New Times Corporation Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.045 2026-02-02
2 2026-02-03 0.047 2026-01-30
3 2025-09-29 1,713,850 -2,000 0.02 8,741,776,988 78,837 0.046 2025-09-25
4 2025-02-12 1,715,850 -33,750 0.02 8,741,776,988 77,213 0.045 2025-02-10
5 2024-05-09 1,749,600 30,000 0.02 8,741,776,988 146,966 0.084 2024-05-07
6 2023-10-05 1,719,600 -100,000 0.02 8,741,776,988 149,605 0.087 2023-10-03
7 2023-05-17 1,819,600 100,000 0.02 8,808,880,988 229,270 0.126 2023-05-15
8 2023-05-03 1,719,600 100,000 0.02 8,808,880,988 220,109 0.128 2023-04-28
9 2023-04-28 1,619,600 -500,000 0.02 8,808,880,988 202,450 0.125 2023-04-26
10 2023-04-04 2,119,600 -2,500 0.02 8,808,880,988 197,123 0.093 2023-03-31
11 2023-01-31 2,122,100 500,000 0.02 8,808,880,988 233,431 0.110 2023-01-27
12 2022-12-23 1,622,100 -102,000 0.02 8,808,880,988 162,210 0.100 2022-12-21
13 2022-12-05 1,724,100 -150,000 0.02 8,808,880,988 151,721 0.088 2022-12-01
14 2022-11-30 1,874,100 -500 0.02 8,808,880,988 168,669 0.090 2022-11-28
15 2022-10-27 1,874,600 72,000 0.02 8,808,880,988 174,338 0.093 2022-10-25
16 2022-09-26 1,802,600 -100,000 0.02 8,808,880,988 228,930 0.127 2022-09-22
17 2022-09-08 1,902,600 -9,750 0.02 8,808,880,988 281,585 0.148 2022-09-06
18 2022-08-24 1,912,350 -400,000 0.02 8,808,880,988 311,713 0.163 2022-08-22
19 2022-08-23 2,312,350 500,000 0.03 8,808,880,988 386,162 0.167 2022-08-19
20 2022-08-03 1,812,350 8,000 0.02 8,808,880,988 266,415 0.147 2022-08-01
21 2022-07-20 1,804,350 -200,000 0.02 8,758,880,988 238,174 0.132 2022-07-18
22 2022-06-24 2,004,350 200,000 0.02 8,758,880,988 204,444 0.102 2022-06-22
23 2022-03-30 1,804,350 22,000 0.02 8,758,880,988 156,978 0.087 2022-03-28
24 2022-02-25 1,782,350 -115,000 0.02 8,758,880,988 140,806 0.079 2022-02-23
25 2022-02-24 1,897,350 100,000 0.02 8,758,880,988 146,096 0.077 2022-02-22
26 2022-02-14 1,797,350 -2,000 0.02 8,758,880,988 113,233 0.063 2022-02-10
27 2021-10-27 1,799,350 -900,000 0.02 8,758,880,988 170,938 0.095 2021-10-25
28 2021-10-21 2,699,350 400,000 0.03 8,758,880,988 272,634 0.101 2021-10-19
29 2021-10-20 2,299,350 500,000 0.03 8,758,880,988 223,037 0.097 2021-10-18
30 2021-10-11 1,799,350 -550,000 0.02 8,758,880,988 160,142 0.089 2021-10-07
31 2021-10-08 2,349,350 550,000 0.03 8,758,880,988 218,490 0.093 2021-10-06
32 2021-10-06 1,799,350 -600,000 0.02 8,758,880,988 147,547 0.082 2021-10-04
33 2021-09-30 2,399,350 600,000 0.03 8,758,880,988 187,149 0.078 2021-09-28
34 2021-08-17 1,799,350 6,000 0.02 8,758,880,988 102,563 0.057 2021-08-13
35 2021-05-17 1,793,350 -200,000 0.02 8,758,880,988 127,328 0.071 2021-05-13
36 2021-05-12 1,993,350 200,000 0.02 8,758,880,988 159,468 0.080 2021-05-10
37 2021-04-20 1,793,350 -100,000 0.02 8,758,880,988 121,948 0.068 2021-04-16
38 2021-03-30 1,893,350 -16,000 0.02 8,758,880,988 136,321 0.072 2021-03-26
39 2021-03-11 1,909,350 -120,000 0.02 8,758,880,988 133,655 0.070 2021-03-09
40 2021-03-10 2,029,350 120,000 0.02 8,758,880,988 146,113 0.072 2021-03-08
41 2021-03-05 1,909,350 -2,250 0.02 8,758,880,988 133,655 0.070 2021-03-03
42 2021-02-19 1,911,600 100,000 0.02 8,758,880,988 181,602 0.095 2021-02-17
43 2021-02-10 1,811,600 -1,838,000 0.02 8,758,880,988 97,826 0.054 2021-02-08
44 2021-01-27 3,649,600 -838,000 0.04 8,758,880,988 226,275 0.062 2021-01-25
45 2021-01-26 4,487,600 -652,000 0.05 8,758,880,988 287,206 0.064 2021-01-22
46 2021-01-21 5,139,600 -172,000 0.06 8,758,880,988 328,934 0.064 2021-01-19
47 2021-01-19 5,311,600 -32,000 0.06 8,758,880,988 345,254 0.065 2021-01-15
48 2021-01-18 5,343,600 -2,000 0.06 8,758,880,988 352,678 0.066 2021-01-14
49 2021-01-07 5,345,600 -300,000 0.06 8,758,880,988 363,501 0.068 2021-01-05
50 2020-12-29 5,645,600 200,000 0.06 8,758,880,988 389,546 0.069 2020-12-23
51 2020-11-30 5,445,600 -158,000 0.06 8,758,880,988 310,399 0.057 2020-11-26
52 2020-11-26 5,603,600 158,000 0.06 8,758,880,988 364,234 0.065 2020-11-24
53 2020-10-23 5,445,600 -900,000 0.06 8,758,880,988 359,410 0.066 2020-10-21
54 2020-09-04 6,345,600 500,000 0.07 8,758,880,988 272,861 0.043 2020-09-02
55 2020-08-19 5,845,600 -200,000 0.07 8,758,880,988 292,280 0.050 2020-08-17
56 2020-08-18 6,045,600 -50,000 0.07 8,758,880,988 296,234 0.049 2020-08-14
57 2020-08-13 6,095,600 -50,000 0.07 8,758,880,988 304,780 0.050 2020-08-11
58 2020-08-11 6,145,600 100,000 0.07 8,758,880,988 313,426 0.051 2020-08-07
59 2020-03-04 6,045,600 -500,000 0.07 8,758,880,988 417,146 0.069 2020-03-02
60 2020-03-02 6,545,600 -2,000 0.07 8,758,880,988 438,555 0.067 2020-02-27
61 2019-12-18 6,547,600 500,000 0.07 8,758,880,988 536,903 0.082 2019-12-16
62 2019-11-27 6,047,600 -674,000 0.07 8,758,880,988 550,332 0.091 2019-11-25
63 2019-11-19 6,721,600 500,000 0.08 8,758,880,988 591,501 0.088 2019-11-15
64 2019-10-31 6,221,600 606,000 0.07 8,758,880,988 684,376 0.110 2019-10-29
65 2019-10-30 5,615,600 68,000 0.06 8,758,880,988 527,866 0.094 2019-10-28
66 2019-09-09 5,547,600 9,750 0.06 8,758,880,988 294,023 0.053 2019-09-05
67 2019-08-28 5,537,850 7,500 0.06 8,758,880,988 332,271 0.060 2019-08-26
68 2019-06-12 5,530,350 200,000 0.06 8,758,880,988 447,958 0.081 2019-06-10
69 2019-04-24 5,330,350 -100,000 0.06 8,758,880,988 527,705 0.099 2019-04-18
70 2019-01-02 5,430,350 -20,000 0.06 8,758,880,988 581,047 0.107 2018-12-27
71 2018-12-28 5,450,350 198,000 0.06 8,758,880,988 588,638 0.108 2018-12-21
72 2018-12-20 5,252,350 -100,000 0.06 8,758,880,988 609,273 0.116 2018-12-18
73 2018-12-18 5,352,350 280,000 0.06 8,758,880,988 658,339 0.123 2018-12-14
74 2018-12-17 5,072,350 2,886,000 0.06 8,758,880,988 669,550 0.132 2018-12-13
75 2018-11-01 2,186,350 100,000 0.02 8,837,800,988 297,344 0.136 2018-10-30
76 2018-09-14 2,086,350 88,000 0.02 8,865,482,988 227,412 0.109 2018-09-12
77 2018-07-05 1,998,350 -1,100 0.02 8,865,482,988 295,756 0.148 2018-07-03
78 2017-11-24 1,999,450 -28,000 0.02 8,865,482,988 429,882 0.215 2017-11-22
79 2017-11-17 2,027,450 1,100 0.02 8,865,482,988 474,423 0.234 2017-11-15
80 2017-11-13 2,026,350 10,000 0.02 8,865,482,988 496,456 0.245 2017-11-09
81 2017-11-09 2,016,350 -37,500 0.02 8,865,482,988 496,022 0.246 2017-11-07
82 2017-11-08 2,053,850 4,000 0.02 8,865,482,988 513,463 0.250 2017-11-06
83 2017-11-03 2,049,850 -88,000 0.02 8,865,482,988 522,712 0.255 2017-11-01
84 2017-10-24 2,137,850 -67,500 0.02 8,865,482,988 598,598 0.280 2017-10-20
85 2017-09-18 2,205,350 -1,880,000 0.02 8,865,482,988 489,588 0.222 2017-09-14
86 2017-09-15 4,085,350 -120,000 0.05 8,865,482,988 898,777 0.220 2017-09-13
87 2017-09-13 4,205,350 -800,000 0.05 8,865,482,988 950,409 0.226 2017-09-11
88 2017-09-12 5,005,350 -500,000 0.06 8,865,482,988 1,131,209 0.226 2017-09-08
89 2017-09-07 5,505,350 -180,000 0.06 8,865,482,988 1,244,209 0.226 2017-09-05
90 2017-09-06 5,685,350 -520,000 0.06 8,865,482,988 1,324,687 0.233 2017-09-04
91 2017-08-29 6,205,350 -11,250 0.07 8,865,482,988 1,309,329 0.211 2017-08-25
92 2017-08-15 6,216,600 124,000 0.07 8,865,482,988 1,392,518 0.224 2017-08-11
93 2017-08-14 6,092,600 100,000 0.07 8,865,482,988 1,425,668 0.234 2017-08-10
94 2017-08-09 5,992,600 4,000 0.07 8,865,482,988 1,432,231 0.239 2017-08-07
95 2017-08-01 5,988,600 20,000 0.07 8,865,482,988 1,497,150 0.250 2017-07-28
96 2017-07-31 5,968,600 40,000 0.07 8,865,482,988 1,492,150 0.250 2017-07-27
97 2017-07-27 5,928,600 50,000 0.07 8,865,482,988 1,511,793 0.255 2017-07-25
98 2017-07-26 5,878,600 170,000 0.07 8,865,482,988 1,557,829 0.265 2017-07-24
99 2017-07-25 5,708,600 20,000 0.06 8,865,482,988 1,370,064 0.240 2017-07-21
100 2017-07-24 5,688,600 50,000 0.06 8,865,482,988 1,342,510 0.236 2017-07-20
101 2017-07-21 5,638,600 6,000 0.06 8,865,482,988 1,336,348 0.237 2017-07-19
102 2017-07-20 5,632,600 92,000 0.06 8,865,482,988 1,272,968 0.226 2017-07-18
103 2017-07-19 5,540,600 172,000 0.06 8,865,482,988 1,241,094 0.224 2017-07-17
104 2017-07-11 5,368,600 444,000 0.06 8,865,482,988 1,234,778 0.230 2017-07-07
105 2017-07-10 4,924,600 362,000 0.06 8,865,482,988 1,162,206 0.236 2017-07-06
106 2017-07-07 4,562,600 200,000 0.05 8,865,482,988 1,076,774 0.236 2017-07-05
107 2017-07-06 4,362,600 -200,000 0.05 8,865,482,988 1,073,200 0.246 2017-07-04
108 2017-06-05 4,562,600 4,000 0.05 8,865,482,988 1,345,967 0.295 2017-06-01
109 2017-06-02 4,558,600 356,000 0.05 8,865,482,988 1,367,580 0.300 2017-05-31
110 2017-05-31 4,202,600 644,000 0.05 8,865,482,988 1,260,780 0.300 2017-05-26
111 2017-05-22 3,558,600 200,000 0.04 8,865,482,988 1,067,580 0.300 2017-05-18
112 2017-05-19 3,358,600 1,000,000 0.04 8,865,482,988 1,074,752 0.320 2017-05-17
113 2017-05-18 2,358,600 702,000 0.03 8,865,482,988 731,166 0.310 2017-05-16
114 2017-05-17 1,656,600 -202,000 0.02 8,865,482,988 530,112 0.320 2017-05-15
115 2017-05-10 1,858,600 -166,000 0.02 8,865,482,988 566,873 0.305 2017-05-08
116 2017-05-05 2,024,600 2,000 0.02 8,865,482,988 647,872 0.320 2017-05-02
117 2017-05-04 2,022,600 -28,000 0.02 8,865,482,988 677,571 0.335 2017-04-28
118 2017-04-27 2,050,600 500,000 0.02 8,865,482,988 656,192 0.320 2017-04-25
119 2017-04-26 1,550,600 -475,000 0.02 8,865,482,988 480,686 0.310 2017-04-24
120 2017-04-25 2,025,600 -150,000 0.02 8,865,482,988 587,424 0.290 2017-04-21
121 2017-04-21 2,175,600 94,000 0.02 8,865,482,988 576,534 0.265 2017-04-19
122 2017-04-11 2,081,600 -67,500 0.04 5,910,321,992 530,808 0.255 2017-04-07
123 2017-04-10 2,149,100 2,000 0.04 5,910,321,992 535,126 0.249 2017-04-06
124 2017-04-07 2,147,100 6,000 0.04 5,910,321,992 536,775 0.250 2017-04-05
125 2017-03-31 2,141,100 -48,000 0.04 5,910,321,992 535,275 0.250 2017-03-29
126 2017-03-20 2,189,100 512,500 0.04 5,910,321,992 580,112 0.265 2017-03-16
127 2017-02-13 1,676,600 -7,312,700 0.03 5,910,321,992 435,916 0.260 2017-02-09
128 2017-02-07 8,989,300 -50,000 0.15 5,910,321,992 2,472,058 0.275 2017-02-03
129 2017-01-26 9,039,300 -45,000 0.15 5,910,321,992 2,440,611 0.270 2017-01-24
130 2017-01-24 9,084,300 -4,000 0.15 5,910,321,992 2,543,604 0.280 2017-01-20
131 2017-01-20 9,088,300 -100,000 0.15 5,910,321,992 2,272,075 0.250 2017-01-18
132 2016-12-30 9,188,300 -50,000 0.16 5,910,321,992 1,984,673 0.216 2016-12-28
133 2016-12-29 9,238,300 -200,000 0.16 5,910,321,992 1,995,473 0.216 2016-12-23
134 2016-11-08 9,438,300 120,000 0.16 5,910,321,992 2,453,958 0.260 2016-11-04
135 2016-11-03 9,318,300 -110,000 0.17 5,410,321,992 2,376,167 0.255 2016-11-01
136 2016-11-02 9,428,300 -236,000 0.17 5,410,321,992 2,404,217 0.255 2016-10-31
137 2016-10-26 9,664,300 -60,000 0.18 5,410,321,992 2,561,040 0.265 2016-10-24
138 2016-10-24 9,724,300 -680,000 0.18 5,410,321,992 2,479,697 0.255 2016-10-19
139 2016-10-19 10,404,300 -292,000 0.19 5,410,321,992 2,757,140 0.265 2016-10-17
140 2016-10-18 10,696,300 -420,000 0.20 5,410,321,992 2,888,001 0.270 2016-10-14
141 2016-10-17 11,116,300 300,000 0.21 5,410,321,992 3,056,983 0.275 2016-10-13
142 2016-10-14 10,816,300 -2,000 0.20 5,410,321,992 2,812,238 0.260 2016-10-12
143 2016-10-13 10,818,300 -300,000 0.20 5,410,321,992 2,975,033 0.275 2016-10-11
144 2016-10-12 11,118,300 1,329,000 0.21 5,410,321,992 3,057,533 0.275 2016-10-07
145 2016-10-11 9,789,300 -13,000 0.18 5,410,321,992 2,280,907 0.233 2016-10-06
146 2016-10-06 9,802,300 2,000 0.18 5,410,321,992 1,901,646 0.194 2016-10-04
147 2016-10-04 9,800,300 -62,000 0.18 5,410,321,992 1,891,458 0.193 2016-09-30
148 2016-10-03 9,862,300 240,000 0.18 5,410,321,992 1,942,873 0.197 2016-09-29
149 2016-09-27 9,622,300 -120,000 0.18 5,410,321,992 1,837,859 0.191 2016-09-23
150 2016-09-20 9,742,300 -100,000 0.18 5,410,321,992 1,753,614 0.180 2016-09-15
151 2016-09-09 9,842,300 48,300 0.18 5,410,321,992 1,653,506 0.168 2016-09-07
152 2016-08-24 9,794,000 -40,000 0.18 5,410,321,992 1,635,598 0.167 2016-08-22
153 2016-08-23 9,834,000 -10,000 0.18 5,410,321,992 1,661,946 0.169 2016-08-19
154 2016-08-05 9,844,000 -1,240,000 0.18 5,410,321,992 1,703,012 0.173 2016-08-03
155 2016-08-04 11,084,000 -760,000 0.20 5,410,321,992 1,939,700 0.175 2016-08-01
156 2016-07-22 11,844,000 2,000,000 0.22 5,410,321,992 2,072,700 0.175 2016-07-20
157 2016-07-20 9,844,000 160,000 0.18 5,410,321,992 1,663,636 0.169 2016-07-18
158 2016-07-13 9,684,000 -40,000 0.39 2,500,321,992 1,578,492 0.163 2016-07-11
159 2016-06-14 9,724,000 18,000 0.39 2,500,321,992 1,643,356 0.169 2016-06-10
160 2016-05-23 9,706,000 -160,000 0.39 2,500,321,992 1,640,314 0.169 2016-05-19
161 2016-05-20 9,866,000 160,000 0.39 2,500,321,992 1,696,952 0.172 2016-05-18
162 2016-05-18 9,706,000 -200,000 0.39 2,500,321,992 1,533,548 0.158 2016-05-16
163 2016-04-28 9,906,000 -100,000 0.40 2,500,321,992 1,495,806 0.151 2016-04-26
164 2016-04-26 10,006,000 -700,000 0.40 2,500,321,992 1,540,924 0.154 2016-04-22
165 2016-03-10 10,706,000 200,000 0.43 2,500,321,992 1,830,726 0.171 2016-03-08
166 2016-03-04 10,506,000 250,000 0.42 2,500,321,992 1,292,238 0.123 2016-03-02
167 2016-02-24 10,256,000 -660,000 0.41 2,500,321,992 1,364,048 0.133 2016-02-22
168 2016-02-05 10,916,000 -64,000 0.44 2,500,321,992 1,408,164 0.129 2016-02-03
169 2016-01-27 10,980,000 -24,000 0.44 2,497,025,992 1,482,300 0.135 2016-01-25
