	670,638,030	2007-10-31
4496	2007-11-08	320,998,818	495,000	47.8647	670,638,030	2007-10-31
4497	2007-11-07	320,503,818	-914,000	47.7909	670,638,030	2007-10-31
4498	2007-11-06	321,417,818	-4,316,000	47.9272	670,638,030	2007-10-31
4499	2007-11-05	325,733,818	-144,000	48.5707	670,638,030	2007-10-31
4500	2007-11-02	325,877,818	772,318	48.5922	670,638,030	2007-10-31
4501	2007-11-01	325,105,500	2,000	48.4770	670,638,030	2007-10-31
4502	2007-10-31	325,103,500	0	48.4767	670,638,030	2007-10-31
4503	2007-10-30	325,103,500	-7,073,000	48.7920	666,305,030	2007-09-30
4504	2007-10-29	332,176,500	100,020,000	49.8535	666,305,030	2007-09-30
4505	2007-10-26	232,156,500	1,630,000	34.8424	666,305,030	2007-09-30
4506	2007-10-25	230,526,500	0	34.5977	666,305,030	2007-09-30
4507	2007-10-24	230,526,500	0	34.5977	666,305,030	2007-09-30
4508	2007-10-23	230,526,500	0	34.5977	666,305,030	2007-09-30
4509	2007-10-22	230,526,500	0	34.5977	666,305,030	2007-09-30
4510	2007-10-18	230,526,500	0	34.5977	666,305,030	2007-09-30
4511	2007-10-17	230,526,500	0	34.5977	666,305,030	2007-09-30
4512	2007-10-16	230,526,500	-20,000	34.5977	666,305,030	2007-09-30
4513	2007-10-15	230,546,500	0	34.6007	666,305,030	2007-09-30
4514	2007-10-12	230,546,500	0	34.6007	666,305,030	2007-09-30
4515	2007-10-11	230,546,500	0	34.6007	666,305,030	2007-09-30
4516	2007-10-10	230,546,500	-812,000	34.6007	666,305,030	2007-09-30
4517	2007-10-09	231,358,500	1,258,000	34.7226	666,305,030	2007-09-30
4518	2007-10-08	230,100,500	36,000	34.5338	666,305,030	2007-09-30
4519	2007-10-05	230,064,500	634,000	34.5284	666,305,030	2007-09-30
4520	2007-10-04	229,430,500	-356,000	34.4333	666,305,030	2007-09-30
4521	2007-10-03	229,786,500	560,000	34.4867	666,305,030	2007-09-30
4522	2007-10-02	229,226,500	14,000	34.4026	666,305,030	2007-09-30
4523	2007-09-28	229,212,500	0	34.4005	666,305,030	2007-08-31
4524	2007-09-27	229,212,500	-292,000	34.4005	666,305,030	2007-08-31
4525	2007-09-25	229,504,500	50,000	34.4444	666,305,030	2007-08-31
4526	2007-09-24	229,454,500	-216,000	34.4369	666,305,030	2007-08-31
4527	2007-09-21	229,670,500	-394,000	34.4693	666,305,030	2007-08-31
4528	2007-09-20	230,064,500	486,000	34.5284	666,305,030	2007-08-31
4529	2007-09-19	229,578,500	146,000	34.4555	666,305,030	2007-08-31
4530	2007-09-18	229,432,500	-250,000	34.4336	666,305,030	2007-08-31
4531	2007-09-17	229,682,500	130,000	34.4711	666,305,030	2007-08-31
4532	2007-09-14	229,552,500	-1,978,000	34.4516	666,305,030	2007-08-31
4533	2007-09-13	231,530,500	2,406,000	34.7484	666,305,030	2007-08-31
4534	2007-09-12	229,124,500	454,000	34.3873	666,305,030	2007-08-31
4535	2007-09-11	228,670,500	-26,000	34.3192	666,305,030	2007-08-31
4536	2007-09-10	228,696,500	-112,000	34.3231	666,305,030	2007-08-31
4537	2007-09-07	228,808,500	2,660,000	34.3399	666,305,030	2007-08-31
4538	2007-09-06	226,148,500	1,828,000	33.9407	666,305,030	2007-08-31
4539	2007-09-05	224,320,500	-454,000	33.6663	666,305,030	2007-08-31
4540	2007-09-04	224,774,500	310,000	33.7345	666,305,030	2007-08-31
4541	2007-09-03	224,464,500	-226,000	33.6879	666,305,030	2007-08-31
4542	2007-08-31	224,690,500	-50,000	33.7219	666,305,030	2007-08-31
4543	2007-08-30	224,740,500	636,000	33.7294	666,305,030	2007-07-31
