TEN PAO GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.790 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,181,614 | -64,000 | 0.11 | 1,030,388,965 | 3,320,335 | 2.810 | 2026-01-29 |
| 4 | 2026-01-29 | 1,245,614 | 8,000 | 0.12 | 1,030,388,965 | 3,350,702 | 2.690 | 2026-01-27 |
| 5 | 2026-01-27 | 1,237,614 | 12,000 | 0.12 | 1,030,388,965 | 3,292,053 | 2.660 | 2026-01-23 |
| 6 | 2025-12-29 | 1,225,614 | -20,000 | 0.12 | 1,030,388,965 | 2,549,277 | 2.080 | 2025-12-22 |
| 7 | 2025-12-23 | 1,245,614 | -32,000 | 0.12 | 1,030,388,965 | 2,578,421 | 2.070 | 2025-12-19 |
| 8 | 2025-12-22 | 1,277,614 | 12,000 | 0.12 | 1,030,388,965 | 2,593,556 | 2.030 | 2025-12-18 |
| 9 | 2025-12-19 | 1,265,614 | 40,000 | 0.12 | 1,030,388,965 | 2,569,196 | 2.030 | 2025-12-17 |
| 10 | 2025-12-04 | 1,225,614 | 8,000 | 0.12 | 1,030,388,965 | 2,622,814 | 2.140 | 2025-12-02 |
| 11 | 2025-10-13 | 1,217,614 | 16,000 | 0.12 | 1,030,388,965 | 2,739,632 | 2.250 | 2025-10-09 |
| 12 | 2025-10-10 | 1,201,614 | -16,000 | 0.12 | 1,030,388,965 | 2,691,615 | 2.240 | 2025-10-08 |
| 13 | 2025-10-08 | 1,217,614 | -24,000 | 0.12 | 1,030,388,965 | 2,690,927 | 2.210 | 2025-10-03 |
| 14 | 2025-10-06 | 1,241,614 | -28,000 | 0.12 | 1,030,388,965 | 2,756,383 | 2.220 | 2025-10-02 |
| 15 | 2025-09-25 | 1,269,614 | 20,000 | 0.12 | 1,030,388,965 | 2,729,670 | 2.150 | 2025-09-23 |
| 16 | 2025-09-24 | 1,249,614 | 44,000 | 0.12 | 1,030,388,965 | 2,736,655 | 2.190 | 2025-09-22 |
| 17 | 2025-09-22 | 1,205,614 | -40,000 | 0.12 | 1,030,388,965 | 2,652,351 | 2.200 | 2025-09-18 |
| 18 | 2025-09-19 | 1,245,614 | 20,000 | 0.12 | 1,030,388,965 | 2,702,982 | 2.170 | 2025-09-17 |
| 19 | 2025-09-16 | 1,225,614 | 4,000 | 0.12 | 1,030,388,965 | 2,818,912 | 2.300 | 2025-09-12 |
| 20 | 2025-09-15 | 1,221,614 | -20,000 | 0.12 | 1,030,388,965 | 2,846,361 | 2.330 | 2025-09-11 |
| 21 | 2025-09-12 | 1,241,614 | 20,000 | 0.12 | 1,030,388,965 | 2,942,625 | 2.370 | 2025-09-10 |
| 22 | 2025-09-11 | 1,221,614 | -48,000 | 0.12 | 1,030,388,965 | 2,907,441 | 2.380 | 2025-09-09 |
| 23 | 2025-09-10 | 1,269,614 | -156,000 | 0.12 | 1,030,388,965 | 3,021,681 | 2.380 | 2025-09-08 |
| 24 | 2025-09-04 | 1,425,614 | -4,000 | 0.14 | 1,030,388,965 | 3,179,119 | 2.230 | 2025-09-02 |
| 25 | 2025-08-27 | 1,429,614 | -24,000 | 0.14 | 1,030,388,965 | 3,059,374 | 2.140 | 2025-08-25 |
| 26 | 2025-08-26 | 1,453,614 | 288,000 | 0.14 | 1,030,388,965 | 3,110,734 | 2.140 | 2025-08-22 |
| 27 | 2025-08-25 | 1,165,614 | 132,000 | 0.11 | 1,030,388,965 | 2,331,228 | 2.000 | 2025-08-21 |
| 28 | 2025-08-21 | 1,033,614 | 80,000 | 0.10 | 1,030,388,965 | 2,077,564 | 2.010 | 2025-08-19 |
| 29 | 2025-08-20 | 953,614 | 52,000 | 0.09 | 1,030,388,965 | 1,926,300 | 2.020 | 2025-08-18 |
| 30 | 2025-08-18 | 901,614 | 168,000 | 0.09 | 1,030,388,965 | 1,821,260 | 2.020 | 2025-08-14 |