170 2016-01-21 11,004,000 -10,000 0.44 2,497,025,992 1,540,560 0.140 2016-01-19
171 2016-01-20 11,014,000 -22,000 0.44 2,497,025,992 1,486,890 0.135 2016-01-18
172 2016-01-12 11,036,000 70,000 0.44 2,497,025,992 1,666,436 0.151 2016-01-08
173 2016-01-05 10,966,000 16,000 0.44 2,497,025,992 1,655,866 0.151 2015-12-30
174 2015-12-22 10,950,000 -28,000 0.44 2,497,025,992 1,828,650 0.167 2015-12-18
175 2015-11-16 10,978,000 100,000 0.44 2,497,025,992 2,041,908 0.186 2015-11-12
176 2015-11-03 10,878,000 -134,000 0.44 2,497,025,992 2,175,600 0.200 2015-10-30
177 2015-10-27 11,012,000 -2,000 0.44 2,497,025,992 2,246,448 0.204 2015-10-23
178 2015-10-26 11,014,000 218,000 0.44 2,497,025,992 2,246,856 0.204 2015-10-22
179 2015-10-23 10,796,000 200,000 0.43 2,497,025,992 2,223,976 0.206 2015-10-20
180 2015-10-15 10,596,000 15,000 0.42 2,497,025,992 2,331,120 0.220 2015-10-13
181 2015-10-12 10,581,000 138,000 0.42 2,497,025,992 2,158,524 0.204 2015-10-08
182 2015-09-22 10,443,000 -500 0.42 2,493,945,992 2,119,929 0.203 2015-09-18
183 2015-09-15 10,443,500 2,000 0.42 2,493,945,992 2,067,813 0.198 2015-09-11
184 2015-09-14 10,441,500 -100,000 0.42 2,493,945,992 2,015,210 0.193 2015-09-10
185 2015-09-11 10,541,500 150,000 0.42 2,493,945,992 2,087,217 0.198 2015-09-09
186 2015-08-24 10,391,500 -45,500 0.42 2,493,945,992 2,338,088 0.225 2015-08-20
187 2015-08-19 10,437,000 100,000 0.42 2,493,945,992 2,473,569 0.237 2015-08-17
188 2015-08-14 10,337,000 -100,000 0.41 2,493,945,992 2,470,543 0.239 2015-08-12
189 2015-08-13 10,437,000 -400,000 0.42 2,493,945,992 2,588,376 0.248 2015-08-11
190 2015-07-21 10,837,000 -90,000 0.43 2,493,945,992 2,600,880 0.240 2015-07-17
191 2015-07-15 10,927,000 -300,000 0.44 2,493,945,992 2,786,385 0.255 2015-07-13
192 2015-07-14 11,227,000 200,000 0.45 2,493,945,992 2,649,572 0.236 2015-07-10
193 2015-07-13 11,027,000 300,000 0.44 2,493,945,992 2,536,210 0.230 2015-07-09
194 2015-07-10 10,727,000 240,000 0.43 2,493,945,992 1,898,679 0.177 2015-07-08
195 2015-07-08 10,487,000 -36,000 0.50 2,078,945,992 2,412,010 0.230 2015-07-06
196 2015-07-07 10,523,000 60,000 0.51 2,078,945,992 2,841,210 0.270 2015-07-03
197 2015-07-02 10,463,000 500,000 0.50 2,078,945,992 3,295,845 0.315 2015-06-29
198 2015-06-30 9,963,000 280,000 0.48 2,078,945,992 3,237,975 0.325 2015-06-26
199 2015-06-29 9,683,000 -280,000 0.47 2,077,535,992 3,146,975 0.325 2015-06-25
200 2015-06-26 9,963,000 1,080,000 0.48 2,077,535,992 3,337,605 0.335 2015-06-24
201 2015-06-25 8,883,000 -140,000 0.43 2,077,535,992 2,798,145 0.315 2015-06-23
202 2015-06-24 9,023,000 -1,360,000 0.43 2,077,535,992 2,797,130 0.310 2015-06-22
203 2015-06-23 10,383,000 -100,000 0.50 2,077,535,992 3,530,220 0.340 2015-06-19
204 2015-06-22 10,483,000 50,000 0.50 2,077,535,992 3,511,805 0.335 2015-06-18
205 2015-06-18 10,433,000 34,000 0.50 2,077,535,992 3,599,385 0.345 2015-06-16
206 2015-06-16 10,399,000 1,234,000 0.50 2,077,535,992 3,899,625 0.375 2015-06-12
207 2015-06-15 9,165,000 312,000 0.44 2,077,535,992 3,024,450 0.330 2015-06-11
208 2015-06-11 8,853,000 100,000 0.43 2,077,535,992 2,877,225 0.325 2015-06-09
209 2015-06-09 8,753,000 -268,000 0.42 2,077,535,992 3,019,785 0.345 2015-06-05
210 2015-06-08 9,021,000 100,000 0.43 2,077,535,992 3,202,455 0.355 2015-06-04
211 2015-06-04 8,921,000 -1,418,000 0.43 2,077,535,992 3,256,165 0.365 2015-06-02
212 2015-06-02 10,339,000 -90,000 0.50 2,077,535,992 3,515,260 0.340 2015-05-29
213 2015-06-01 10,429,000 -172,000 0.50 2,077,535,992 3,598,005 0.345 2015-05-28
214 2015-05-28 10,601,000 -22,500 0.51 2,077,535,992 3,869,365 0.365 2015-05-26
215 2015-05-26 10,623,500 1,124,000 0.51 2,077,535,992 3,877,578 0.365 2015-05-21
216 2015-05-22 9,499,500 536,000 0.46 2,077,535,992 3,562,313 0.375 2015-05-20
217 2015-05-19 8,963,500 300,000 0.43 2,077,535,992 2,913,138 0.325 2015-05-15
218 2015-05-18 8,663,500 500,000 0.42 2,077,535,992 2,945,590 0.340 2015-05-14
219 2015-05-15 8,163,500 -480,000 0.39 2,077,535,992 2,734,773 0.335 2015-05-13
220 2015-05-11 8,643,500 -296,000 0.42 2,077,535,992 2,593,050 0.300 2015-05-07
221 2015-05-08 8,939,500 100,000 0.43 2,077,535,992 2,950,035 0.330 2015-05-06
222 2015-05-07 8,839,500 -1,302,000 0.43 2,077,535,992 2,961,233 0.335 2015-05-05
223 2015-05-06 10,141,500 -573,000 0.49 2,077,535,992 3,600,233 0.355 2015-05-04
224 2015-05-05 10,714,500 -1,798,000 0.52 2,077,535,992 3,910,793 0.365 2015-04-30
225 2015-05-04 12,512,500 -4,208,000 0.60 2,077,535,992 4,817,313 0.385 2015-04-29
226 2015-04-30 16,720,500 458,000 0.80 2,077,535,992 6,102,983 0.365 2015-04-28
227 2015-04-29 16,262,500 1,890,000 0.78 2,077,535,992 5,041,375 0.310 2015-04-27
228 2015-04-28 14,372,500 1,280,000 0.69 2,077,535,992 4,168,025 0.290 2015-04-24
229 2015-04-27 13,092,500 5,148,000 0.63 2,077,535,992 3,796,825 0.290 2015-04-23
230 2015-04-24 7,944,500 -1,000 0.38 2,077,535,992 2,303,905 0.290 2015-04-22
231 2015-04-22 7,945,500 -90,000 0.38 2,077,535,992 2,065,830 0.260 2015-04-20
232 2015-04-21 8,035,500 -225,000 0.39 2,077,535,992 2,290,118 0.285 2015-04-17
233 2015-04-20 8,260,500 249,750 0.40 2,077,535,992 2,395,545 0.290 2015-04-16
234 2015-04-17 8,010,750 -730,000 0.39 2,077,535,992 2,523,386 0.315 2015-04-15
235 2015-04-16 8,740,750 -17,500 0.42 2,077,535,992 2,185,188 0.250 2015-04-14
236 2015-04-15 8,758,250 536,000 0.42 2,077,535,992 2,233,354 0.255 2015-04-13
237 2015-04-14 8,222,250 -1,143,000 0.40 2,077,535,992 1,973,340 0.240 2015-04-10
238 2015-04-10 9,365,250 160,000 0.45 2,077,535,992 2,013,529 0.215 2015-04-08
239 2015-04-09 9,205,250 -35,000 0.44 2,077,535,992 1,969,924 0.214 2015-04-02
240 2015-04-01 9,240,250 -627,500 0.44 2,077,535,992 2,042,095 0.221 2015-03-30
241 2015-03-30 9,867,750 300 0.47 2,077,535,992 2,190,641 0.222 2015-03-26
242 2015-03-26 9,867,450 200,000 0.47 2,077,535,992 2,220,176 0.225 2015-03-24
243 2015-03-24 9,667,450 -560,000 0.47 2,077,535,992 2,300,853 0.238 2015-03-20
244 2015-03-23 10,227,450 -802,000 0.49 2,077,535,992 2,464,815 0.241 2015-03-19
245 2015-03-20 11,029,450 -480,000 0.53 2,077,535,992 2,658,097 0.241 2015-03-18
246 2015-03-18 11,509,450 -280,000 0.55 2,077,535,992 2,762,268 0.240 2015-03-16
247 2015-03-16 11,789,450 -140,000 0.57 2,077,535,992 2,770,521 0.235 2015-03-12
248 2015-03-13 11,929,450 -220,000 0.57 2,077,535,992 2,839,209 0.238 2015-03-11
249 2015-03-12 12,149,450 -96,000 0.58 2,077,535,992 2,721,477 0.224 2015-03-10
250 2015-03-10 12,245,450 -64,000 0.59 2,077,535,992 2,718,490 0.222 2015-03-06
251 2015-03-09 12,309,450 -2,000 0.59 2,077,535,992 2,695,770 0.219 2015-03-05
252 2015-03-05 12,311,450 -124,000 0.59 2,077,535,992 2,819,322 0.229 2015-03-03
253 2015-03-04 12,435,450 -56,000 0.60 2,077,535,992 2,760,670 0.222 2015-03-02
254 2015-03-03 12,491,450 160,000 0.60 2,077,535,992 2,798,085 0.224 2015-02-27
255 2015-03-02 12,331,450 -678,000 0.59 2,077,535,992 3,021,205 0.245 2015-02-26
256 2015-02-27 13,009,450 20,000 0.63 2,077,535,992 2,666,937 0.205 2015-02-25
257 2015-02-11 12,989,450 188,000 0.63 2,077,535,992 2,688,816 0.207 2015-02-09
258 2015-02-10 12,801,450 -200,000 0.62 2,077,535,992 2,675,503 0.209 2015-02-06
259 2015-02-06 13,001,450 -18,000 0.63 2,077,535,992 2,613,291 0.201 2015-02-04
260 2015-01-30 13,019,450 3,807,150 0.63 2,077,535,992 2,629,929 0.202 2015-01-28
261 2015-01-27 9,212,300 -20,000 0.67 1,385,023,995 1,934,583 0.210 2015-01-23
262 2015-01-22 9,232,300 -2,500 0.67 1,385,023,995 1,938,783 0.210 2015-01-20
263 2015-01-21 9,234,800 -74,000 0.67 1,385,023,995 1,939,308 0.210 2015-01-19
264 2015-01-20 9,308,800 -504,000 0.67 1,385,023,995 1,954,848 0.210 2015-01-16
265 2015-01-19 9,812,800 -60,000 0.71 1,385,023,995 2,001,811 0.204 2015-01-15
266 2015-01-13 9,872,800 -30,000 0.71 1,385,023,995 2,014,051 0.204 2015-01-09
267 2015-01-05 9,902,800 10,000 0.71 1,385,023,995 2,218,227 0.224 2014-12-30
268 2014-12-29 9,892,800 -16,000 0.71 1,385,023,995 2,394,058 0.242 2014-12-22
269 2014-12-19 9,908,800 130,000 0.72 1,385,023,995 2,328,568 0.235 2014-12-17
270 2014-12-17 9,778,800 120,000 0.71 1,385,023,995 2,434,921 0.249 2014-12-15
271 2014-12-16 9,658,800 -60,000 0.70 1,385,023,995 2,462,994 0.255 2014-12-12
272 2014-12-15 9,718,800 232,000 0.70 1,385,023,995 2,526,888 0.260 2014-12-11
273 2014-12-12 9,486,800 180,000 0.68 1,385,023,995 2,608,870 0.275 2014-12-10
274 2014-12-11 9,306,800 376,000 0.67 1,385,023,995 2,419,768 0.260 2014-12-09
275 2014-12-09 8,930,800 30,000 0.64 1,385,023,995 2,634,586 0.295 2014-12-05
276 2014-12-08 8,900,800 15,000 0.64 1,385,023,995 2,670,240 0.300 2014-12-04
277 2014-12-05 8,885,800 -320,000 0.64 1,385,023,995 2,621,311 0.295 2014-12-03
278 2014-12-03 9,205,800 450,000 0.66 1,385,023,995 2,715,711 0.295 2014-12-01
279 2014-12-02 8,755,800 84,000 0.63 1,385,023,995 2,670,519 0.305 2014-11-28
280 2014-12-01 8,671,800 -1,100,000 0.63 1,385,023,995 2,688,258 0.310 2014-11-27
281 2014-11-27 9,771,800 -30,000 0.71 1,385,023,995 3,126,976 0.320 2014-11-25
282 2014-11-26 9,801,800 460,000 0.71 1,385,023,995 3,038,558 0.310 2014-11-24
283 2014-11-25 9,341,800 84,000 0.67 1,385,023,995 3,363,048 0.360 2014-11-21
284 2014-11-21 9,257,800 900,000 0.67 1,385,023,995 3,332,808 0.360 2014-11-19
285 2014-11-19 8,357,800 -500 0.60 1,385,023,995 3,217,753 0.385 2014-11-17
286 2014-11-14 8,358,300 -796,000 0.60 1,385,023,995 3,426,903 0.410 2014-11-12
287 2014-11-13 9,154,300 1,058,000 0.66 1,385,023,995 3,524,406 0.385 2014-11-11
288 2014-11-12 8,096,300 108,000 0.58 1,385,023,995 3,198,039 0.395 2014-11-10
289 2014-11-11 7,988,300 248,000 0.58 1,385,023,995 3,235,262 0.405 2014-11-07
290 2014-11-10 7,740,300 262,000 0.56 1,385,023,995 3,444,434 0.445 2014-11-06
291 2014-11-07 7,478,300 -5,054,000 0.54 1,385,023,995 3,477,410 0.465 2014-11-05
292 2014-11-06 12,532,300 -1,266,000 0.90 1,385,023,995 5,576,874 0.445 2014-11-04
293 2014-11-04 13,798,300 1,154,000 1.00 1,385,023,995 5,036,380 0.365 2014-10-31
294 2014-11-03 12,644,300 554,000 0.91 1,385,023,995 4,046,176 0.320 2014-10-30
295 2014-10-31 12,090,300 -464,000 0.87 1,385,023,995 4,473,411 0.370 2014-10-29
296 2014-10-30 12,554,300 70,000 0.91 1,385,023,995 3,389,661 0.270 2014-10-28
297 2014-10-28 12,484,300 70,000 0.90 1,385,023,995 3,433,183 0.275 2014-10-24
298 2014-10-27 12,414,300 30,000 0.94 1,316,713,995 3,413,933 0.275 2014-10-23
299 2014-10-24 12,384,300 40,000 0.94 1,316,713,995 3,467,604 0.280 2014-10-22
300 2014-10-23 12,344,300 68,000 0.94 1,316,713,995 3,579,847 0.290 2014-10-21
301 2014-10-20 12,276,300 40,000 0.93 1,316,713,995 3,744,272 0.305 2014-10-16
302 2014-10-17 12,236,300 200,000 0.93 1,316,713,995 3,793,253 0.310 2014-10-15
303 2014-10-13 12,036,300 50,000 0.91 1,316,713,995 3,911,798 0.325 2014-10-09
304 2014-10-10 11,986,300 100,000 0.91 1,316,713,995 3,955,479 0.330 2014-10-08
305 2014-10-09 11,886,300 24,000 0.90 1,316,713,995 3,981,911 0.335 2014-10-07
306 2014-10-07 11,862,300 -10,000 0.90 1,316,713,995 3,973,871 0.335 2014-10-03
307 2014-09-30 11,872,300 30,000 0.90 1,316,713,995 4,095,944 0.345 2014-09-26
308 2014-09-26 11,842,300 600,000 0.90 1,316,713,995 4,322,440 0.365 2014-09-24
309 2014-09-25 11,242,300 200,000 0.85 1,316,713,995 3,991,017 0.355 2014-09-23
310 2014-09-19 11,042,300 -200,000 0.94 1,177,873,995 3,975,228 0.360 2014-09-17
311 2014-09-16 11,242,300 154,000 0.95 1,177,873,995 4,272,074 0.380 2014-09-12
312 2014-09-15 11,088,300 46,000 0.94 1,177,873,995 4,324,437 0.390 2014-09-11
313 2014-09-12 11,042,300 220,000 0.94 1,177,873,995 4,251,286 0.385 2014-09-10
314 2014-09-02 10,822,300 -6,000 0.92 1,177,873,995 3,679,582 0.340 2014-08-29
315 2014-08-22 10,828,300 100,000 0.92 1,177,873,995 4,006,471 0.370 2014-08-20
316 2014-08-19 10,728,300 -196,000 0.91 1,177,873,995 3,808,547 0.355 2014-08-15
317 2014-08-18 10,924,300 36,000 0.93 1,177,873,995 3,659,641 0.335 2014-08-14
318 2014-08-15 10,888,300 30,000 0.92 1,177,873,995 3,647,581 0.335 2014-08-13
319 2014-08-14 10,858,300 120,000 0.92 1,177,873,995 3,637,531 0.335 2014-08-12
320 2014-08-12 10,738,300 6,000 0.91 1,177,873,995 3,812,097 0.355 2014-08-08
321 2014-08-08 10,732,300 5,000 0.91 1,177,873,995 3,917,290 0.365 2014-08-06
322 2014-08-07 10,727,300 220,000 0.91 1,177,873,995 3,969,101 0.370 2014-08-05
323 2014-08-01 10,507,300 -100,000 0.89 1,177,873,995 3,887,701 0.370 2014-07-30
324 2014-07-29 10,607,300 5,004,000 0.90 1,177,873,995 4,720,249 0.445 2014-07-25
325 2014-07-24 5,603,300 -30,000 0.48 1,177,873,995 2,409,419 0.430 2014-07-22
326 2014-07-23 5,633,300 -2,000 0.48 1,177,873,995 2,394,153 0.425 2014-07-21
327 2014-07-21 5,635,300 140,000 0.48 1,177,873,995 2,451,356 0.435 2014-07-17
328 2014-07-18 5,495,300 -82,000 0.47 1,177,873,995 2,362,979 0.430 2014-07-16
329 2014-07-17 5,577,300 60,000 0.47 1,177,873,995 2,398,239 0.430 2014-07-15
330 2014-07-07 5,517,300 -104,000 0.47 1,177,873,995 2,427,612 0.440 2014-07-03
331 2014-06-27 5,621,300 98,000 0.48 1,177,199,995 2,445,266 0.435 2014-06-25
332 2014-06-26 5,523,300 -100,000 0.47 1,177,199,995 2,402,636 0.435 2014-06-24