4544	2007-08-29	224,104,500	178,000	33.6339	666,305,030	2007-07-31
4545	2007-08-28	223,926,500	-2,042,000	33.6072	666,305,030	2007-07-31
4546	2007-08-27	225,968,500	148,000	33.9137	666,305,030	2007-07-31
4547	2007-08-24	225,820,500	-158,000	33.8915	666,305,030	2007-07-31
4548	2007-08-23	225,978,500	-132,000	33.9152	666,305,030	2007-07-31
4549	2007-08-22	226,110,500	-82,000	33.9350	666,305,030	2007-07-31
4550	2007-08-21	226,192,500	-250,000	33.9473	666,305,030	2007-07-31
4551	2007-08-20	226,442,500	-184,000	33.9848	666,305,030	2007-07-31
4552	2007-08-17	226,626,500	-292,000	34.0124	666,305,030	2007-07-31
4553	2007-08-16	226,918,500	-234,000	34.0562	666,305,030	2007-07-31
4554	2007-08-15	227,152,500	-396,000	34.0914	666,305,030	2007-07-31
4555	2007-08-14	227,548,500	456,000	34.1508	666,305,030	2007-07-31
4556	2007-08-13	227,092,500	-1,086,000	34.0824	666,305,030	2007-07-31
4557	2007-08-10	228,178,500	-136,000	34.2454	666,305,030	2007-07-31
4558	2007-08-09	228,314,500	-784,000	34.2658	666,305,030	2007-07-31
4559	2007-08-08	229,098,500	-808,000	34.3834	666,305,030	2007-07-31
4560	2007-08-07	229,906,500	-26,000	34.5047	666,305,030	2007-07-31
4561	2007-08-06	229,932,500	-288,000	34.5086	666,305,030	2007-07-31
4562	2007-08-03	230,220,500	502,000	34.5518	666,305,030	2007-07-31
4563	2007-08-02	229,718,500	19,032,000	34.4765	666,305,030	2007-07-31
4564	2007-08-01	210,686,500	-148,000	31.6201	666,305,030	2007-07-31
4565	2007-07-31	210,834,500	-106,000	31.6423	666,305,030	2007-07-31
4566	2007-07-30	210,940,500	-380,000	31.6582	666,305,030	2007-06-30
4567	2007-07-27	211,320,500	-4,906,000	31.7153	666,305,030	2007-06-30
4568	2007-07-26	216,226,500	-126,000	32.4516	666,305,030	2007-06-30
4569	2007-07-25	216,352,500	-856,000	32.4705	666,305,030	2007-06-30
4570	2007-07-24	217,208,500	32,000	32.5990	666,305,030	2007-06-30
4571	2007-07-23	217,176,500	-3,624,000	32.5942	666,305,030	2007-06-30
4572	2007-07-20	220,800,500	-546,000	33.1381	666,305,030	2007-06-30
4573	2007-07-19	221,346,500	-170,000	33.2200	666,305,030	2007-06-30
4574	2007-07-18	221,516,500	-876,000	33.2455	666,305,030	2007-06-30
4575	2007-07-17	222,392,500	-1,230,000	33.3770	666,305,030	2007-06-30
4576	2007-07-16	223,622,500	-1,454,000	33.5616	666,305,030	2007-06-30
4577	2007-07-13	225,076,500	-194,000	33.7798	666,305,030	2007-06-30
4578	2007-07-12	225,270,500	-314,000	33.8089	666,305,030	2007-06-30
4579	2007-07-11	225,584,500	398,000	33.8560	666,305,030	2007-06-30
4580	2007-07-10	225,186,500	-522,000	33.7963	666,305,030	2007-06-30
4581	2007-07-09	225,708,500	1,384,000	33.8747	666,305,030	2007-06-30
4582	2007-07-06	224,324,500	2,054,000	33.6669	666,305,030	2007-06-30
4583	2007-07-05	222,270,500	-562,000	33.3587	666,305,030	2007-06-30
4584	2007-07-04	222,832,500	560,000	33.4430	666,305,030	2007-06-30
4585	2007-07-03	222,272,500	-3,658,000	33.3590	666,305,030	2007-06-30
4586	2007-06-29	225,930,500	-3,948,000	33.9080	666,305,030	2007-05-31
4587	2007-06-28	229,878,500	2,318,000	34.5005	666,305,030	2007-05-31
4588	2007-06-27	227,560,500	1,418,000	34.1526	666,305,030	2007-05-31
4589	2007-06-26	226,142,500		33.9398	666,305,030	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---