| 31 | 2025-08-12 | 733,614 | -120,000 | 0.07 | 1,030,388,965 | 1,503,909 | 2.050 | 2025-08-08 |
| 32 | 2025-08-11 | 853,614 | -8,000 | 0.08 | 1,030,388,965 | 1,707,228 | 2.000 | 2025-08-07 |
| 33 | 2025-08-08 | 861,614 | -36,000 | 0.08 | 1,030,388,965 | 1,714,612 | 1.990 | 2025-08-06 |
| 34 | 2025-08-07 | 897,614 | -40,000 | 0.09 | 1,030,388,965 | 1,786,252 | 1.990 | 2025-08-05 |
| 35 | 2025-08-06 | 937,614 | 40,000 | 0.09 | 1,030,388,965 | 1,828,347 | 1.950 | 2025-08-04 |
| 36 | 2025-07-29 | 897,614 | -40,000 | 0.09 | 1,030,388,965 | 1,777,276 | 1.980 | 2025-07-25 |
| 37 | 2025-07-25 | 937,614 | -104,000 | 0.09 | 1,030,388,965 | 1,828,347 | 1.950 | 2025-07-23 |
| 38 | 2025-07-23 | 1,041,614 | -80,000 | 0.10 | 1,030,388,965 | 1,979,067 | 1.900 | 2025-07-21 |
| 39 | 2025-07-22 | 1,121,614 | -104,000 | 0.11 | 1,030,388,965 | 2,063,770 | 1.840 | 2025-07-18 |
| 40 | 2025-07-11 | 1,225,614 | -84,000 | 0.12 | 1,030,388,965 | 2,108,056 | 1.720 | 2025-07-09 |
| 41 | 2025-07-10 | 1,309,614 | 84,000 | 0.13 | 1,030,388,965 | 2,239,440 | 1.710 | 2025-07-08 |
| 42 | 2025-06-16 | 1,225,614 | -80,000 | 0.12 | 1,030,388,965 | 1,985,495 | 1.620 | 2025-06-12 |
| 43 | 2025-06-13 | 1,305,614 | -80,000 | 0.13 | 1,030,388,965 | 2,075,926 | 1.590 | 2025-06-11 |
| 44 | 2025-06-10 | 1,385,614 | 40,000 | 0.13 | 1,030,388,965 | 2,133,846 | 1.540 | 2025-06-06 |
| 45 | 2025-06-09 | 1,345,614 | 40,000 | 0.13 | 1,030,388,965 | 2,045,333 | 1.520 | 2025-06-05 |
| 46 | 2025-06-06 | 1,305,614 | 80,000 | 0.13 | 1,030,388,965 | 1,984,533 | 1.520 | 2025-06-04 |
| 47 | 2025-05-15 | 1,225,614 | -100,000 | 0.12 | 1,030,388,965 | 2,022,263 | 1.650 | 2025-05-13 |
| 48 | 2025-05-14 | 1,325,614 | 100,000 | 0.13 | 1,030,388,965 | 2,134,239 | 1.610 | 2025-05-12 |
| 49 | 2025-04-28 | 1,225,614 | -8,000 | 0.12 | 1,030,388,965 | 1,752,628 | 1.430 | 2025-04-24 |
| 50 | 2025-04-25 | 1,233,614 | 8,000 | 0.12 | 1,030,388,965 | 1,776,404 | 1.440 | 2025-04-23 |
| 51 | 2025-04-15 | 1,225,614 | -24,000 | 0.12 | 1,030,388,965 | 1,691,347 | 1.380 | 2025-04-11 |
| 52 | 2025-04-14 | 1,249,614 | -8,000 | 0.12 | 1,030,388,965 | 1,761,956 | 1.410 | 2025-04-10 |
| 53 | 2025-04-11 | 1,257,614 | 28,000 | 0.12 | 1,030,388,965 | 1,660,050 | 1.320 | 2025-04-09 |
| 54 | 2025-04-01 | 1,229,614 | -48,000 | 0.12 | 1,030,388,965 | 2,188,713 | 1.780 | 2025-03-28 |
| 55 | 2025-03-26 | 1,277,614 | 136,000 | 0.12 | 1,030,388,965 | 2,274,153 | 1.780 | 2025-03-24 |
| 56 | 2025-03-21 | 1,141,614 | 4,000 | 0.11 | 1,030,388,965 | 2,283,228 | 2.000 | 2025-03-19 |
| 57 | 2025-03-20 | 1,137,614 | -48,000 | 0.11 | 1,030,388,965 | 2,320,733 | 2.040 | 2025-03-18 |
| 58 | 2025-03-07 | 1,185,614 | -12,000 | 0.12 | 1,030,388,965 | 2,169,674 | 1.830 | 2025-03-05 |
| 59 | 2025-03-06 | 1,197,614 | -20,000 | 0.12 | 1,030,388,965 | 2,167,681 | 1.810 | 2025-03-04 |