333 2014-06-24 5,623,300 22,000 0.48 1,177,199,995 2,671,068 0.475 2014-06-20
334 2014-06-23 5,601,300 2,000 0.48 1,177,199,995 2,660,618 0.475 2014-06-19
335 2014-06-20 5,599,300 30,000 0.48 1,177,199,995 2,435,696 0.435 2014-06-18
336 2014-06-19 5,569,300 -96,000 0.47 1,177,199,995 2,506,185 0.450 2014-06-17
337 2014-06-16 5,665,300 -150,000 0.48 1,177,199,995 2,379,426 0.420 2014-06-12
338 2014-06-13 5,815,300 50,000 0.49 1,177,199,995 2,442,426 0.420 2014-06-11
339 2014-06-11 5,765,300 100,000 0.49 1,177,199,995 2,277,294 0.395 2014-06-09
340 2014-06-10 5,665,300 40,000 0.48 1,177,199,995 2,237,794 0.395 2014-06-06
341 2014-06-09 5,625,300 169,000 0.48 1,177,199,995 2,334,500 0.415 2014-06-05
342 2014-06-05 5,456,300 346,000 0.46 1,177,199,995 2,127,957 0.390 2014-06-03
343 2014-05-26 5,110,300 -40,000 0.44 1,173,199,995 2,069,672 0.405 2014-05-22
344 2014-05-13 5,150,300 40,000 0.44 1,173,199,995 1,957,114 0.380 2014-05-09
345 2014-04-30 5,110,300 40,000 0.44 1,173,199,995 2,069,672 0.405 2014-04-28
346 2014-04-25 5,070,300 -30,000 0.43 1,172,629,995 2,053,472 0.405 2014-04-23
347 2014-04-24 5,100,300 -48,000 0.43 1,172,629,995 2,014,619 0.395 2014-04-22
348 2014-04-23 5,148,300 -105,900 0.44 1,172,629,995 2,059,320 0.400 2014-04-17
349 2014-04-22 5,254,200 70,000 0.45 1,172,629,995 2,101,680 0.400 2014-04-16
350 2014-04-17 5,184,200 16,000 0.44 1,172,629,995 2,229,206 0.430 2014-04-15
351 2014-04-15 5,168,200 -20,000 0.44 1,172,629,995 2,274,008 0.440 2014-04-11
352 2014-04-10 5,188,200 -448,000 0.44 1,172,629,995 2,282,808 0.440 2014-04-08
353 2014-04-08 5,636,200 -30,000 0.48 1,172,629,995 2,620,833 0.465 2014-04-04
354 2014-04-03 5,666,200 -270,000 0.48 1,172,629,995 2,663,114 0.470 2014-04-01
355 2014-03-25 5,936,200 -30,000 0.51 1,172,629,995 2,968,100 0.500 2014-03-21
356 2014-03-17 5,966,200 190,000 0.51 1,172,629,995 2,983,100 0.500 2014-03-13
357 2014-03-14 5,776,200 24,000 0.49 1,172,629,995 2,888,100 0.500 2014-03-12
358 2014-03-11 5,752,200 -98,000 0.49 1,172,629,995 2,991,144 0.520 2014-03-07
359 2014-03-05 5,850,200 -20,000 0.50 1,172,629,995 3,042,104 0.520 2014-03-03
360 2014-02-20 5,870,200 -10,000 0.50 1,172,629,995 3,287,312 0.560 2014-02-18
361 2014-02-18 5,880,200 -10,000 0.50 1,172,629,995 3,116,506 0.530 2014-02-14
362 2014-02-17 5,890,200 -50,000 0.50 1,172,629,995 3,004,002 0.510 2014-02-13
363 2014-02-07 5,940,200 60,000 0.51 1,172,629,995 3,088,904 0.520 2014-02-05
364 2014-02-06 5,880,200 10,000 0.50 1,172,629,995 3,057,704 0.520 2014-02-04
365 2014-02-05 5,870,200 -10,000 0.50 1,172,629,995 3,169,908 0.540 2014-01-29
366 2014-01-28 5,880,200 -50,000 0.50 1,169,998,416 3,351,714 0.570 2014-01-24
367 2014-01-23 5,930,200 -1,000 0.51 1,169,998,416 3,439,516 0.580 2014-01-21
368 2014-01-20 5,931,200 44,000 0.51 1,169,998,416 3,499,408 0.590 2014-01-16
369 2014-01-16 5,887,200 -58,000 0.50 1,169,998,416 3,414,576 0.580 2014-01-14
370 2014-01-14 5,945,200 -170,000 0.51 1,169,998,416 3,448,216 0.580 2014-01-10
371 2014-01-10 6,115,200 82,000 0.52 1,169,998,416 3,607,968 0.590 2014-01-08
372 2014-01-09 6,033,200 100,000 0.52 1,169,998,416 3,559,588 0.590 2014-01-07
373 2014-01-08 5,933,200 -98,400 0.51 1,169,998,416 3,500,588 0.590 2014-01-06
374 2014-01-07 6,031,600 -100,000 0.52 1,169,998,416 3,558,644 0.590 2014-01-03
375 2014-01-06 6,131,600 178,000 0.52 1,169,998,416 3,617,644 0.590 2014-01-02
376 2014-01-03 5,953,600 -18,000 0.51 1,169,998,416 3,631,696 0.610 2013-12-30
377 2013-12-30 5,971,600 68,000 0.51 1,169,998,416 3,523,244 0.590 2013-12-23
378 2013-12-27 5,903,600 20,000 0.50 1,169,998,416 3,542,160 0.600 2013-12-20
379 2013-12-23 5,883,600 100,000 0.50 1,169,998,416 3,588,996 0.610 2013-12-19
380 2013-12-18 5,783,600 -15,000 0.54 1,079,245,516 3,643,668 0.630 2013-12-16
381 2013-12-17 5,798,600 -300,000 0.54 1,079,245,516 3,595,132 0.620 2013-12-13
382 2013-12-13 6,098,600 190,000 0.57 1,079,245,516 3,842,118 0.630 2013-12-11
383 2013-12-12 5,908,600 -2,500 0.55 1,079,245,516 3,781,504 0.640 2013-12-10
384 2013-12-09 5,911,100 520,000 0.61 971,404,736 3,960,437 0.670 2013-12-05
385 2013-12-05 5,391,100 -100,000 0.55 971,404,736 3,450,304 0.640 2013-12-03
386 2013-11-27 5,491,100 30,000 0.58 952,648,496 3,624,126 0.660 2013-11-25
387 2013-11-25 5,461,100 20,000 0.57 952,648,496 3,604,326 0.660 2013-11-21
388 2013-11-21 5,441,100 100,000 0.57 952,648,496 3,645,537 0.670 2013-11-19
389 2013-11-19 5,341,100 18,000 0.56 952,648,496 3,471,715 0.650 2013-11-15
390 2013-11-18 5,323,100 -50,000 0.56 952,648,496 3,406,784 0.640 2013-11-14
391 2013-11-14 5,373,100 50,000 0.56 952,648,496 3,546,246 0.660 2013-11-12
392 2013-11-12 5,323,100 10,000 0.56 952,648,496 3,566,477 0.670 2013-11-08
393 2013-11-11 5,313,100 -50,000 0.56 952,648,496 3,612,908 0.680 2013-11-07
394 2013-11-08 5,363,100 -298,000 0.56 952,648,496 3,593,277 0.670 2013-11-06
395 2013-11-07 5,661,100 -280,000 0.59 952,648,496 3,792,937 0.670 2013-11-05
396 2013-11-06 5,941,100 -23,000 0.62 952,648,496 3,980,537 0.670 2013-11-04
397 2013-11-05 5,964,100 218,000 0.63 952,648,496 4,115,229 0.690 2013-11-01
398 2013-11-04 5,746,100 120,000 0.60 952,648,496 3,907,348 0.680 2013-10-31
399 2013-11-01 5,626,100 168,000 0.59 952,648,496 3,882,009 0.690 2013-10-30
400 2013-10-31 5,458,100 -74,000 0.57 952,648,496 3,875,251 0.710 2013-10-29
401 2013-10-30 5,532,100 -10,000 0.58 952,204,496 3,706,507 0.670 2013-10-28
402 2013-10-25 5,542,100 222,000 0.58 952,204,496 3,436,102 0.620 2013-10-23
403 2013-10-24 5,320,100 -90,000 0.56 952,204,496 3,298,462 0.620 2013-10-22
404 2013-10-23 5,410,100 -14,000 0.57 952,204,496 3,354,262 0.620 2013-10-21
405 2013-10-22 5,424,100 -26,000 0.57 952,204,496 3,308,701 0.610 2013-10-18
406 2013-10-21 5,450,100 50,000 0.57 952,204,496 3,324,561 0.610 2013-10-17
407 2013-10-10 5,400,100 -40,000 0.57 952,204,496 3,348,062 0.620 2013-10-08
408 2013-10-08 5,440,100 -200,000 0.57 952,204,496 3,427,263 0.630 2013-10-04
409 2013-10-07 5,640,100 200,000 0.59 952,204,496 3,496,862 0.620 2013-10-03
410 2013-09-27 5,440,100 -66,000 0.57 952,204,496 3,264,060 0.600 2013-09-25
411 2013-09-25 5,506,100 -60,000 0.58 952,204,496 3,413,782 0.620 2013-09-23
412 2013-09-24 5,566,100 24,000 0.58 952,204,496 3,395,321 0.610 2013-09-19
413 2013-09-23 5,542,100 80,000 0.58 952,204,496 3,380,681 0.610 2013-09-18
414 2013-09-19 5,462,100 70,000 0.57 952,204,496 3,331,881 0.610 2013-09-17
415 2013-09-18 5,392,100 130,000 0.57 952,204,496 3,289,181 0.610 2013-09-16
416 2013-09-16 5,262,100 -20,000 0.55 952,204,496 3,315,123 0.630 2013-09-12
417 2013-09-10 5,282,100 -24,000 0.56 942,000,415 3,327,723 0.630 2013-09-06
418 2013-08-27 5,306,100 -10,000 0.56 942,000,415 3,236,721 0.610 2013-08-23
419 2013-08-26 5,316,100 -24,000 0.56 942,000,415 3,295,982 0.620 2013-08-22
420 2013-08-20 5,340,100 -20,000 0.57 942,000,415 3,310,862 0.620 2013-08-16
421 2013-08-19 5,360,100 -100,000 0.57 942,000,415 3,376,863 0.630 2013-08-15
422 2013-08-16 5,460,100 528,000 0.58 942,000,415 3,603,666 0.660 2013-08-13
423 2013-08-07 4,932,100 -60,000 0.52 942,000,415 3,057,902 0.620 2013-08-05
424 2013-08-06 4,992,100 50,000 0.53 942,000,415 3,145,023 0.630 2013-08-02
425 2013-08-05 4,942,100 20,000 0.52 942,000,415 3,064,102 0.620 2013-08-01
426 2013-08-02 4,922,100 -10,000 0.52 942,000,415 3,248,586 0.660 2013-07-31
427 2013-08-01 4,932,100 10,000 0.52 942,000,415 3,008,581 0.610 2013-07-30
428 2013-07-30 4,922,100 64,000 0.52 939,098,415 3,002,481 0.610 2013-07-26
429 2013-07-24 4,858,100 100,000 0.52 939,098,415 2,914,860 0.600 2013-07-22
430 2013-07-23 4,758,100 8,000 0.51 939,098,415 2,950,022 0.620 2013-07-19
431 2013-07-22 4,750,100 -10,000 0.51 939,098,415 2,945,062 0.620 2013-07-18
432 2013-07-19 4,760,100 40,000 0.51 939,098,415 2,951,262 0.620 2013-07-17
433 2013-07-09 4,720,100 -20,000 0.50 939,098,415 3,068,065 0.650 2013-07-05
434 2013-07-08 4,740,100 100,000 0.50 939,098,415 2,986,263 0.630 2013-07-04
435 2013-06-26 4,640,100 20,000 0.51 904,228,415 2,969,664 0.640 2013-06-24
436 2013-06-21 4,620,100 -60,000 0.51 904,228,415 2,910,663 0.630 2013-06-19
437 2013-06-19 4,680,100 -26,500 0.52 904,228,415 2,948,463 0.630 2013-06-17
438 2013-06-10 4,706,600 -600,000 0.52 904,228,415 3,153,422 0.670 2013-06-06
439 2013-06-06 5,306,600 96,000 0.59 904,228,415 3,714,620 0.700 2013-06-04
440 2013-06-05 5,210,600 10,000 0.58 904,228,415 3,543,208 0.680 2013-06-03
441 2013-06-04 5,200,600 8,000 0.58 904,228,415 3,640,420 0.700 2013-05-31
442 2013-05-27 5,192,600 -20,000 0.61 852,166,171 3,686,746 0.710 2013-05-23
443 2013-05-22 5,212,600 110,000 0.63 821,553,927 3,857,324 0.740 2013-05-20
444 2013-05-16 5,102,600 -30,000 0.62 821,553,927 3,826,950 0.750 2013-05-14
445 2013-05-15 5,132,600 30,000 0.62 821,553,927 3,952,102 0.770 2013-05-13
446 2013-05-14 5,102,600 -30,000 0.62 821,553,927 3,724,898 0.730 2013-05-10
447 2013-05-09 5,132,600 -72,000 0.62 821,553,927 3,798,124 0.740 2013-05-07
448 2013-05-08 5,204,600 -120,000 0.63 821,553,927 3,903,450 0.750 2013-05-06
449 2013-05-07 5,324,600 60,000 0.65 821,553,927 3,833,712 0.720 2013-05-03
450 2013-05-03 5,264,600 -100,000 0.66 796,043,723 3,737,866 0.710 2013-04-30
451 2013-04-30 5,364,600 -60,000 0.67 796,043,723 3,862,512 0.720 2013-04-26
452 2013-04-29 5,424,600 200,000 0.69 784,871,642 4,014,204 0.740 2013-04-25
453 2013-04-25 5,224,600 -198,000 0.67 784,871,642 3,187,006 0.610 2013-04-23
454 2013-04-23 5,422,600 -202,000 0.69 784,871,642 3,362,012 0.620 2013-04-19
455 2013-04-16 5,624,600 -66,000 0.72 784,871,642 3,655,990 0.650 2013-04-12
456 2013-04-15 5,690,600 62,000 0.73 779,316,087 3,812,702 0.670 2013-04-11
457 2013-04-11 5,628,600 2,000 0.72 779,316,087 3,546,018 0.630 2013-04-09
458 2013-04-08 5,626,600 -21,000 0.72 779,316,087 3,994,886 0.710 2013-04-03
459 2013-04-05 5,647,600 -2,500 0.72 779,316,087 4,009,796 0.710 2013-04-02
460 2013-03-28 5,650,100 -500 0.74 760,416,087 4,350,577 0.770 2013-03-26
461 2013-03-27 5,650,600 1,000 0.74 760,416,087 4,520,480 0.800 2013-03-25
462 2013-03-25 5,649,600 22,000 0.74 760,416,087 4,519,680 0.800 2013-03-21
463 2013-03-22 5,627,600 50,000 0.74 760,416,087 4,614,632 0.820 2013-03-20
464 2013-03-18 5,577,600 -114,000 0.73 760,416,087 4,685,184 0.840 2013-03-14
465 2013-03-15 5,691,600 114,000 0.75 760,416,087 4,780,944 0.840 2013-03-13
466 2013-03-14 5,577,600 -158,000 0.73 760,416,087 4,685,184 0.840 2013-03-12
467 2013-03-11 5,735,600 -20,000 0.75 760,416,087 5,047,328 0.880 2013-03-07
468 2013-03-07 5,755,600 -30,000 0.76 760,416,087 4,949,816 0.860 2013-03-05
469 2013-03-05 5,785,600 400,000 0.76 760,416,087 5,091,328 0.880 2013-03-01
470 2013-03-01 5,385,600 -800,000 0.71 760,416,087 4,739,328 0.880 2013-02-27
471 2013-02-28 6,185,600 -50,000 0.81 760,416,087 5,443,328 0.880 2013-02-26
472 2013-02-27 6,235,600 -66,000 0.82 758,416,087 5,736,752 0.920 2013-02-25
473 2013-02-26 6,301,600 254,000 0.83 758,416,087 5,797,472 0.920 2013-02-22
474 2013-02-25 6,047,600 60,000 0.80 758,416,087 5,624,268 0.930 2013-02-21
475 2013-02-22 5,987,600 100,000 0.79 758,416,087 5,748,096 0.960 2013-02-20
476 2013-02-21 5,887,600 116,000 0.78 758,416,087 5,593,220 0.950 2013-02-19
477 2013-02-20 5,771,600 64,000 0.76 758,416,087 5,656,168 0.980 2013-02-18
478 2013-02-08 5,707,600 1,030,000 0.76 747,416,087 5,536,372 0.970 2013-02-06
479 2013-02-07 4,677,600 -6,000 0.63 747,416,087 4,537,272 0.970 2013-02-05
480 2013-02-06 4,683,600 602,000 0.63 747,416,087 4,636,764 0.990 2013-02-04
481 2013-02-05 4,081,600 250,000 0.56 733,416,087 3,999,968 0.980 2013-02-01
482 2013-02-01 3,831,600 -5,000 0.52 733,416,087 3,716,652 0.970 2013-01-30
483 2013-01-30 3,836,600 20,000 0.52 733,416,087 3,721,502 0.970 2013-01-28
484 2013-01-29 3,816,600 -516,000 0.52 733,416,087 3,740,268 0.980 2013-01-25
485 2013-01-28 4,332,600 -50,000 0.61 711,416,087 4,202,622 0.970 2013-01-24
486 2013-01-24 4,382,600 -14,000 0.62 711,416,087 4,338,774 0.990 2013-01-22
487 2013-01-23 4,396,600 -100,000 0.62 711,416,087 4,308,668 0.980 2013-01-21
488 2013-01-18 4,496,600 -70,000 0.63 711,416,087 4,226,804 0.940 2013-01-16
489 2013-01-17 4,566,600 70,000 0.64 711,416,087 4,246,938 0.930 2013-01-15
490 2013-01-16 4,496,600 -470,000 0.63 711,416,087 4,226,804 0.940 2013-01-14
491 2013-01-15 4,966,600 -300,000 0.70 711,416,087 4,817,602 0.970 2013-01-11
492 2013-01-14 5,266,600 14,500 0.74 711,416,087 5,266,600 1.000 2013-01-10
493 2013-01-11 5,252,100 -14,000 0.78 676,416,087 5,147,058 0.980 2013-01-09
494 2013-01-10 5,266,100 -94,000 0.78 676,416,087 5,213,439 0.990 2013-01-08
495 2013-01-09 5,360,100 50,000 0.79 676,416,087 5,145,696 0.960 2013-01-07
496 2013-01-08 5,310,100 -20,000 0.79 676,416,087 5,097,696 0.960 2013-01-04
497 2013-01-07 5,330,100 80,000 0.79 676,416,087 5,116,896 0.960 2013-01-03
498 2013-01-04 5,250,100 100,000 0.78 676,416,087 4,777,591 0.910 2013-01-02
499 2013-01-02 5,150,100 50,000 0.76 676,416,087 4,686,591 0.910 2012-12-27
500 2012-12-28 5,100,100 300,000 0.75 676,416,087 4,641,091 0.910 2012-12-21
501 2012-12-21 4,800,100 900,000 0.71 676,416,087 4,368,091 0.910 2012-12-19