| 60 | 2025-03-05 | 1,217,614 | 20,000 | 0.12 | 1,030,388,965 | 2,167,353 | 1.780 | 2025-03-03 |
| 61 | 2025-03-03 | 1,197,614 | 4,000 | 0.12 | 1,030,388,965 | 2,167,681 | 1.810 | 2025-02-27 |
| 62 | 2025-02-28 | 1,193,614 | -24,000 | 0.12 | 1,030,388,965 | 2,196,250 | 1.840 | 2025-02-26 |
| 63 | 2025-02-11 | 1,217,614 | -28,000 | 0.12 | 1,030,388,965 | 1,838,597 | 1.510 | 2025-02-07 |
| 64 | 2025-02-10 | 1,245,614 | -8,000 | 0.12 | 1,030,388,965 | 1,868,421 | 1.500 | 2025-02-06 |
| 65 | 2025-02-06 | 1,253,614 | 68,000 | 0.12 | 1,030,388,965 | 1,880,421 | 1.500 | 2025-02-04 |
| 66 | 2025-01-16 | 1,185,614 | 32,000 | 0.12 | 1,030,388,965 | 1,802,133 | 1.520 | 2025-01-14 |
| 67 | 2024-10-21 | 1,153,614 | -60,000 | 0.11 | 1,030,388,965 | 1,638,132 | 1.420 | 2024-10-17 |
| 68 | 2024-10-18 | 1,213,614 | 60,000 | 0.12 | 1,030,388,965 | 1,686,923 | 1.390 | 2024-10-16 |
| 69 | 2024-10-16 | 1,153,614 | -24,000 | 0.11 | 1,030,388,965 | 1,788,102 | 1.550 | 2024-10-14 |
| 70 | 2024-10-03 | 1,177,614 | -20,000 | 0.11 | 1,030,388,965 | 1,778,197 | 1.510 | 2024-09-30 |
| 71 | 2024-10-02 | 1,197,614 | 24,000 | 0.12 | 1,030,388,965 | 1,772,469 | 1.480 | 2024-09-27 |
| 72 | 2024-08-28 | 1,173,614 | 96,000 | 0.11 | 1,030,388,965 | 1,549,170 | 1.320 | 2024-08-26 |
| 73 | 2024-07-15 | 1,077,614 | 4,000 | 0.10 | 1,030,388,965 | 1,196,152 | 1.110 | 2024-07-11 |
| 74 | 2024-07-04 | 1,073,614 | 32,000 | 0.10 | 1,030,388,965 | 1,180,975 | 1.100 | 2024-07-02 |
| 75 | 2024-06-26 | 1,041,614 | -24,000 | 0.10 | 1,030,388,965 | 1,177,024 | 1.130 | 2024-06-24 |
| 76 | 2024-05-29 | 1,065,614 | 20,000 | 0.10 | 1,030,388,965 | 1,310,705 | 1.230 | 2024-05-27 |
| 77 | 2024-05-24 | 1,045,614 | 8,000 | 0.10 | 1,030,388,965 | 1,296,561 | 1.240 | 2024-05-22 |
| 78 | 2024-05-21 | 1,037,614 | -20,000 | 0.10 | 1,030,388,965 | 1,307,394 | 1.260 | 2024-05-17 |
| 79 | 2024-05-20 | 1,057,614 | -4,000 | 0.10 | 1,030,388,965 | 1,311,441 | 1.240 | 2024-05-16 |
| 80 | 2024-05-17 | 1,061,614 | 12,000 | 0.10 | 1,030,388,965 | 1,252,705 | 1.180 | 2024-05-14 |
| 81 | 2024-05-14 | 1,049,614 | 100,000 | 0.10 | 1,030,388,965 | 1,238,545 | 1.180 | 2024-05-10 |
| 82 | 2024-05-09 | 949,614 | 108,000 | 0.09 | 1,030,388,965 | 1,120,545 | 1.180 | 2024-05-07 |
| 83 | 2024-05-08 | 841,614 | 396,000 | 0.08 | 1,030,388,965 | 993,105 | 1.180 | 2024-05-06 |
| 84 | 2023-03-09 | 445,614 | -32,000 | 0.04 | 1,030,388,965 | 623,860 | 1.400 | 2023-03-07 |
| 85 | 2023-03-07 | 477,614 | 32,000 | 0.05 | 1,030,388,965 | 682,988 | 1.430 | 2023-03-03 |
| 86 | 2023-03-02 | 445,614 | -36,000 | 0.04 | 1,030,388,965 | 650,596 | 1.460 | 2023-02-28 |
| 87 | 2023-02-28 | 481,614 | 36,000 | 0.05 | 1,030,388,965 | 712,789 | 1.480 | 2023-02-24 |