502 2012-12-20 3,900,100 -17,000 0.58 676,416,087 3,588,092 0.920 2012-12-18
503 2012-12-19 3,917,100 8,000 0.58 676,416,087 3,564,561 0.910 2012-12-17
504 2012-12-17 3,909,100 -50,000 0.58 676,416,087 3,557,281 0.910 2012-12-13
505 2012-12-14 3,959,100 60,000 0.59 676,416,087 3,602,781 0.910 2012-12-12
506 2012-12-10 3,899,100 10,000 0.58 676,416,087 3,548,181 0.910 2012-12-06
507 2012-12-07 3,889,100 40,000 0.57 676,416,087 3,539,081 0.910 2012-12-05
508 2012-11-28 3,849,100 120,500 0.57 676,416,087 3,579,663 0.930 2012-11-26
509 2012-11-27 3,728,600 -150,000 0.55 676,416,087 3,393,026 0.910 2012-11-23
510 2012-11-26 3,878,600 -500 0.57 676,416,087 3,490,740 0.900 2012-11-22
511 2012-11-20 3,879,100 110,000 0.57 676,416,087 3,374,817 0.870 2012-11-16
512 2012-11-19 3,769,100 190,000 0.56 676,416,087 3,429,881 0.910 2012-11-15
513 2012-11-16 3,579,100 -326,000 0.53 676,416,087 3,256,981 0.910 2012-11-14
514 2012-11-15 3,905,100 -24,000 0.58 676,416,087 3,670,794 0.940 2012-11-13
515 2012-11-14 3,929,100 44,000 0.58 676,416,087 3,654,063 0.930 2012-11-12
516 2012-11-13 3,885,100 -20,000 0.68 572,462,087 3,729,696 0.960 2012-11-09
517 2012-11-12 3,905,100 -64,000 0.68 572,462,087 3,826,998 0.980 2012-11-08
518 2012-11-09 3,969,100 20,000 0.69 572,462,087 4,008,791 1.010 2012-11-07
519 2012-11-08 3,949,100 8,000 0.69 572,462,087 3,870,118 0.980 2012-11-06
520 2012-11-07 3,941,100 62,000 0.69 572,462,087 3,980,511 1.010 2012-11-05
521 2012-10-29 3,879,100 -1,000,000 0.68 572,462,087 4,073,055 1.050 2012-10-25
522 2012-10-26 4,879,100 -100,000 0.85 572,462,087 5,074,264 1.040 2012-10-24
523 2012-10-25 4,979,100 1,000,000 0.87 572,462,087 5,178,264 1.040 2012-10-22
524 2012-10-24 3,979,100 -20,000 0.70 572,462,087 4,098,473 1.030 2012-10-19
525 2012-10-18 3,999,100 40,000 0.70 572,462,087 3,999,100 1.000 2012-10-16
526 2012-10-17 3,959,100 -40,000 0.69 572,462,087 3,998,691 1.010 2012-10-15
527 2012-10-16 3,999,100 102,000 0.70 572,462,087 3,919,118 0.980 2012-10-12
528 2012-10-15 3,897,100 -270,000 0.68 572,462,087 3,819,158 0.980 2012-10-11
529 2012-10-12 4,167,100 -430,000 0.73 572,462,087 4,083,758 0.980 2012-10-10
530 2012-10-11 4,597,100 444,000 0.80 572,462,087 4,689,042 1.020 2012-10-09
531 2012-10-05 4,153,100 -20,000 0.73 572,462,087 3,903,914 0.940 2012-10-03
532 2012-10-04 4,173,100 -50,000 0.73 572,462,087 3,964,445 0.950 2012-09-28
533 2012-09-28 4,223,100 -99,500 0.74 572,462,087 3,927,483 0.930 2012-09-26
534 2012-09-27 4,322,600 80,000 0.76 572,462,087 4,020,018 0.930 2012-09-25
535 2012-09-26 4,242,600 170,000 0.74 572,462,087 4,072,896 0.960 2012-09-24
536 2012-09-25 4,072,600 -70,000 0.71 572,462,087 3,909,696 0.960 2012-09-21
537 2012-09-24 4,142,600 134,000 0.72 572,462,087 3,894,044 0.940 2012-09-20
538 2012-09-21 4,008,600 58,000 0.70 572,462,087 3,928,428 0.980 2012-09-19
539 2012-09-20 3,950,600 24,000 0.69 572,462,087 4,108,624 1.040 2012-09-18
540 2012-09-19 3,926,600 110,000 0.69 572,462,087 3,533,940 0.900 2012-09-17
541 2012-09-18 3,816,600 48,000 0.67 572,462,087 3,396,774 0.890 2012-09-14
542 2012-09-17 3,768,600 -48,000 0.66 572,462,087 3,354,054 0.890 2012-09-13
543 2012-09-13 3,816,600 -12,000 0.67 572,462,087 3,244,110 0.850 2012-09-11
544 2012-09-07 3,828,600 60,000 0.67 572,462,087 3,177,738 0.830 2012-09-05
545 2012-09-04 3,768,600 103,000 0.66 572,462,087 3,391,740 0.900 2012-08-31
546 2012-09-03 3,665,600 -20,000 0.64 572,462,087 3,372,352 0.920 2012-08-30
547 2012-08-30 3,685,600 161,000 0.64 572,462,087 3,464,464 0.940 2012-08-28
548 2012-08-28 3,524,600 -20,000 0.62 572,462,087 3,207,386 0.910 2012-08-24
549 2012-08-24 3,544,600 26,000 0.62 572,462,087 3,261,032 0.920 2012-08-22
550 2012-08-23 3,518,600 -6,000 0.61 572,462,087 3,307,484 0.940 2012-08-21
551 2012-08-22 3,524,600 32,000 0.62 572,462,087 3,207,386 0.910 2012-08-20
552 2012-08-20 3,492,600 -2,000 0.61 572,462,087 3,178,266 0.910 2012-08-16
553 2012-08-17 3,494,600 20,000 0.61 572,462,087 3,215,032 0.920 2012-08-15
554 2012-08-16 3,474,600 40,000 0.61 572,462,087 3,161,886 0.910 2012-08-14
555 2012-08-15 3,434,600 40,000 0.60 572,462,087 3,262,870 0.950 2012-08-13
556 2012-08-14 3,394,600 -20,000 0.59 572,462,087 3,224,870 0.950 2012-08-10
557 2012-08-13 3,414,600 -150,000 0.60 572,462,087 3,243,870 0.950 2012-08-09
558 2012-08-10 3,564,600 82,000 0.62 572,462,087 3,350,724 0.940 2012-08-08
559 2012-08-08 3,482,600 18,000 0.61 572,462,087 3,134,340 0.900 2012-08-06
560 2012-07-18 3,464,600 -20,000 0.61 569,462,087 3,118,140 0.900 2012-07-16
561 2012-07-13 3,484,600 -60,000 0.61 569,462,087 3,170,986 0.910 2012-07-11
562 2012-07-10 3,544,600 60,000 0.62 569,462,087 3,225,586 0.910 2012-07-06
563 2012-07-03 3,484,600 110,000 0.61 569,462,087 3,136,140 0.900 2012-06-28
564 2012-06-27 3,374,600 84,000 0.59 569,462,087 3,239,616 0.960 2012-06-25
565 2012-06-26 3,290,600 100,000 0.58 569,462,087 3,224,788 0.980 2012-06-22
566 2012-06-22 3,190,600 58,000 0.56 569,462,087 3,190,600 1.000 2012-06-20
567 2012-06-21 3,132,600 30,000 0.55 569,462,087 3,101,274 0.990 2012-06-19
568 2012-06-19 3,102,600 -50,000 0.54 569,462,087 3,195,678 1.030 2012-06-15
569 2012-06-18 3,152,600 -54,000 0.58 544,462,087 2,994,970 0.950 2012-06-14
570 2012-06-15 3,206,600 20,000 0.59 544,462,087 3,142,468 0.980 2012-06-13
571 2012-06-11 3,186,600 6,000 0.59 544,462,087 3,059,136 0.960 2012-06-07
572 2012-06-08 3,180,600 -8,000 0.58 544,462,087 2,989,764 0.940 2012-06-06
573 2012-06-07 3,188,600 -110,000 0.59 544,462,087 3,124,828 0.980 2012-06-05
574 2012-06-04 3,298,600 26,000 0.61 544,462,087 3,364,572 1.020 2012-05-31
575 2012-05-31 3,272,600 100,000 0.60 544,462,087 3,305,326 1.010 2012-05-29
576 2012-05-23 3,172,600 -90,000 0.58 544,462,087 2,982,244 0.940 2012-05-21
577 2012-05-22 3,262,600 90,000 0.60 544,462,087 3,001,592 0.920 2012-05-18
578 2012-05-21 3,172,600 -110,000 0.58 544,462,087 2,982,244 0.940 2012-05-17
579 2012-05-18 3,282,600 -1,300 0.60 544,462,087 2,888,688 0.880 2012-05-16
580 2012-05-16 3,283,900 430,000 0.60 544,462,087 2,955,510 0.900 2012-05-14
581 2012-05-14 2,853,900 -50,000 0.52 544,462,087 2,625,588 0.920 2012-05-10
582 2012-05-09 2,903,900 -10,000 0.53 544,462,087 2,642,549 0.910 2012-05-07
583 2012-05-07 2,913,900 -234,000 0.54 544,462,087 2,826,483 0.970 2012-05-03
584 2012-05-02 3,147,900 -10,000 0.58 544,462,087 3,053,463 0.970 2012-04-27
585 2012-04-30 3,157,900 -30,000 0.58 544,462,087 3,157,900 1.000 2012-04-26
586 2012-04-27 3,187,900 56,000 0.59 544,462,087 3,315,416 1.040 2012-04-25
587 2012-04-26 3,131,900 48,000 0.58 544,462,087 3,194,538 1.020 2012-04-24
588 2012-04-25 3,083,900 -90,000 0.57 544,462,087 3,053,061 0.990 2012-04-23
589 2012-04-24 3,173,900 308,000 0.58 544,462,087 3,237,378 1.020 2012-04-20
590 2012-04-23 2,865,900 70,000 0.53 544,462,087 2,693,946 0.940 2012-04-19
591 2012-04-20 2,795,900 -20,000 0.51 544,462,087 2,851,818 1.020 2012-04-18
592 2012-04-19 2,815,900 122,000 0.52 544,462,087 2,928,536 1.040 2012-04-17
593 2012-04-18 2,693,900 -10,000 0.49 544,462,087 2,047,364 0.760 2012-04-16
594 2012-04-17 2,703,900 -46,000 0.50 544,462,087 2,136,081 0.790 2012-04-13
595 2012-04-16 2,749,900 50,000 0.51 544,462,087 2,062,425 0.750 2012-04-12
596 2012-04-13 2,699,900 -46,000 0.50 544,462,087 2,051,924 0.760 2012-04-11
597 2012-04-11 2,745,900 -74,000 0.50 544,462,087 2,251,638 0.820 2012-04-05
598 2012-04-10 2,819,900 -52,000 0.52 544,462,087 2,227,721 0.790 2012-04-03
599 2012-04-05 2,871,900 180,000 0.53 544,462,087 2,268,801 0.790 2012-04-02
600 2012-04-03 2,691,900 70,000 0.49 544,462,087 2,611,143 0.970 2012-03-30
601 2012-03-30 2,621,900 -200,000 0.48 544,462,087 2,569,462 0.980 2012-03-28
602 2012-03-28 2,821,900 172,000 0.52 544,462,087 2,850,119 1.010 2012-03-26
603 2012-03-26 2,649,900 -2,000 0.49 544,462,087 2,570,403 0.970 2012-03-22
604 2012-03-23 2,651,900 30,000 0.49 544,462,087 2,598,862 0.980 2012-03-21
605 2012-03-22 2,621,900 -80,000 0.48 544,462,087 2,621,900 1.000 2012-03-20
606 2012-03-21 2,701,900 -80,000 0.50 544,462,087 2,485,748 0.920 2012-03-19
607 2012-03-20 2,781,900 10,000 0.51 544,462,087 2,837,538 1.020 2012-03-16
608 2012-03-19 2,771,900 -6,000 0.51 544,462,087 3,049,090 1.100 2012-03-15
609 2012-03-16 2,777,900 -18,000 0.51 544,462,087 3,139,027 1.130 2012-03-14
610 2012-03-15 2,795,900 20,000 0.51 544,462,087 3,215,285 1.150 2012-03-13
611 2012-03-14 2,775,900 18,000 0.51 544,462,087 3,164,526 1.140 2012-03-12
612 2012-03-09 2,757,900 -100,000 0.51 544,462,087 3,309,480 1.200 2012-03-07
613 2012-03-08 2,857,900 -112,000 0.52 544,462,087 3,372,322 1.180 2012-03-06
614 2012-03-07 2,969,900 -12,000 0.55 544,462,087 3,712,375 1.250 2012-03-05
615 2012-03-06 2,981,900 118,000 0.55 544,462,087 3,757,194 1.260 2012-03-02
616 2012-03-05 2,863,900 -34,000 0.53 544,462,087 3,694,431 1.290 2012-03-01
617 2012-03-02 2,897,900 58,000 0.53 544,462,087 3,274,627 1.130 2012-02-29
618 2012-03-01 2,839,900 172,000 0.52 544,462,087 3,237,486 1.140 2012-02-28
619 2012-02-29 2,667,900 120,000 0.49 544,462,087 3,361,554 1.260 2012-02-27
620 2012-02-28 2,547,900 30,000 0.47 544,462,087 3,490,623 1.370 2012-02-24
621 2012-02-27 2,517,900 14,000 0.46 544,462,087 3,525,060 1.400 2012-02-23
622 2012-02-24 2,503,900 -6,000 0.46 544,462,087 3,530,499 1.410 2012-02-22
623 2012-02-23 2,509,900 -8,000 0.46 544,462,087 3,538,959 1.410 2012-02-21
624 2012-02-22 2,517,900 258,000 0.46 544,462,087 3,550,239 1.410 2012-02-20
625 2012-02-21 2,259,900 46,000 0.42 544,462,087 3,661,038 1.620 2012-02-17
626 2012-02-20 2,213,900 26,000 0.41 544,462,087 3,741,491 1.690 2012-02-16
627 2012-02-17 2,187,900 16,000 0.48 454,462,087 3,697,551 1.690 2012-02-15
628 2012-02-16 2,171,900 -61,000 0.48 454,462,087 3,627,073 1.670 2012-02-14
629 2012-02-15 2,232,900 10,000 0.49 454,462,087 3,929,904 1.760 2012-02-13
630 2012-02-14 2,222,900 44,000 0.49 454,462,087 3,156,518 1.420 2012-02-10
631 2012-02-13 2,178,900 -13,000 0.48 454,462,087 3,486,240 1.600 2012-02-09
632 2012-02-10 2,191,900 72,000 0.48 454,462,087 3,945,420 1.800 2012-02-08
633 2012-02-09 2,119,900 -188,000 0.47 454,462,087 3,815,820 1.800 2012-02-07
634 2012-02-08 2,307,900 77,500 0.51 454,462,087 4,200,378 1.820 2012-02-06
635 2012-02-07 2,230,400 -535,000 0.49 454,462,087 3,256,384 1.460 2012-02-03
636 2012-02-06 2,765,400 500,000 0.61 454,462,087 2,820,708 1.020 2012-02-02
637 2012-02-03 2,265,400 -33,500 0.50 454,462,087 1,948,244 0.860 2012-02-01
638 2012-01-10 2,298,900 -2,500 0.51 454,462,087 1,218,417 0.530 2012-01-06
639 2012-01-04 2,301,400 -1,100 0.51 454,462,087 1,357,826 0.590 2011-12-30
640 2011-12-29 2,302,500 -1,000 0.51 454,462,087 1,473,600 0.640 2011-12-23
641 2011-12-21 2,303,500 10,000 0.51 454,462,087 1,382,100 0.600 2011-12-19
642 2011-12-08 2,293,500 -4,000 0.50 454,462,087 1,261,425 0.550 2011-12-06
643 2011-12-07 2,297,500 -20,000 0.51 454,462,087 1,309,575 0.570 2011-12-05
644 2011-12-06 2,317,500 -46,550,500 0.51 454,462,087 1,251,450 0.540 2011-12-02
645 2011-11-22 48,868,000 46,424,600 10.75 454,462,087 40,071,760 0.820 2011-11-18
646 2011-11-21 2,443,400 -3,000 0.54 454,462,087 2,101,324 0.860 2011-11-17
647 2011-11-18 2,446,400 -10,000 0.54 454,462,088 2,103,904 0.860 2011-11-16
648 2011-11-17 2,456,400 -1,400 0.54 454,462,088 2,161,632 0.880 2011-11-15
649 2011-11-16 2,457,800 -2,500 0.54 454,462,088 2,261,176 0.920 2011-11-14
650 2011-11-15 2,460,300 11,000 0.54 454,462,088 2,312,682 0.940 2011-11-11
651 2011-11-14 2,449,300 -15,000 0.54 454,462,088 2,204,370 0.900 2011-11-10
652 2011-11-04 2,464,300 26,000 0.54 454,462,088 2,316,442 0.940 2011-11-02
653 2011-11-03 2,438,300 -28,500 0.54 454,462,088 2,292,002 0.940 2011-11-01
654 2011-10-31 2,466,800 100,000 0.54 454,462,088 2,170,784 0.880 2011-10-27
655 2011-10-28 2,366,800 -25,000 0.52 454,462,088 2,035,448 0.860 2011-10-26
656 2011-10-27 2,391,800 -1,500 0.53 454,462,088 2,104,784 0.880 2011-10-25
657 2011-10-26 2,393,300 -3,400 0.53 454,462,088 2,153,970 0.900 2011-10-24
658 2011-10-25 2,396,700 -4,000 0.53 454,462,088 2,109,096 0.880 2011-10-21
659 2011-10-24 2,400,700 15,000 0.53 454,462,088 2,064,602 0.860 2011-10-20
660 2011-10-21 2,385,700 -38,500 0.52 454,462,088 2,147,130 0.900 2011-10-19
661 2011-10-20 2,424,200 5,000 0.53 454,462,088 1,939,360 0.800 2011-10-18
662 2011-10-19 2,419,200 -16,600 0.53 454,462,088 2,128,896 0.880 2011-10-17
663 2011-10-18 2,435,800 48,500 0.54 454,462,088 2,289,652 0.940 2011-10-14
664 2011-10-17 2,387,300 -11,000 0.53 454,462,088 3,294,474 1.380 2011-10-13
665 2011-10-13 2,398,300 8,900 0.53 454,462,088 2,973,892 1.240 2011-10-11
666 2011-10-12 2,389,400 2,500 0.53 454,462,088 2,867,280 1.200 2011-10-10
667 2011-10-07 2,386,900 -17,500 0.53 454,462,088 2,816,542 1.180 2011-10-04
668 2011-10-04 2,404,400 -10,000 0.53 454,462,088 3,125,720 1.300 2011-09-30
669 2011-09-30 2,414,400 -190,000 0.53 454,462,088 3,187,008 1.320 2011-09-27
670 2011-09-27 2,604,400 7,100 0.57 454,462,088 3,646,160 1.400 2011-09-23
671 2011-09-26 2,597,300 2,000 0.57 454,462,088 3,895,950 1.500 2011-09-22
672 2011-09-21 2,595,300 -5,000 0.57 454,462,088 4,152,480 1.600 2011-09-19
673 2011-09-15 2,600,300 1,100 0.57 454,462,088 4,472,516 1.720 2011-09-12
674 2011-09-06 2,599,200 28,600 0.57 454,462,088 4,730,544 1.820 2011-09-02
675 2011-09-01 2,570,600 -21,600 0.57 454,462,088 4,627,080 1.800 2011-08-30
676 2011-08-31 2,592,200 21,600 0.57 454,462,088 4,303,052 1.660 2011-08-29
677 2011-08-25 2,570,600 15,000 0.57 454,462,088 4,112,960 1.600 2011-08-23
678 2011-08-24 2,555,600 -200,000 0.56 454,462,088 3,884,512 1.520 2011-08-22
679 2011-08-23 2,755,600 -15,000 0.61 454,462,088 4,574,296 1.660 2011-08-19
680 2011-08-19 2,770,600 15,000 0.61 454,462,088 4,654,608 1.680 2011-08-17
681 2011-08-15 2,755,600 -25,000 0.61 454,462,088 4,904,968 1.780 2011-08-11
682 2011-08-12 2,780,600 -2,000 0.61 454,462,088 4,949,468 1.780 2011-08-10
683 2011-08-10 2,782,600 84,500 0.61 454,462,088 5,064,332 1.820 2011-08-08
684 2011-08-09 2,698,100 12,500 0.59 454,462,088 5,234,314 1.940 2011-08-05
685 2011-08-08 2,685,600 25,000 0.59 454,462,088 5,371,200 2.000 2011-08-04
686 2011-08-05 2,660,600 -5,000 0.59 454,462,088 5,321,200 2.000 2011-08-03
687 2011-08-04 2,665,600 5,000 0.59 454,462,088 5,437,824 2.040 2011-08-02
688 2011-08-03 2,660,600 22,000 0.59 454,462,088 5,587,260 2.100 2011-08-01
689 2011-08-02 2,638,600 -10,000 0.58 454,462,088 5,593,832 2.120 2011-07-29
690 2011-08-01 2,648,600 -500 0.58 454,462,088 5,720,976 2.160 2011-07-28
691 2011-07-29 2,649,100 15,000 0.58 454,462,088 5,775,038 2.180 2011-07-27
692 2011-07-28 2,634,100 -25,000 0.58 454,462,088 5,742,338 2.180 2011-07-26
693 2011-07-27 2,659,100 -46,800 0.59 454,462,088 5,477,746 2.060 2011-07-25
694 2011-07-26 2,705,900 -50,000 0.60 454,462,088 5,682,390 2.100 2011-07-22
695 2011-07-21 2,755,900 9,000 0.61 454,462,088 5,732,272 2.080 2011-07-19
696 2011-07-18 2,746,900 1,500 0.60 454,462,088 5,823,428 2.120 2011-07-14
697 2011-07-15 2,745,400 6,000 0.60 454,462,088 5,875,156 2.140 2011-07-13
698 2011-07-13 2,739,400 5,700 0.60 454,462,088 6,026,680 2.200 2011-07-11
699 2011-07-12 2,733,700 244,400 0.60 454,462,088 6,014,140 2.200 2011-07-08
700 2011-07-11 2,489,300 -15,000 0.55 454,462,088 5,526,246 2.220 2011-07-07
701 2011-07-08 2,504,300 12,000 0.55 454,462,088 5,609,632 2.240 2011-07-06
702 2011-07-07 2,492,300 -255,000 0.55 454,462,088 5,931,674 2.380 2011-07-05
703 2011-07-06 2,747,300 -206,000 0.60 454,462,088 5,824,276 2.120 2011-07-04
704 2011-07-05 2,953,300 -10,000 0.65 454,462,088 6,438,194 2.180 2011-06-30
705 2011-06-29 2,963,300 10,100 0.65 454,425,974 6,815,590 2.300 2011-06-27
706 2011-06-28 2,953,200 14,900 0.65 454,425,974 7,146,744 2.420 2011-06-24
707 2011-06-27 2,938,300 -37,600 0.65 454,425,974 6,934,388 2.360 2011-06-23
708 2011-06-24 2,975,900 -25,000 0.65 454,425,974 7,023,124 2.360 2011-06-22
709 2011-06-23 3,000,900 15,000 0.66 454,425,974 6,481,944 2.160 2011-06-21
710 2011-06-22 2,985,900 10,000 0.66 454,425,974 6,330,108 2.120 2011-06-20
711 2011-06-21 2,975,900 -9,000 0.65 454,425,974 6,427,944 2.160 2011-06-17
712 2011-06-20 2,984,900 10,000 0.66 454,425,974 6,268,290 2.100 2011-06-16
713 2011-06-16 2,974,900 -1,500 0.65 454,425,974 6,604,278 2.220 2011-06-14
714 2011-06-15 2,976,400 59,000 0.65 454,425,974 6,309,968 2.120 2011-06-13
715 2011-06-14 2,917,400 5,000 0.64 454,425,974 6,710,020 2.300 2011-06-10
716 2011-06-13 2,912,400 30,000 0.64 454,425,974 7,339,248 2.520 2011-06-09
717 2011-06-07 2,882,400 7,600 0.63 454,425,974 8,013,072 2.780 2011-06-02
718 2011-06-03 2,874,800 5,000 0.63 454,425,974 8,164,432 2.840 2011-06-01
719 2011-06-01 2,869,800 15,000 0.63 454,425,974 7,978,044 2.780 2011-05-30
720 2011-05-31 2,854,800 5,000 0.63 454,425,974 7,936,344 2.780 2011-05-27
721 2011-05-30 2,849,800 -15,000 0.63 454,425,917 8,093,432 2.840 2011-05-26
722 2011-05-26 2,864,800 12,500 0.63 454,425,917 8,193,328 2.860 2011-05-24
723 2011-05-25 2,852,300 300 0.63 454,425,917 7,986,440 2.800 2011-05-23
724 2011-05-23 2,852,000 5,000 0.63 454,425,917 8,556,000 3.000 2011-05-19
725 2011-05-20 2,847,000 -11,600 0.63 454,425,917 8,711,820 3.060 2011-05-18
726 2011-05-19 2,858,600 -33,200 0.63 454,425,917 8,632,972 3.020 2011-05-17
727 2011-05-18 2,891,800 17,000 0.64 454,425,917 8,906,744 3.080 2011-05-16
728 2011-05-17 2,874,800 -10,000 0.63 454,425,917 9,084,368 3.160 2011-05-13
729 2011-05-16 2,884,800 -10,000 0.63 454,425,917 9,289,056 3.220 2011-05-12
730 2011-05-13 2,894,800 13,000 0.64 454,425,917 9,205,464 3.180 2011-05-11
731 2011-05-11 2,881,800 46,700 0.63 454,425,917 9,221,760 3.200 2011-05-06
732 2011-05-06 2,835,100 -20,200 0.62 454,425,917 8,675,406 3.060 2011-05-04
733 2011-05-05 2,855,300 16,400 0.63 454,425,917 8,851,430 3.100 2011-05-03
734 2011-05-04 2,838,900 31,500 0.62 454,425,917 9,027,702 3.180 2011-04-29
735 2011-05-03 2,807,400 3,200 0.62 454,425,917 9,039,828 3.220 2011-04-28
736 2011-04-29 2,804,200 27,800 0.62 454,425,917 9,366,028 3.340 2011-04-27
737 2011-04-28 2,776,400 14,500 0.61 454,425,917 9,661,872 3.480 2011-04-26
738 2011-04-27 2,761,900 37,500 0.61 454,425,917 9,998,078 3.620 2011-04-21
739 2011-04-26 2,724,400 -3,000 0.60 454,425,917 10,189,256 3.740 2011-04-20
740 2011-04-20 2,727,400 -8,000 0.60 454,425,917 9,327,708 3.420 2011-04-18
741 2011-04-18 2,735,400 -2,800 0.60 454,425,917 9,300,360 3.400 2011-04-14
742 2011-04-14 2,738,200 10,000 0.60 454,425,917 9,364,644 3.420 2011-04-12
743 2011-04-13 2,728,200 -49,400 0.60 454,425,917 9,548,700 3.500 2011-04-11
744 2011-04-12 2,777,600 -41,600 0.61 454,425,917 9,277,184 3.340 2011-04-08
745 2011-04-11 2,819,200 24,500 0.62 454,425,917 8,908,672 3.160 2011-04-07
746 2011-04-07 2,794,700 -21,700 0.61 454,425,917 8,775,358 3.140 2011-04-04
747 2011-04-06 2,816,400 -92,500 0.62 454,425,917 8,449,200 3.000 2011-04-01
748 2011-04-04 2,908,900 39,000 0.64 454,425,917 8,668,522 2.980 2011-03-31
749 2011-04-01 2,869,900 -60,200 0.63 454,425,917 8,494,904 2.960 2011-03-30
750 2011-03-31 2,930,100 10,000 0.64 454,425,917 8,848,902 3.020 2011-03-29
751 2011-03-30 2,920,100 -300 0.64 454,425,917 8,935,506 3.060 2011-03-28
752 2011-03-29 2,920,400 -57,300 0.64 454,425,917 9,053,240 3.100 2011-03-25
753 2011-03-28 2,977,700 -45,000 0.66 454,425,917 9,111,762 3.060 2011-03-24
754 2011-03-25 3,022,700 3,000 0.67 454,425,917 9,309,916 3.080 2011-03-23
755 2011-03-24 3,019,700 40,000 0.66 454,425,917 9,300,676 3.080 2011-03-22
756 2011-03-23 2,979,700 -5,000 0.66 454,425,917 8,700,724 2.920 2011-03-21
757 2011-03-22 2,984,700 80,000 0.66 454,425,917 8,894,406 2.980 2011-03-18
758 2011-03-21 2,904,700 -20,900 0.64 454,425,917 8,539,818 2.940 2011-03-17
759 2011-03-17 2,925,600 2,500 0.64 454,425,917 9,010,848 3.080 2011-03-15
760 2011-03-16 2,923,100 22,500 0.64 454,425,917 9,120,072 3.120 2011-03-14
761 2011-03-15 2,900,600 -10,000 0.64 454,425,917 9,571,980 3.300 2011-03-11
762 2011-03-11 2,910,600 -74,900 0.64 454,425,917 9,896,040 3.400 2011-03-09
763 2011-03-10 2,985,500 -19,500 0.66 454,425,917 10,210,410 3.420 2011-03-08
764 2011-03-09 3,005,000 46,400 0.66 454,425,917 10,277,100 3.420 2011-03-07
765 2011-03-08 2,958,600 5,000 0.65 454,425,917 10,000,068 3.380 2011-03-04
766 2011-03-04 2,953,600 5,000 0.65 454,425,917 9,983,168 3.380 2011-03-02
767 2011-03-03 2,948,600 -20,000 0.65 454,425,917 9,848,324 3.340 2011-03-01
768 2011-03-02 2,968,600 -5,000 0.65 454,425,917 10,093,240 3.400 2011-02-28
769 2011-03-01 2,973,600 20,000 0.65 454,425,917 9,812,880 3.300 2011-02-25
770 2011-02-28 2,953,600 -31,000 0.65 454,425,917 9,392,448 3.180 2011-02-24
771 2011-02-25 2,984,600 43,500 0.66 454,425,917 10,147,640 3.400 2011-02-23
772 2011-02-24 2,941,100 4,000 0.65 454,425,917 9,999,740 3.400 2011-02-22
773 2011-02-23 2,937,100 16,000 0.65 454,425,917 10,103,624 3.440 2011-02-21
774 2011-02-22 2,921,100 10,000 0.64 454,425,917 10,457,538 3.580 2011-02-18
775 2011-02-21 2,911,100 21,500 0.64 454,425,917 10,479,960 3.600 2011-02-17
776 2011-02-17 2,889,600 -5,000 0.64 454,425,917 10,864,896 3.760 2011-02-15
777 2011-02-16 2,894,600 -10,000 0.64 454,425,917 10,652,128 3.680 2011-02-14
778 2011-02-15 2,904,600 17,600 0.64 454,425,917 10,805,112 3.720 2011-02-11
779 2011-02-14 2,887,000 -8,300 0.64 454,425,917 11,028,340 3.820 2011-02-10
780 2011-02-09 2,895,300 -5,000 0.70 412,759,251 10,828,422 3.740 2011-02-07
781 2011-02-08 2,900,300 -100,000 0.70 412,759,251 11,195,158 3.860 2011-02-01
782 2011-02-07 3,000,300 -34,000 0.73 412,759,251 11,461,146 3.820 2011-01-31
783 2011-02-01 3,034,300 34,000 0.74 412,759,251 11,591,026 3.820 2011-01-28
784 2011-01-31 3,000,300 18,500 0.73 412,759,251 11,761,176 3.920 2011-01-27
785 2011-01-28 2,981,800 18,000 0.72 412,759,251 10,853,752 3.640 2011-01-26
786 2011-01-27 2,963,800 1,000 0.72 412,759,251 10,669,680 3.600 2011-01-25
787 2011-01-25 2,962,800 50,000 0.72 412,759,251 11,080,872 3.740 2011-01-21
788 2011-01-24 2,912,800 -49,800 0.71 412,759,251 11,185,152 3.840 2011-01-20
789 2011-01-21 2,962,600 20,800 0.72 412,759,251 11,554,140 3.900 2011-01-19
790 2011-01-20 2,941,800 -1,000 0.71 412,759,251 10,943,496 3.720 2011-01-18
791 2011-01-19 2,942,800 5,000 0.71 412,759,251 11,123,784 3.780 2011-01-17
792 2011-01-18 2,937,800 -13,300 0.71 412,759,251 11,339,908 3.860 2011-01-14
793 2011-01-17 2,951,100 -10,000 0.71 412,759,251 11,509,290 3.900 2011-01-13
794 2011-01-14 2,961,100 13,300 0.72 412,759,251 12,022,066 4.060 2011-01-12
795 2011-01-13 2,947,800 -59,700 0.71 412,759,251 12,262,848 4.160 2011-01-11
796 2011-01-12 3,007,500 32,900 0.73 412,759,251 12,270,600 4.080 2011-01-10
797 2011-01-11 2,974,600 5,000 0.72 412,759,251 10,946,528 3.680 2011-01-07
798 2011-01-10 2,969,600 20,100 0.72 412,759,251 10,987,520 3.700 2011-01-06
799 2011-01-06 2,949,500 -5,000 0.71 412,759,251 10,913,150 3.700 2011-01-04
800 2011-01-04 2,954,500 1,000 0.72 412,759,251 11,168,010 3.780 2010-12-30
801 2011-01-03 2,953,500 3,800 0.72 412,759,251 11,105,160 3.760 2010-12-29
802 2010-12-30 2,949,700 29,500 0.71 412,759,251 11,090,872 3.760 2010-12-28
803 2010-12-23 2,920,200 -3,500 0.71 412,759,251 10,921,548 3.740 2010-12-21
804 2010-12-21 2,923,700 36,700 0.71 412,759,251 11,110,060 3.800 2010-12-17
805 2010-12-20 2,887,000 78,500 0.70 412,759,251 11,374,780 3.940 2010-12-16
806 2010-12-16 2,808,500 6,700 0.68 412,759,251 11,795,700 4.200 2010-12-14
807 2010-12-15 2,801,800 2,800 0.68 412,759,251 11,767,560 4.200 2010-12-13
808 2010-12-14 2,799,000 5,000 0.68 412,759,251 11,699,820 4.180 2010-12-10
809 2010-12-09 2,794,000 1,600 0.68 412,759,251 11,846,560 4.240 2010-12-07
810 2010-12-08 2,792,400 10,000 0.68 412,759,251 11,895,624 4.260 2010-12-06
811 2010-12-07 2,782,400 -5,000 0.67 412,759,251 11,797,376 4.240 2010-12-03
812 2010-12-03 2,787,400 -5,000 0.68 412,759,251 12,153,064 4.360 2010-12-01
813 2010-12-02 2,792,400 5,000 0.68 412,759,251 12,007,320 4.300 2010-11-30
814 2010-12-01 2,787,400 8,000 0.68 412,759,251 12,264,560 4.400 2010-11-29
815 2010-11-30 2,779,400 -10,000 0.67 412,759,251 11,673,480 4.200 2010-11-26
816 2010-11-29 2,789,400 10,000 0.68 412,759,251 11,994,420 4.300 2010-11-25
817 2010-11-26 2,779,400 -13,100 0.67 412,759,251 11,395,540 4.100 2010-11-24
818 2010-11-25 2,792,500 -24,600 0.68 412,759,251 11,672,650 4.180 2010-11-23
819 2010-11-24 2,817,100 34,700 0.68 412,759,251 12,000,846 4.260 2010-11-22
820 2010-11-23 2,782,400 2,000 0.67 412,759,251 11,964,320 4.300 2010-11-19
821 2010-11-22 2,780,400 -7,300 0.67 412,759,251 12,066,936 4.340 2010-11-18
822 2010-11-19 2,787,700 -27,200 0.68 412,759,251 12,377,388 4.440 2010-11-17
823 2010-11-18 2,814,900 -40,000 0.68 412,759,251 12,892,242 4.580 2010-11-16
824 2010-11-17 2,854,900 -24,100 0.69 412,759,251 13,360,932 4.680 2010-11-15
825 2010-11-16 2,879,000 40,000 0.70 412,759,251 13,531,300 4.700 2010-11-12
826 2010-11-15 2,839,000 3,200 0.69 412,759,251 13,627,200 4.800 2010-11-11
827 2010-11-12 2,835,800 17,500 0.69 412,759,251 13,555,124 4.780 2010-11-10
828 2010-11-11 2,818,300 5,000 0.68 412,759,251 13,471,474 4.780 2010-11-09
829 2010-11-09 2,813,300 -3,700 0.68 412,759,251 13,503,840 4.800 2010-11-05
830 2010-11-08 2,817,000 -25,000 0.68 412,759,251 13,521,600 4.800 2010-11-04
831 2010-11-04 2,842,000 -30,000 0.69 412,759,251 14,096,320 4.960 2010-11-02
832 2010-11-03 2,872,000 -2,000 0.70 412,759,251 13,613,280 4.740 2010-11-01
833 2010-11-02 2,874,000 -33,500 0.70 412,759,251 13,852,680 4.820 2010-10-29
834 2010-11-01 2,907,500 13,000 0.70 412,759,251 13,723,400 4.720 2010-10-28
835 2010-10-29 2,894,500 -85,000 0.70 412,758,380 13,604,150 4.700 2010-10-27
836 2010-10-28 2,979,500 15,300 0.72 412,758,380 14,480,370 4.860 2010-10-26
837 2010-10-26 2,964,200 -39,700 0.72 412,758,380 14,465,296 4.880 2010-10-22
838 2010-10-25 3,003,900 -5,000 0.73 412,758,380 14,779,188 4.920 2010-10-21
839 2010-10-22 3,008,900 -20,000 0.73 412,758,380 14,863,966 4.940 2010-10-20
840 2010-10-21 3,028,900 119,700 0.73 412,758,380 15,144,500 5.000 2010-10-19
841 2010-10-20 2,909,200 28,000 0.70 412,758,380 14,836,920 5.100 2010-10-18
842 2010-10-19 2,881,200 9,800 0.70 412,758,380 14,348,376 4.980 2010-10-15
843 2010-10-18 2,871,400 100,000 0.70 412,758,380 14,184,716 4.940 2010-10-14
844 2010-10-15 2,771,400 -60,000 0.67 412,758,380 13,469,004 4.860 2010-10-13
845 2010-10-14 2,831,400 29,500 0.69 412,758,380 13,930,488 4.920 2010-10-12
846 2010-10-12 2,801,900 -18,400 0.68 412,758,380 13,785,348 4.920 2010-10-08
847 2010-10-11 2,820,300 -7,900 0.68 412,758,380 13,819,470 4.900 2010-10-07
848 2010-10-08 2,828,200 7,500 0.69 412,758,380 14,027,872 4.960 2010-10-06
849 2010-10-07 2,820,700 -15,800 0.68 412,758,380 13,821,430 4.900 2010-10-05
850 2010-10-06 2,836,500 16,800 0.69 412,758,380 14,182,500 5.000 2010-10-04
851 2010-10-05 2,819,700 -22,100 0.68 412,758,380 14,098,500 5.000 2010-09-30
852 2010-10-04 2,841,800 -2,500 0.69 412,758,380 14,493,180 5.100 2010-09-29
853 2010-09-30 2,844,300 -27,900 0.69 412,758,380 14,505,930 5.100 2010-09-28
854 2010-09-29 2,872,200 93,000 0.70 412,758,380 14,935,440 5.200 2010-09-27
855 2010-09-28 2,779,200 73,000 0.67 412,758,380 13,840,416 4.980 2010-09-24
856 2010-09-27 2,706,200 900 0.66 412,758,380 13,422,752 4.960 2010-09-22
857 2010-09-24 2,705,300 -21,800 0.66 412,758,380 13,418,288 4.960 2010-09-21
858 2010-09-22 2,727,100 -5,000 0.66 412,758,380 13,908,210 5.100 2010-09-20
859 2010-09-21 2,732,100 -3,600 0.66 412,758,380 14,206,920 5.200 2010-09-17
860 2010-09-20 2,735,700 20,000 0.66 412,758,380 13,678,500 5.000 2010-09-16
861 2010-09-17 2,715,700 -24,900 0.66 412,758,380 13,578,500 5.000 2010-09-15
862 2010-09-16 2,740,600 15,000 0.66 412,758,380 13,154,880 4.800 2010-09-14
863 2010-09-15 2,725,600 3,700 0.66 412,758,380 13,082,880 4.800 2010-09-13
864 2010-09-14 2,721,900 -14,400 0.66 412,758,380 12,847,368 4.720 2010-09-10
865 2010-09-13 2,736,300 1,200 0.66 412,758,380 13,079,514 4.780 2010-09-09
866 2010-09-10 2,735,100 -5,000 0.66 412,758,380 13,237,884 4.840 2010-09-08
867 2010-09-09 2,740,100 -5,000 0.68 403,383,380 12,933,272 4.720 2010-09-07
868 2010-09-08 2,745,100 51,600 0.68 403,383,380 13,176,480 4.800 2010-09-06
869 2010-09-07 2,693,500 10,000 0.67 403,383,380 11,312,700 4.200 2010-09-03
870 2010-09-06 2,683,500 7,500 0.67 403,383,380 11,270,700 4.200 2010-09-02
871 2010-09-03 2,676,000 3,500 0.66 403,383,380 11,132,160 4.160 2010-09-01
872 2010-09-02 2,672,500 -20,000 0.66 403,383,380 11,010,700 4.120 2010-08-31
873 2010-08-31 2,692,500 -20,000 0.67 403,383,380 11,739,300 4.360 2010-08-27
874 2010-08-30 2,712,500 -11,000 0.67 403,383,237 12,043,500 4.440 2010-08-26
875 2010-08-27 2,723,500 6,000 0.68 403,383,237 12,637,040 4.640 2010-08-25
876 2010-08-25 2,717,500 -8,800 0.67 403,383,237 12,989,650 4.780 2010-08-23
877 2010-08-24 2,726,300 24,500 0.68 403,383,237 13,086,240 4.800 2010-08-20
878 2010-08-20 2,701,800 8,800 0.67 403,383,237 13,130,748 4.860 2010-08-18
879 2010-08-16 2,693,000 2,500 0.67 403,383,237 12,980,260 4.820 2010-08-12
880 2010-08-12 2,690,500 -9,600 0.67 403,383,237 13,344,880 4.960 2010-08-10
881 2010-08-11 2,700,100 10,000 0.67 403,383,237 13,500,500 5.000 2010-08-09
882 2010-08-10 2,690,100 15,000 0.67 403,383,237 13,719,510 5.100 2010-08-06
883 2010-08-06 2,675,100 -8,000 0.66 403,383,237 13,643,010 5.100 2010-08-04
884 2010-08-05 2,683,100 35,000 0.67 403,383,237 13,415,500 5.000 2010-08-03
885 2010-08-03 2,648,100 -5,000 0.66 403,383,237 13,505,310 5.100 2010-07-30
886 2010-08-02 2,653,100 2,800 0.66 403,383,237 13,796,120 5.200 2010-07-29
887 2010-07-30 2,650,300 -5,000 0.66 403,382,651 13,198,494 4.980 2010-07-28
888 2010-07-29 2,655,300 5,000 0.66 403,382,651 13,223,394 4.980 2010-07-27
889 2010-07-28 2,650,300 -5,000 0.66 403,382,651 12,827,452 4.840 2010-07-26
890 2010-07-27 2,655,300 -17,800 0.66 403,382,651 12,957,864 4.880 2010-07-23
891 2010-07-26 2,673,100 10,000 0.66 403,382,651 13,098,190 4.900 2010-07-22
892 2010-07-22 2,663,100 -15,000 0.66 403,382,651 13,208,976 4.960 2010-07-20
893 2010-07-21 2,678,100 -10,000 0.66 403,382,651 13,122,690 4.900 2010-07-19
894 2010-07-20 2,688,100 26,000 0.67 403,382,651 13,709,310 5.100 2010-07-16
895 2010-07-14 2,662,100 5,000 0.66 403,382,651 14,375,340 5.400 2010-07-12
896 2010-07-13 2,657,100 5,000 0.66 403,382,651 14,082,630 5.300 2010-07-09
897 2010-07-12 2,652,100 -18,100 0.66 403,382,651 13,790,920 5.200 2010-07-08
898 2010-07-09 2,670,200 -1,900 0.66 403,382,651 13,885,040 5.200 2010-07-07
899 2010-07-08 2,672,100 45,000 0.66 403,382,651 13,627,710 5.100 2010-07-06
900 2010-07-07 2,627,100 10,400 0.65 403,382,651 13,398,210 5.100 2010-07-05
901 2010-07-06 2,616,700 -14,000 0.65 403,382,651 13,868,510 5.300 2010-07-02
902 2010-07-05 2,630,700 -3,500 0.65 403,382,651 13,942,710 5.300 2010-06-30
903 2010-06-30 2,634,200 -7,000 0.65 403,382,651 14,488,100 5.500 2010-06-28
904 2010-06-29 2,641,200 4,000 0.65 403,382,651 14,790,720 5.600 2010-06-25
905 2010-06-28 2,637,200 4,500 0.65 403,382,651 14,768,320 5.600 2010-06-24
906 2010-06-25 2,632,700 10,000 0.65 403,382,651 15,269,660 5.800 2010-06-23
907 2010-06-21 2,622,700 5,000 0.65 403,382,651 15,473,930 5.900 2010-06-17
908 2010-06-15 2,617,700 1,000 0.65 403,382,651 15,444,430 5.900 2010-06-11
909 2010-06-14 2,616,700 -4,300 0.65 403,382,651 15,176,860 5.800 2010-06-10
910 2010-06-11 2,621,000 23,000 0.65 403,382,651 15,726,000 6.000 2010-06-09
911 2010-06-10 2,598,000 15,700 0.64 403,382,651 15,588,000 6.000 2010-06-08
912 2010-06-09 2,582,300 -20,000 0.64 403,382,651 15,493,800 6.000 2010-06-07
913 2010-06-08 2,602,300 17,400 0.65 403,382,651 15,874,030 6.100 2010-06-04
914 2010-06-04 2,584,900 5,000 0.64 403,382,651 14,733,930 5.700 2010-06-02
915 2010-06-03 2,579,900 700 0.64 403,382,651 14,963,420 5.800 2010-06-01
916 2010-06-02 2,579,200 15,000 0.64 403,382,651 14,443,520 5.600 2010-05-31
917 2010-06-01 2,564,200 20,000 0.64 403,382,651 14,615,940 5.700 2010-05-28
918 2010-05-31 2,544,200 7,700 0.63 403,382,651 14,501,940 5.700 2010-05-27
919 2010-05-28 2,536,500 -10,500 0.63 403,382,651 14,204,400 5.600 2010-05-26
920 2010-05-27 2,547,000 -7,500 0.63 403,382,651 14,517,900 5.700 2010-05-25
921 2010-05-26 2,554,500 -1,500 0.63 403,382,651 14,816,100 5.800 2010-05-24
922 2010-05-25 2,556,000 -16,500 0.63 403,382,651 13,802,400 5.400 2010-05-20
923 2010-05-24 2,572,500 7,500 0.64 403,382,651 14,406,000 5.600 2010-05-19
924 2010-05-20 2,565,000 -7,000 0.64 403,382,651 14,620,500 5.700 2010-05-18
925 2010-05-19 2,572,000 -5,000 0.64 403,382,651 14,917,600 5.800 2010-05-17
926 2010-05-18 2,577,000 -9,500 0.64 403,382,651 15,719,700 6.100 2010-05-14
927 2010-05-17 2,586,500 -6,300 0.64 403,382,651 15,260,350 5.900 2010-05-13
928 2010-05-14 2,592,800 5,000 0.64 403,382,651 15,556,800 6.000 2010-05-12
929 2010-05-13 2,587,800 -40,500 0.64 403,382,651 15,785,580 6.100 2010-05-11
930 2010-05-12 2,628,300 6,500 0.65 403,382,651 15,769,800 6.000 2010-05-10
931 2010-05-11 2,621,800 28,300 0.65 403,382,651 15,730,800 6.000 2010-05-07
932 2010-05-10 2,593,500 5,000 0.64 403,382,651 16,598,400 6.400 2010-05-06
933 2010-05-07 2,588,500 -37,000 0.64 403,382,651 16,048,700 6.200 2010-05-05
934 2010-05-06 2,625,500 32,700 0.65 403,382,651 15,227,900 5.800 2010-05-04
935 2010-05-05 2,592,800 -29,700 0.64 403,382,651 16,334,640 6.300 2010-05-03
936 2010-05-04 2,622,500 -1,000 0.71 368,623,276 16,521,750 6.300 2010-04-30
937 2010-05-03 2,623,500 -1,400 0.71 368,623,276 16,790,400 6.400 2010-04-29
938 2010-04-30 2,624,900 -9,900 0.71 368,623,276 16,536,870 6.300 2010-04-28
939 2010-04-29 2,634,800 5,000 0.71 368,623,276 17,126,200 6.500 2010-04-27
940 2010-04-28 2,629,800 4,200 0.71 368,623,276 17,093,700 6.500 2010-04-26
941 2010-04-27 2,625,600 -259,000 0.71 368,623,276 17,066,400 6.500 2010-04-23
942 2010-04-26 2,884,600 8,700 0.83 349,096,714 18,749,900 6.500 2010-04-22
943 2010-04-23 2,875,900 -45,000 0.82 349,096,714 18,693,350 6.500 2010-04-21
944 2010-04-22 2,920,900 4,500 0.84 349,096,714 18,985,850 6.500 2010-04-20
945 2010-04-21 2,916,400 -14,000 0.84 349,096,714 18,956,600 6.500 2010-04-19
946 2010-04-20 2,930,400 -54,500 0.84 349,096,714 19,633,680 6.700 2010-04-16
947 2010-04-19 2,984,900 -10,000 0.86 349,096,714 19,998,830 6.700 2010-04-15
948 2010-04-16 2,994,900 17,500 0.86 349,096,714 20,065,830 6.700 2010-04-14
949 2010-04-15 2,977,400 -15,800 0.85 349,096,714 19,948,580 6.700 2010-04-13
950 2010-04-14 2,993,200 -65,200 0.86 349,096,714 20,653,080 6.900 2010-04-12
951 2010-04-13 3,058,400 11,200 0.88 349,096,714 20,491,280 6.700 2010-04-09
952 2010-04-12 3,047,200 19,000 0.87 349,096,714 19,806,800 6.500 2010-04-08
953 2010-04-09 3,028,200 -52,500 0.87 349,096,714 20,288,940 6.700 2010-04-07
954 2010-04-08 3,080,700 6,900 0.88 349,096,714 20,024,550 6.500 2010-04-01
955 2010-04-07 3,073,800 50,000 0.88 349,096,714 19,979,700 6.500 2010-03-31
956 2010-04-01 3,023,800 -11,700 0.87 349,096,714 19,957,080 6.600 2010-03-30
957 2010-03-31 3,035,500 -13,600 0.87 349,096,714 20,034,300 6.600 2010-03-29
958 2010-03-30 3,049,100 47,000 0.87 349,096,714 20,124,060 6.600 2010-03-26
959 2010-03-29 3,002,100 7,500 0.86 349,096,714 19,813,860 6.600 2010-03-25
960 2010-03-26 2,994,600 15,500 0.86 349,096,714 19,764,360 6.600 2010-03-24
961 2010-03-25 2,979,100 -11,300 0.85 349,096,714 20,257,880 6.800 2010-03-23
962 2010-03-24 2,990,400 36,000 0.86 349,096,714 20,334,720 6.800 2010-03-22
963 2010-03-23 2,954,400 -8,100 0.85 349,096,714 20,680,800 7.000 2010-03-19
964 2010-03-22 2,962,500 -43,000 0.85 349,096,714 19,848,750 6.700 2010-03-18
965 2010-03-19 3,005,500 -159,700 0.86 349,096,714 20,437,400 6.800 2010-03-17
966 2010-03-18 3,165,200 125,000 0.91 349,096,714 21,839,880 6.900 2010-03-16
967 2010-03-17 3,040,200 31,500 0.90 338,159,214 20,673,360 6.800 2010-03-15
968 2010-03-16 3,008,700 -100,000 0.89 338,159,214 19,255,680 6.400 2010-03-12
969 2010-03-15 3,108,700 -2,800 0.92 338,159,214 20,517,420 6.600 2010-03-11
970 2010-03-12 3,111,500 3,000 0.92 338,159,214 20,224,750 6.500 2010-03-10
971 2010-03-11 3,108,500 -72,700 0.92 338,159,214 20,516,100 6.600 2010-03-09
972 2010-03-10 3,181,200 7,500 0.94 338,159,214 20,677,800 6.500 2010-03-08
973 2010-03-09 3,173,700 20,500 0.94 338,159,214 20,629,050 6.500 2010-03-05
974 2010-03-08 3,153,200 -562,400 0.93 338,159,214 20,180,480 6.400 2010-03-04
975 2010-03-05 3,715,600 23,600 1.10 338,159,214 24,522,960 6.600 2010-03-03
976 2010-03-04 3,692,000 -2,500 1.09 338,159,214 23,259,600 6.300 2010-03-02
977 2010-03-03 3,694,500 19,100 1.09 338,159,214 23,644,800 6.400 2010-03-01
978 2010-03-02 3,675,400 -18,200 1.09 338,159,214 23,522,560 6.400 2010-02-26
979 2010-03-01 3,693,600 -26,900 1.09 338,159,214 24,008,400 6.500 2010-02-25
980 2010-02-26 3,720,500 2,500 1.10 338,159,214 24,183,250 6.500 2010-02-24
981 2010-02-25 3,718,000 3,000 1.15 322,030,114 24,167,000 6.500 2010-02-23
982 2010-02-24 3,715,000 -5,000 1.15 322,030,114 24,147,500 6.500 2010-02-22
983 2010-02-23 3,720,000 51,700 1.16 322,030,114 24,552,000 6.600 2010-02-19
984 2010-02-09 3,668,300 28,000 1.14 322,030,114 23,477,120 6.400 2010-02-05
985 2010-02-08 3,640,300 1,500 1.13 322,030,114 23,661,950 6.500 2010-02-04
986 2010-02-05 3,638,800 -6,700 1.13 322,030,114 24,016,080 6.600 2010-02-03
987 2010-02-04 3,645,500 10,000 1.13 322,030,114 23,331,200 6.400 2010-02-02
988 2010-02-02 3,635,500 -23,500 1.13 322,030,114 23,630,750 6.500 2010-01-29
989 2010-02-01 3,659,000 -22,500 1.14 322,030,114 23,417,600 6.400 2010-01-28
990 2010-01-29 3,681,500 8,400 1.14 322,030,114 23,561,600 6.400 2010-01-27
991 2010-01-28 3,673,100 -7,000 1.14 322,030,114 24,242,460 6.600 2010-01-26
992 2010-01-27 3,680,100 -11,000 1.34 275,500,114 25,024,680 6.800 2010-01-25
993 2010-01-26 3,691,100 4,400 1.34 275,500,114 24,730,370 6.700 2010-01-22
994 2010-01-25 3,686,700 62,500 1.34 275,500,114 25,069,560 6.800 2010-01-21
995 2010-01-22 3,624,200 -216,700 1.32 275,500,114 25,369,400 7.000 2010-01-20
996 2010-01-19 3,840,900 69,200 1.39 275,500,114 26,502,210 6.900 2010-01-15
997 2010-01-18 3,771,700 -13,000 1.37 275,500,114 26,779,070 7.100 2010-01-14
998 2010-01-15 3,784,700 84,900 1.37 275,500,114 26,492,900 7.000 2010-01-13
999 2010-01-14 3,699,800 -52,900 1.34 275,500,114 27,008,540 7.300 2010-01-12
1000 2010-01-13 3,752,700 -6,500 1.36 275,500,114 27,019,440 7.200 2010-01-11
1001 2010-01-12 3,759,200 -190,400 1.36 275,500,114 27,442,160 7.300 2010-01-08
1002 2010-01-11 3,949,600 185,700 1.43 275,500,114 28,832,080 7.300 2010-01-07
1003 2010-01-08 3,763,900 22,500 1.37 275,500,114 25,218,130 6.700 2010-01-06
1004 2010-01-07 3,741,400 -60,000 1.36 275,500,114 26,189,800 7.000 2010-01-05
1005 2010-01-06 3,801,400 -1,000 1.38 275,500,114 26,229,660 6.900 2010-01-04
1006 2010-01-05 3,802,400 -14,900 1.38 275,500,114 25,476,080 6.700 2009-12-30
1007 2010-01-04 3,817,300 -10,000 1.39 275,500,114 25,194,180 6.600 2009-12-29
1008 2009-12-30 3,827,300 61,500 1.39 275,500,114 25,642,910 6.700 2009-12-28
1009 2009-12-28 3,765,800 15,000 1.37 275,500,114 23,724,540 6.300 2009-12-22
1010 2009-12-23 3,750,800 -2,500 1.36 275,500,114 24,005,120 6.400 2009-12-21
1011 2009-12-22 3,753,300 5,400 1.36 275,500,114 24,396,450 6.500 2009-12-18
1012 2009-12-21 3,747,900 25,700 1.36 275,500,114 24,736,140 6.600 2009-12-17
1013 2009-12-18 3,722,200 -11,000 1.35 275,500,114 25,310,960 6.800 2009-12-16
1014 2009-12-17 3,733,200 -11,500 1.36 275,500,114 25,759,080 6.900 2009-12-15
1015 2009-12-16 3,744,700 -50,200 1.36 275,500,114 26,212,900 7.000 2009-12-14
1016 2009-12-15 3,794,900 -46,900 1.38 275,500,114 26,184,810 6.900 2009-12-11
1017 2009-12-14 3,841,800 17,200 1.39 275,500,114 26,892,600 7.000 2009-12-10
1018 2009-12-11 3,824,600 -177,400 1.39 275,500,114 26,772,200 7.000 2009-12-09
1019 2009-12-10 4,002,000 52,500 1.45 275,500,114 26,413,200 6.600 2009-12-08
1020 2009-12-09 3,949,500 15,400 1.43 275,500,114 26,066,700 6.600 2009-12-07
1021 2009-12-08 3,934,100 -18,500 1.43 275,500,114 25,571,650 6.500 2009-12-04
1022 2009-12-07 3,952,600 122,000 1.43 275,500,114 26,087,160 6.600 2009-12-03
1023 2009-12-04 3,830,600 8,000 1.39 275,500,114 25,665,020 6.700 2009-12-02
1024 2009-12-03 3,822,600 14,400 1.39 275,500,114 25,229,160 6.600 2009-12-01
1025 2009-12-02 3,808,200 -13,000 1.38 275,500,114 24,372,480 6.400 2009-11-30
1026 2009-12-01 3,821,200 25,000 1.39 275,500,114 24,073,560 6.300 2009-11-27
1027 2009-11-30 3,796,200 8,400 1.38 275,500,114 25,054,920 6.600 2009-11-26
1028 2009-11-27 3,787,800 -1,500 1.37 275,500,114 25,378,260 6.700 2009-11-25
1029 2009-11-26 3,789,300 20,500 1.47 258,383,178 26,525,100 7.000 2009-11-24
1030 2009-11-25 3,768,800 39,500 1.46 258,383,178 27,135,360 7.200 2009-11-23
1031 2009-11-24 3,729,300 47,000 1.44 258,383,178 27,223,890 7.300 2009-11-20
1032 2009-11-23 3,682,300 -6,000 1.50 246,125,114 26,880,790 7.300 2009-11-19
1033 2009-11-20 3,688,300 -30,300 1.50 246,125,114 27,662,250 7.500 2009-11-18
1034 2009-11-19 3,718,600 53,200 1.51 246,125,114 27,517,640 7.400 2009-11-17
1035 2009-11-18 3,665,400 -46,100 1.49 246,125,114 27,490,500 7.500 2009-11-16
1036 2009-11-17 3,711,500 -15,500 1.51 246,125,114 27,093,950 7.300 2009-11-13
1037 2009-11-16 3,727,000 -20,500 1.51 246,125,114 26,461,700 7.100 2009-11-12
1038 2009-11-13 3,747,500 88,700 1.52 246,125,114 27,731,500 7.400 2009-11-11
1039 2009-11-12 3,658,800 -4,000 1.49 246,125,114 23,782,200 6.500 2009-11-10
1040 2009-11-11 3,662,800 7,500 1.49 246,125,114 24,540,760 6.700 2009-11-09
1041 2009-11-10 3,655,300 -17,500 1.49 246,125,114 23,759,450 6.500 2009-11-06
1042 2009-11-09 3,672,800 10,000 1.49 246,125,114 24,240,480 6.600 2009-11-05
1043 2009-11-06 3,662,800 -108,600 1.49 246,125,114 24,174,480 6.600 2009-11-04
1044 2009-11-04 3,771,400 -23,000 1.53 246,125,114 24,136,960 6.400 2009-11-02
1045 2009-11-03 3,794,400 45,500 1.54 246,125,114 23,904,720 6.300 2009-10-30
1046 2009-11-02 3,748,900 -64,800 1.52 246,125,114 23,618,070 6.300 2009-10-29
1047 2009-10-30 3,813,700 58,200 1.55 246,125,114 24,026,310 6.300 2009-10-28
1048 2009-10-28 3,755,500 1,700 1.53 246,125,114 25,161,850 6.700 2009-10-23
1049 2009-10-27 3,753,800 17,500 1.53 246,125,114 24,775,080 6.600 2009-10-22
1050 2009-10-23 3,736,300 -20,000 1.52 246,125,114 23,912,320 6.400 2009-10-21
1051 2009-10-22 3,756,300 -12,000 1.53 246,125,114 24,791,580 6.600 2009-10-20
1052 2009-10-21 3,768,300 35,000 1.53 246,125,114 24,493,950 6.500 2009-10-19
1053 2009-10-20 3,733,300 -6,000 1.52 246,125,114 23,146,460 6.200 2009-10-16
1054 2009-10-19 3,739,300 32,500 1.52 246,125,114 23,931,520 6.400 2009-10-15
1055 2009-10-16 3,706,800 52,500 1.63 228,000,114 24,094,200 6.500 2009-10-14
1056 2009-10-15 3,654,300 -7,000 1.60 228,000,114 24,118,380 6.600 2009-10-13
1057 2009-10-14 3,661,300 -41,100 1.61 228,000,114 23,798,450 6.500 2009-10-12
1058 2009-10-13 3,702,400 108,600 1.62 228,000,114 25,176,320 6.800 2009-10-09
1059 2009-10-12 3,593,800 32,300 1.58 228,000,114 22,640,940 6.300 2009-10-08
1060 2009-10-09 3,561,500 105,500 1.56 228,000,114 23,149,750 6.500 2009-10-07
1061 2009-10-08 3,456,000 -53,700 1.52 228,000,114 21,427,200 6.200 2009-10-06
1062 2009-10-07 3,509,700 16,000 1.54 228,000,114 21,409,170 6.100 2009-10-05
1063 2009-10-06 3,493,700 -19,500 1.53 228,000,114 21,660,940 6.200 2009-10-02
1064 2009-10-05 3,513,200 13,700 1.54 228,000,114 23,187,120 6.600 2009-09-30
1065 2009-10-02 3,499,500 -2,600 1.53 228,000,114 23,446,650 6.700 2009-09-29
1066 2009-09-30 3,502,100 -17,000 1.54 228,000,114 23,814,280 6.800 2009-09-28
1067 2009-09-29 3,519,100 17,000 1.54 228,000,114 24,985,610 7.100 2009-09-25
1068 2009-09-28 3,502,100 -9,500 1.54 228,000,114 24,514,700 7.000 2009-09-24
1069 2009-09-25 3,511,600 50,900 1.54 228,000,114 25,634,680 7.300 2009-09-23
1070 2009-09-24 3,460,700 23,500 1.52 228,000,114 26,301,320 7.600 2009-09-22
1071 2009-09-23 3,437,200 34,900 1.51 228,000,114 26,466,440 7.700 2009-09-21
1072 2009-09-22 3,402,300 13,600 1.49 228,000,114 27,218,400 8.000 2009-09-18
1073 2009-09-21 3,388,700 3,900 1.49 228,000,114 23,720,900 7.000 2009-09-17
1074 2009-09-18 3,384,800 -2,300 1.48 228,000,114 23,016,640 6.800 2009-09-16
1075 2009-09-17 3,387,100 34,500 1.54 219,250,114 23,709,700 7.000 2009-09-15
1076 2009-09-16 3,352,600 -35,100 1.53 219,250,114 24,809,240 7.400 2009-09-14
1077 2009-09-15 3,387,700 12,600 1.55 219,250,114 25,068,980 7.400 2009-09-11
1078 2009-09-14 3,375,100 -65,600 1.54 219,250,114 25,988,270 7.700 2009-09-10
1079 2009-09-11 3,440,700 131,000 1.57 219,250,114 25,805,250 7.500 2009-09-09
1080 2009-09-10 3,309,700 16,600 1.51 219,250,114 25,153,720 7.600 2009-09-08
1081 2009-09-09 3,293,100 45,800 1.50 219,250,114 25,356,870 7.700 2009-09-07
1082 2009-09-08 3,247,300 -32,100 1.48 219,250,114 25,328,940 7.800 2009-09-04
1083 2009-09-07 3,279,400 -900 1.50 219,250,114 25,907,260 7.900 2009-09-03
1084 2009-09-04 3,280,300 30,100 1.57 209,250,114 24,602,250 7.500 2009-09-02
1085 2009-09-03 3,250,200 31,800 1.55 209,250,114 24,701,520 7.600 2009-09-01
1086 2009-09-02 3,218,400 -15,000 1.60 201,750,114 24,781,680 7.700 2009-08-31
1087 2009-09-01 3,233,400 2,100 1.60 201,750,114 25,543,860 7.900 2009-08-28
1088 2009-08-31 3,231,300 -2,500 1.60 201,750,114 27,466,050 8.500 2009-08-27
1089 2009-08-28 3,233,800 8,800 1.60 201,750,114 28,457,440 8.800 2009-08-26
1090 2009-08-27 3,225,000 12,300 1.60 201,750,114 28,057,500 8.700 2009-08-25
1091 2009-08-26 3,212,700 9,100 1.59 201,750,114 27,950,490 8.700 2009-08-24
1092 2009-08-25 3,203,600 -114,600 1.59 201,750,114 27,550,960 8.600 2009-08-21
1093 2009-08-24 3,318,200 -57,100 1.64 201,750,114 29,531,980 8.900 2009-08-20
1094 2009-08-21 3,375,300 10,900 1.67 201,750,114 29,702,640 8.800 2009-08-19
1095 2009-08-20 3,364,400 -21,000 1.67 201,750,114 30,952,480 9.200 2009-08-18
1096 2009-08-19 3,385,400 -103,500 1.68 201,750,114 32,161,300 9.500 2009-08-17
1097 2009-08-18 3,488,900 88,000 1.73 201,750,114 34,191,220 9.800 2009-08-14
1098 2009-08-17 3,400,900 74,900 1.77 191,750,114 34,009,000 10.00 2009-08-13
1099 2009-08-14 3,326,000 -16,400 1.73 191,750,114 31,597,000 9.500 2009-08-12
1100 2009-08-13 3,342,400 4,500 1.74 191,750,114 32,421,280 9.700 2009-08-11
1101 2009-08-12 3,337,900 1,400 1.74 191,750,114 32,377,630 9.700 2009-08-10
1102 2009-08-11 3,336,500 7,800 1.74 191,750,114 32,030,400 9.600 2009-08-07
1103 2009-08-10 3,328,700 13,500 1.74 191,750,114 32,954,130 9.900 2009-08-06
1104 2009-08-07 3,315,200 200 1.73 191,750,114 32,820,480 9.900 2009-08-05
1105 2009-08-06 3,315,000 -23,000 1.73 191,750,114 33,813,000 10.20 2009-08-04
1106 2009-08-05 3,338,000 24,500 1.74 191,750,114 34,047,600 10.20 2009-08-03
1107 2009-08-04 3,313,500 57,400 1.73 191,750,114 33,797,700 10.20 2009-07-31
1108 2009-08-03 3,256,100 11,500 1.70 191,750,114 32,561,000 10.00 2009-07-30
1109 2009-07-31 3,244,600 20,500 1.69 191,750,114 32,446,000 10.00 2009-07-29
1110 2009-07-30 3,224,100 72,100 1.68 191,750,114 33,530,640 10.40 2009-07-28
1111 2009-07-29 3,152,000 8,000 1.64 191,750,114 32,780,800 10.40 2009-07-27
1112 2009-07-28 3,144,000 -30,500 1.64 191,750,114 33,955,200 10.80 2009-07-24
1113 2009-07-27 3,174,500 26,800 1.66 191,750,114 34,919,500 11.00 2009-07-23
1114 2009-07-24 3,147,700 173,000 1.73 181,750,114 33,365,620 10.60 2009-07-22
1115 2009-07-23 2,974,700 9,000 1.64 181,750,114 30,341,940 10.20 2009-07-21
1116 2009-07-22 2,965,700 -15,200 1.63 181,750,114 29,657,000 10.00 2009-07-20
1117 2009-07-21 2,980,900 120,500 1.64 181,750,114 29,212,820 9.800 2009-07-17
1118 2009-07-20 2,860,400 15,500 1.57 181,750,114 28,317,960 9.900 2009-07-16
1119 2009-07-17 2,844,900 1,800 1.57 181,750,114 28,449,000 10.00 2009-07-15
1120 2009-07-16 2,843,100 14,800 1.56 181,750,114 28,999,620 10.20 2009-07-14
1121 2009-07-15 2,828,300 18,900 1.56 181,750,114 27,434,510 9.700 2009-07-13
1122 2009-07-14 2,809,400 19,500 1.55 181,750,114 27,813,060 9.900 2009-07-10
1123 2009-07-13 2,789,900 276,500 1.54 181,750,114 28,456,980 10.20 2009-07-09
1124 2009-07-10 2,513,400 9,500 1.38 181,750,114 26,139,360 10.40 2009-07-08
1125 2009-07-09 2,503,900 18,400 1.38 181,750,114 26,541,340 10.60 2009-07-07
1126 2009-07-08 2,485,500 232,400 1.37 181,750,114 26,843,400 10.80 2009-07-06
1127 2009-07-07 2,253,100 -12,500 1.24 181,750,114 22,080,380 9.800 2009-07-03
1128 2009-07-06 2,265,600 -113,600 1.25 181,750,114 21,749,760 9.600 2009-07-02
1129 2009-07-03 2,379,200 66,000 1.36 175,500,114 25,695,360 10.80 2009-06-30
1130 2009-07-02 2,313,200 24,500 1.32 175,500,114 25,445,200 11.00 2009-06-29
1131 2009-06-30 2,288,700 18,900 1.30 175,500,114 26,091,180 11.40 2009-06-26
1132 2009-06-29 2,269,800 43,800 1.29 175,500,114 25,421,760 11.20 2009-06-25
1133 2009-06-26 2,226,000 72,000 1.27 175,500,114 24,486,000 11.00 2009-06-24
1134 2009-06-25 2,154,000 43,500 1.23 175,500,114 23,694,000 11.00 2009-06-23
1135 2009-06-24 2,110,500 107,600 1.29 163,000,114 24,903,900 11.80 2009-06-22
1136 2009-06-23 2,002,900 331,000 1.23 163,000,114 25,637,120 12.80 2009-06-19
1137 2009-06-22 1,671,900 29,800 1.06 158,312,614 21,400,320 12.80 2009-06-18
1138 2009-06-19 1,642,100 92,500 1.04 158,312,614 22,004,140 13.40 2009-06-17
1139 2009-06-18 1,549,600 14,900 0.98 158,312,614 20,144,800 13.00 2009-06-16
1140 2009-06-17 1,534,700 507,500 0.97 158,312,614 21,178,860 13.80 2009-06-15
1141 2009-06-16 1,027,200 27,800 0.73 140,812,614 12,737,280 12.40 2009-06-12
1142 2009-06-15 999,400 16,900 0.78 128,312,614 12,592,440 12.60 2009-06-11
1143 2009-06-12 982,500 6,700 0.77 128,312,614 12,772,500 13.00 2009-06-10
1144 2009-06-11 975,800 -1,500 0.76 128,312,614 12,099,920 12.40 2009-06-09
1145 2009-06-09 977,300 -1,735,100 0.86 113,312,614 11,336,680 11.60 2009-06-05
1146 2009-06-08 2,712,400 82,100 2.39 113,312,614 33,091,280 12.20 2009-06-04
1147 2009-06-05 2,630,300 1,724,000 2.32 113,312,614 31,563,600 12.00 2009-06-03
1148 2009-06-04 906,300 -75,300 0.80 113,312,614 10,150,560 11.20 2009-06-02
1149 2009-06-03 981,600 1,000 0.87 113,312,614 10,601,280 10.80 2009-06-01
1150 2009-06-02 980,600 50,100 0.87 113,312,614 10,198,240 10.40 2009-05-29
1151 2009-06-01 930,500 61,200 0.82 113,312,614 9,863,300 10.60 2009-05-27
1152 2009-05-29 869,300 -71,800 0.86 100,812,614 9,736,160 11.20 2009-05-26
1153 2009-05-27 941,100 58,400 0.93 100,812,614 9,787,440 10.40 2009-05-25
1154 2009-05-26 882,700 62,700 0.97 90,817,302 9,533,160 10.80 2009-05-22
1155 2009-05-25 820,000 112,500 0.90 90,817,302 8,692,000 10.60 2009-05-21
1156 2009-05-22 707,500 2,800 0.78 90,817,302 8,348,500 11.80 2009-05-20
1157 2009-05-21 704,700 -33,500 0.78 90,817,302 8,315,460 11.80 2009-05-19
1158 2009-05-20 738,200 42,600 0.91 80,817,302 5,905,600 8.000 2009-05-18
1159 2009-05-19 695,600 118,500 0.92 75,348,552 5,843,040 8.400 2009-05-15
1160 2009-05-18 577,100 34,500 0.77 75,348,552 4,847,640 8.400 2009-05-14
1161 2009-05-15 542,600 -3,500 0.72 75,348,552 5,154,700 9.500 2009-05-13
1162 2009-05-13 546,100 4,000 0.87 62,536,052 5,297,170 9.700 2009-05-11
1163 2009-05-12 542,100 8,000 0.87 62,536,052 5,637,840 10.40 2009-05-08
1164 2009-05-11 534,100 -7,500 1.02 52,379,802 5,661,460 10.60 2009-05-07
1165 2009-05-08 541,600 12,500 1.03 52,379,802 5,849,280 10.80 2009-05-06
1166 2009-05-07 529,100 1,500 1.21 43,786,052 5,396,820 10.20 2009-05-05
1167 2009-05-06 527,600 -1,400 1.20 43,786,052 5,381,520 10.20 2009-05-04
1168 2009-05-05 529,000 -2,500 1.21 43,786,052 5,607,400 10.60 2009-04-30
1169 2009-04-28 531,500 2,000 1.36 39,098,552 5,421,300 10.20 2009-04-24
1170 2009-04-27 529,500 1,500 1.35 39,098,552 5,295,000 10.00 2009-04-23
1171 2009-04-24 528,000 21,000 1.35 39,098,552 5,491,200 10.40 2009-04-22
1172 2009-04-23 507,000 1,500 1.30 39,098,552 5,374,200 10.60 2009-04-21
1173 2009-04-17 505,500 -1,500 1.29 39,098,552 4,751,700 9.400 2009-04-15
1174 2009-04-16 507,000 2,500 1.30 39,098,552 4,765,800 9.400 2009-04-14
1175 2009-04-09 504,500 -40,000 1.29 39,098,552 4,540,500 9.000 2009-04-07
1176 2009-04-08 544,500 20,000 1.39 39,098,552 5,063,850 9.300 2009-04-06
1177 2009-03-31 524,500 1,000 1.34 39,098,552 5,559,700 10.60 2009-03-27
1178 2009-03-30 523,500 20,000 1.34 39,098,552 5,549,100 10.60 2009-03-26
1179 2009-03-26 503,500 -1,000 1.29 39,098,552 5,135,700 10.20 2009-03-24
1180 2009-03-24 504,500 1,000 1.29 39,098,552 5,145,900 10.20 2009-03-20
1181 2009-03-23 503,500 -5,500 1.29 39,098,552 5,538,500 11.00 2009-03-19
1182 2009-03-19 509,000 -5,900 1.30 39,098,552 4,173,800 8.200 2009-03-17
1183 2009-03-18 514,900 -2,500 1.32 39,098,552 4,067,710 7.900 2009-03-16
1184 2009-03-16 517,400 5,000 1.32 39,098,552 3,983,980 7.700 2009-03-12
1185 2009-03-11 512,400 -5,000 1.31 39,098,552 4,099,200 8.000 2009-03-09
1186 2009-03-10 517,400 -25,000 1.32 39,098,552 4,190,940 8.100 2009-03-06
1187 2009-03-09 542,400 17,500 1.39 39,098,552 4,393,440 8.100 2009-03-05
1188 2009-03-04 524,900 -5,000 1.34 39,098,552 3,989,240 7.600 2009-03-02
1189 2009-02-26 529,900 -8,500 1.36 39,098,552 4,345,180 8.200 2009-02-24
1190 2009-02-25 538,400 25,000 1.38 39,098,552 4,630,240 8.600 2009-02-23
1191 2009-02-24 513,400 8,500 1.31 39,098,552 4,209,880 8.200 2009-02-20
1192 2009-02-17 504,900 -97,200 1.29 39,098,552 4,140,180 8.200 2009-02-13
1193 2009-02-16 602,100 97,200 1.54 39,098,552 4,877,010 8.100 2009-02-12
1194 2009-01-12 504,900 -10,000 1.29 39,098,552 3,483,810 6.900 2009-01-08
1195 2009-01-09 514,900 10,000 1.32 39,098,552 4,016,220 7.800 2009-01-07
1196 2008-12-12 504,900 1,000 1.29 39,098,552 3,079,890 6.100 2008-12-10
1197 2008-11-12 503,900 -3,500 1.29 39,098,552 3,325,740 6.600 2008-11-10
1198 2008-11-10 507,400 -500 1.30 39,098,552 3,450,320 6.800 2008-11-06
1199 2008-11-05 507,900 33,800 1.30 39,098,552 3,352,140 6.600 2008-11-03
1200 2008-10-29 474,100 -500 1.21 39,098,552 2,417,910 5.100 2008-10-27
1201 2008-10-22 474,600 18,200 1.21 39,098,552 3,464,580 7.300 2008-10-20
1202 2008-10-02 456,400 2,500 1.17 39,098,552 4,290,160 9.400 2008-09-29
1203 2008-09-25 453,900 -2,500 1.16 39,098,552 4,493,610 9.900 2008-09-23
1204 2008-09-23 456,400 2,500 1.17 39,098,552 3,925,040 8.600 2008-09-19
1205 2008-09-22 453,900 -7,000 1.16 39,098,552 3,268,080 7.200 2008-09-18
1206 2008-09-16 460,900 -2,500 1.18 39,098,552 5,162,080 11.20 2008-09-11
1207 2008-09-04 463,400 7,500 1.19 39,098,552 6,672,960 14.40 2008-09-02
1208 2008-09-03 455,900 -5,000 1.17 39,098,552 6,747,320 14.80 2008-09-01
1209 2008-09-01 460,900 5,000 1.18 39,098,552 6,729,140 14.60 2008-08-28
1210 2008-08-29 455,900 5,000 1.17 39,098,552 7,112,040 15.60 2008-08-27
1211 2008-08-28 450,900 2,500 1.15 39,098,552 6,583,140 14.60 2008-08-26
1212 2008-08-20 448,400 3,500 1.15 39,098,552 7,174,400 16.00 2008-08-18
1213 2008-08-19 444,900 100,000 1.14 39,098,552 7,118,400 16.00 2008-08-15
1214 2008-08-18 344,900 -13,700 0.88 39,098,552 4,897,580 14.20 2008-08-14
1215 2008-08-15 358,600 2,500 0.92 39,098,552 5,235,560 14.60 2008-08-13
1216 2008-08-14 356,100 -8,500 0.91 39,098,552 4,985,400 14.00 2008-08-12
1217 2008-08-12 364,600 18,500 0.93 39,098,552 4,958,560 13.60 2008-08-08
1218 2008-08-11 346,100 -600 0.89 39,098,552 4,845,400 14.00 2008-08-07
1219 2008-08-08 346,700 14,000 0.89 39,098,552 5,339,180 15.40 2008-08-05
1220 2008-08-07 332,700 16,800 0.85 39,098,552 5,722,440 17.20 2008-08-04
1221 2008-08-05 315,900 5,000 0.81 39,098,552 5,496,660 17.40 2008-08-01
1222 2008-08-04 310,900 2,000 0.80 39,098,552 5,658,380 18.20 2008-07-31
1223 2008-07-31 308,900 -5,500 0.79 39,098,552 5,807,320 18.80 2008-07-29
1224 2008-07-29 314,400 30,000 0.80 39,098,552 5,784,960 18.40 2008-07-25
1225 2008-07-28 284,400 -3,000 0.73 39,098,552 5,574,240 19.60 2008-07-24
1226 2008-07-25 287,400 41,500 0.74 39,098,552 5,690,520 19.80 2008-07-23
1227 2008-07-16 245,900 1,000 0.63 39,098,552 5,016,360 20.40 2008-07-14
1228 2008-07-03 244,900 2,000 0.63 39,098,552 5,338,820 21.80 2008-06-30
1229 2008-06-30 242,900 10,000 0.62 39,098,552 5,295,220 21.80 2008-06-26
1230 2008-06-24 232,900 -2,500 0.60 38,881,902 5,263,540 22.60 2008-06-20
1231 2008-06-23 235,400 2,500 0.61 38,881,902 5,320,040 22.60 2008-06-19
1232 2008-06-20 232,900 -16,500 0.60 38,881,902 5,356,700 23.00 2008-06-18
1233 2008-06-19 249,400 10,000 0.64 38,881,902 5,985,600 24.00 2008-06-17
1234 2008-06-18 239,400 2,500 0.62 38,881,902 5,793,480 24.20 2008-06-16
1235 2008-06-17 236,900 2,000 0.61 38,881,902 5,543,460 23.40 2008-06-13
1236 2008-06-13 234,900 -4,000 0.60 38,881,902 6,013,440 25.60 2008-06-11
1237 2008-06-12 238,900 9,000 0.61 38,881,902 6,259,180 26.20 2008-06-10
1238 2008-06-11 229,900 500 0.59 38,881,902 6,391,220 27.80 2008-06-06
1239 2008-06-05 229,400 -4,500 0.59 38,881,902 6,560,840 28.60 2008-06-03
1240 2008-06-04 233,900 1,500 0.60 38,881,902 6,549,200 28.00 2008-06-02
1241 2008-06-03 232,400 -3,000 0.60 38,881,902 5,438,160 23.40 2008-05-30
1242 2008-05-29 235,400 1,500 0.61 38,881,902 4,660,920 19.80 2008-05-27
1243 2008-05-26 233,900 2,100 0.60 38,881,902 4,678,000 20.00 2008-05-22
1244 2008-05-19 231,800 -5,000 0.60 38,881,902 5,192,320 22.40 2008-05-15
1245 2008-05-15 236,800 5,000 0.61 38,881,902 5,067,520 21.40 2008-05-13
1246 2008-05-14 231,800 1,000 0.60 38,881,902 4,914,160 21.20 2008-05-09
1247 2008-03-27 230,800 5,000 0.59 38,881,902 4,985,280 21.60 2008-03-25
1248 2008-03-26 225,800 -1,000 0.58 38,881,902 4,651,480 20.60 2008-03-20
1249 2008-03-20 226,800 1,200 0.58 38,881,902 4,536,000 20.00 2008-03-18
1250 2008-03-19 225,600 -1,900 0.58 38,881,902 4,737,600 21.00 2008-03-17
1251 2008-03-18 227,500 2,500 0.59 38,881,902 5,232,500 23.00 2008-03-14
1252 2008-03-17 225,000 -300 0.58 38,881,902 5,130,000 22.80 2008-03-13
1253 2008-03-14 225,300 -1,000 0.58 38,881,902 5,362,140 23.80 2008-03-12
1254 2008-03-13 226,300 3,000 0.58 38,881,902 5,431,200 24.00 2008-03-11
1255 2008-03-12 223,300 3,500 0.57 38,881,902 5,403,860 24.20 2008-03-10
1256 2008-03-11 219,800 1,500 0.57 38,881,902 5,407,080 24.60 2008-03-07
1257 2008-03-10 218,300 5,500 0.56 38,881,902 5,675,800 26.00 2008-03-06
1258 2008-03-04 212,800 -22,500 0.55 38,881,902 5,617,920 26.40 2008-02-29
1259 2008-02-28 235,300 -11,600 0.61 38,881,902 6,353,100 27.00 2008-02-26
1260 2008-02-26 246,900 -6,600 0.63 38,881,902 6,765,060 27.40 2008-02-22
1261 2008-02-25 253,500 1,000 0.65 38,881,902 7,047,300 27.80 2008-02-21
1262 2008-02-22 252,500 4,900 0.65 38,881,902 7,070,000 28.00 2008-02-20
1263 2008-02-21 247,600 -7,000 0.64 38,881,902 6,982,320 28.20 2008-02-19
1264 2008-02-20 254,600 21,500 0.65 38,881,902 6,874,200 27.00 2008-02-18
1265 2008-02-14 233,100 7,000 0.60 38,881,902 7,039,620 30.20 2008-02-12
1266 2008-02-13 226,100 -9,900 0.58 38,881,902 6,692,560 29.60 2008-02-11
1267 2008-02-12 236,000 -8,500 0.61 38,881,902 7,032,800 29.80 2008-02-05
1268 2008-02-11 244,500 -4,500 0.63 38,881,902 7,286,100 29.80 2008-02-04
1269 2008-02-05 249,000 171,200 0.64 38,881,902 7,320,600 29.40 2008-02-01
1270 2008-02-04 77,800 -11,000 0.20 38,881,902 2,131,720 27.40 2008-01-31
1271 2008-02-01 88,800 2,000 0.23 38,881,902 2,237,760 25.20 2008-01-30
1272 2008-01-31 86,800 -2,700 0.22 38,881,902 2,239,440 25.80 2008-01-29
1273 2008-01-30 89,500 6,700 0.23 38,881,902 2,380,700 26.60 2008-01-28
1274 2008-01-28 82,800 -6,500 0.21 38,881,902 2,417,760 29.20 2008-01-24
1275 2008-01-25 89,300 -1,200 0.23 38,881,902 2,589,700 29.00 2008-01-23
1276 2008-01-23 90,500 9,200 0.23 38,881,902 2,515,900 27.80 2008-01-21
1277 2008-01-22 81,300 -9,000 0.21 38,881,902 2,292,660 28.20 2008-01-18
1278 2008-01-21 90,300 5,500 0.23 38,881,902 2,456,160 27.20 2008-01-17
1279 2008-01-18 84,800 4,300 0.22 38,881,902 2,120,000 25.00 2008-01-16
1280 2008-01-17 80,500 -900 0.21 38,881,902 2,093,000 26.00 2008-01-15
1281 2008-01-16 81,400 3,400 0.21 38,881,902 2,230,360 27.40 2008-01-14
1282 2008-01-15 78,000 -8,800 0.20 38,881,902 1,809,600 23.20 2008-01-11
1283 2008-01-14 86,800 9,300 0.22 38,881,902 1,736,000 20.00 2008-01-10
1284 2008-01-11 77,500 -7,000 0.20 38,881,902 1,317,500 17.00 2008-01-09
1285 2008-01-04 84,500 -1,500 0.22 38,881,902 1,504,100 17.80 2008-01-02
1286 2008-01-03 86,000 -5,000 0.22 38,881,902 1,513,600 17.60 2007-12-28
1287 2007-12-27 91,000 800 0.23 38,881,902 1,765,400 19.40 2007-12-20
1288 2007-12-21 90,200 -10,800 0.23 38,881,902 1,731,840 19.20 2007-12-19
1289 2007-12-20 101,000 -7,800 0.26 38,881,902 1,999,800 19.80 2007-12-18
1290 2007-12-19 108,800 1,000 0.28 38,881,902 2,241,280 20.60 2007-12-17
1291 2007-12-13 107,800 -2,500 0.28 38,881,902 2,242,240 20.80 2007-12-11
1292 2007-12-12 110,300 -16,300 0.28 38,881,902 2,338,360 21.20 2007-12-10
1293 2007-12-11 126,600 2,500 0.33 38,881,902 2,709,240 21.40 2007-12-07
1294 2007-12-10 124,100 18,500 0.32 38,881,902 2,655,740 21.40 2007-12-06
1295 2007-12-07 105,600 -18,500 0.27 38,881,902 2,259,840 21.40 2007-12-05
1296 2007-12-05 124,100 17,800 0.32 38,881,902 2,779,840 22.40 2007-12-03
1297 2007-12-04 106,300 -34,100 0.27 38,881,902 2,508,680 23.60 2007-11-30
1298 2007-12-03 140,400 500 0.36 38,881,902 3,032,640 21.60 2007-11-29
1299 2007-11-30 139,900 26,200 0.36 38,881,902 2,909,920 20.80 2007-11-28
1300 2007-11-29 113,700 -4,200 0.34 33,531,902 2,592,360 22.80 2007-11-27
1301 2007-11-28 117,900 -8,500 0.35 33,531,902 2,617,380 22.20 2007-11-26
1302 2007-11-27 126,400 -4,900 0.38 33,531,902 2,730,240 21.60 2007-11-23
1303 2007-11-26 131,300 11,800 0.39 33,531,902 2,836,080 21.60 2007-11-22
1304 2007-11-23 119,500 11,000 0.36 33,531,902 2,844,100 23.80 2007-11-21
1305 2007-11-22 108,500 7,700 0.32 33,531,902 3,038,000 28.00 2007-11-20
1306 2007-11-21 100,800 -16,500 0.30 33,531,902 3,024,000 30.00 2007-11-19
1307 2007-11-20 117,300 24,300 0.35 33,531,902 3,800,520 32.40 2007-11-16
1308 2007-11-19 93,000 -600 0.28 33,531,902 2,976,000 32.00 2007-11-15
1309 2007-11-13 93,600 12,100 0.28 33,531,902 2,508,480 26.80 2007-11-09
1310 2007-11-12 81,500 5,500 0.24 33,531,902 2,151,600 26.40 2007-11-08
1311 2007-11-09 76,000 -1,000 0.23 33,531,902 2,158,400 28.40 2007-11-07
1312 2007-11-08 77,000 -2,700 0.23 33,531,902 2,248,400 29.20 2007-11-06
1313 2007-11-07 79,700 -8,800 0.24 33,531,902 2,231,600 28.00 2007-11-05
1314 2007-11-06 88,500 3,100 0.26 33,531,902 2,867,400 32.40 2007-11-02
1315 2007-11-05 85,400 13,000 0.25 33,531,902 2,647,400 31.00 2007-11-01
1316 2007-11-02 72,400 -13,700 0.22 33,531,902 2,505,040 34.60 2007-10-31
1317 2007-10-30 86,100 3,100 0.26 33,315,252 3,271,800 38.00 2007-10-26
1318 2007-10-05 83,000 -1,500 0.25 33,315,252 1,245,000 15.00 2007-10-03
1319 2007-10-02 84,500 -2,500 0.25 33,315,252 1,199,900 14.20 2007-09-27
1320 2007-09-27 87,000 -1,000 0.26 33,315,252 1,270,200 14.60 2007-09-24
1321 2007-09-25 88,000 5,000 0.26 33,315,252 1,372,800 15.60 2007-09-21
1322 2007-09-21 83,000 -8,500 0.25 33,315,252 1,328,000 16.00 2007-09-19
1323 2007-09-19 91,500 -13,500 0.27 33,315,252 1,482,300 16.20 2007-09-17
1324 2007-09-18 105,000 -1,000 0.32 33,315,252 1,806,000 17.20 2007-09-14
1325 2007-09-17 106,000 9,400 0.32 33,315,252 1,971,600 18.60 2007-09-13
1326 2007-09-14 96,600 29,200 0.29 33,315,252 1,854,720 19.20 2007-09-12
1327 2007-09-13 67,400 25,800 0.20 33,315,252 1,159,280 17.20 2007-09-11
1328 2007-09-12 41,600 -4,300 0.12 33,315,252 582,400 14.00 2007-09-10
1329 2007-09-11 45,900 1,500 0.14 33,315,252 615,060 13.40 2007-09-07
1330 2007-09-10 44,400 5,000 0.13 33,315,252 612,720 13.80 2007-09-06
1331 2007-08-27 39,400 -2,000 0.12 33,315,252 606,760 15.40 2007-08-23
1332 2007-08-24 41,400 1,000 0.12 33,315,252 596,160 14.40 2007-08-22
1333 2007-08-14 40,400 200 0.12 33,315,252 670,640 16.60 2007-08-10
1334 2007-08-09 40,200 -2,500 0.12 33,315,252 611,040 15.20 2007-08-07
1335 2007-08-07 42,700 1,500 0.13 33,315,252 973,560 22.80 2007-08-03
1336 2007-08-06 41,200 500 0.12 33,315,252 972,320 23.60 2007-08-02
1337 2007-08-03 40,700 300 0.12 33,315,252 993,080 24.40 2007-08-01
1338 2007-08-02 40,400 1,000 0.12 33,315,252 1,050,400 26.00 2007-07-31
1339 2007-07-30 39,400 600 0.12 33,315,252 1,095,320 27.80 2007-07-26
1340 2007-07-27 38,800 500 0.12 33,315,252 1,086,400 28.00 2007-07-25
1341 2007-07-25 38,300 -700 0.11 33,315,252 980,480 25.60 2007-07-23
1342 2007-07-24 39,000 4,000 0.12 33,315,252 1,021,800 26.20 2007-07-20
1343 2007-07-23 35,000 2,000 0.11 33,315,252 1,001,000 28.60 2007-07-19
1344 2007-07-20 33,000 700 0.10 33,315,252 970,200 29.40 2007-07-18
1345 2007-07-18 32,300 -19,300 0.10 33,315,252 975,460 30.20 2007-07-16
1346 2007-07-17 51,600 -4,000 0.15 33,315,252 1,568,640 30.40 2007-07-13
1347 2007-07-16 55,600 -23,000 0.17 33,315,252 1,745,840 31.40 2007-07-12
1348 2007-07-13 78,600 500 0.24 33,315,252 2,310,840 29.40 2007-07-11
1349 2007-07-11 78,100 2,700 0.23 33,315,252 2,452,340 31.40 2007-07-09
1350 2007-07-10 75,400 -10,000 0.23 33,315,252 2,397,720 31.80 2007-07-06
1351 2007-07-09 85,400 12,500 0.26 33,315,252 2,493,680 29.20 2007-07-05
1352 2007-07-06 72,900 45,000 0.22 33,315,252 2,318,220 31.80 2007-07-04
1353 2007-07-05 27,900 2,000 0.08 33,315,252 892,800 32.00 2007-07-03
1354 2007-07-04 25,900 -3,500 0.08 33,315,252 984,200 38.00 2007-06-29
1355 2007-07-03 29,400 -700 0.09 33,315,252 1,123,080 38.20 2007-06-28
1356 2007-06-29 30,100 -20,900 0.09 33,315,252 1,173,900 39.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top