| 88 | 2022-08-15 | 445,614 | 13,614 | 0.04 | 1,030,388,965 | 512,456 | 1.150 | 2022-08-11 |
| 89 | 2022-03-25 | 432,000 | -12,000 | 0.04 | 1,000,456,000 | 829,440 | 1.920 | 2022-03-23 |
| 90 | 2021-12-03 | 444,000 | -32,000 | 0.04 | 1,000,456,000 | 816,960 | 1.840 | 2021-12-01 |
| 91 | 2021-09-17 | 476,000 | 20,000 | 0.05 | 1,000,456,000 | 1,151,920 | 2.420 | 2021-09-15 |
| 92 | 2021-09-16 | 456,000 | 32,000 | 0.05 | 1,000,456,000 | 1,126,320 | 2.470 | 2021-09-14 |
| 93 | 2021-07-20 | 424,000 | -120,000 | 0.04 | 1,000,456,000 | 1,038,800 | 2.450 | 2021-07-16 |
| 94 | 2021-07-19 | 544,000 | 120,000 | 0.05 | 1,000,456,000 | 1,343,680 | 2.470 | 2021-07-15 |
| 95 | 2021-06-23 | 424,000 | -8,000 | 0.04 | 1,000,456,000 | 894,640 | 2.110 | 2021-06-21 |
| 96 | 2021-06-22 | 432,000 | 8,000 | 0.04 | 1,000,456,000 | 928,800 | 2.150 | 2021-06-18 |
| 97 | 2021-03-24 | 424,000 | -16,000 | 0.04 | 1,000,456,000 | 1,004,880 | 2.370 | 2021-03-22 |
| 98 | 2021-03-10 | 440,000 | 100,000 | 0.04 | 1,000,456,000 | 836,000 | 1.900 | 2021-03-08 |
| 99 | 2021-03-09 | 340,000 | 52,000 | 0.03 | 1,000,456,000 | 693,600 | 2.040 | 2021-03-05 |
| 100 | 2021-03-08 | 288,000 | 100,000 | 0.03 | 1,000,456,000 | 593,280 | 2.060 | 2021-03-04 |
| 101 | 2021-03-02 | 188,000 | -100,000 | 0.02 | 1,000,456,000 | 404,200 | 2.150 | 2021-02-26 |
| 102 | 2021-02-25 | 288,000 | -100,000 | 0.03 | 1,000,456,000 | 685,440 | 2.380 | 2021-02-23 |
| 103 | 2021-02-22 | 388,000 | -12,000 | 0.04 | 1,000,456,000 | 993,280 | 2.560 | 2021-02-18 |
| 104 | 2021-02-19 | 400,000 | 164,000 | 0.04 | 1,000,456,000 | 1,076,000 | 2.690 | 2021-02-17 |
| 105 | 2021-02-18 | 236,000 | -40,000 | 0.02 | 1,000,456,000 | 578,200 | 2.450 | 2021-02-16 |
| 106 | 2021-02-17 | 276,000 | -36,000 | 0.03 | 1,000,456,000 | 703,800 | 2.550 | 2021-02-10 |
| 107 | 2021-02-08 | 312,000 | 40,000 | 0.03 | 1,000,456,000 | 755,040 | 2.420 | 2021-02-04 |
| 108 | 2021-01-29 | 272,000 | -4,000 | 0.03 | 1,000,456,000 | 663,680 | 2.440 | 2021-01-27 |
| 109 | 2021-01-28 | 276,000 | 24,000 | 0.03 | 1,000,456,000 | 717,600 | 2.600 | 2021-01-26 |
| 110 | 2021-01-27 | 252,000 | 56,000 | 0.03 | 1,000,456,000 | 645,120 | 2.560 | 2021-01-25 |
| 111 | 2021-01-18 | 196,000 | -16,000 | 0.02 | 1,000,456,000 | 474,320 | 2.420 | 2021-01-14 |
| 112 | 2021-01-14 | 212,000 | -4,000 | 0.02 | 1,000,456,000 | 540,600 | 2.550 | 2021-01-12 |
| 113 | 2021-01-13 | 216,000 | -36,000 | 0.02 | 1,000,456,000 | 533,520 | 2.470 | 2021-01-11 |
| 114 | 2021-01-11 | 252,000 | -40,000 | 0.03 | 1,000,456,000 | 592,200 | 2.350 | 2021-01-07 |
| 115 | 2021-01-07 | 292,000 | -440,000 | 0.03 | 1,000,456,000 | 642,400 | 2.200 | 2021-01-05 |
| 116 | 2021-01-05 | 732,000 | -1,484,000 | 0.07 | 1,000,456,000 | 1,442,040 | 1.970 | 2020-12-30 |
| 117 | 2021-01-04 | 2,216,000 | -1,240,000 | 0.22 | 1,000,456,000 | 4,653,600 | 2.100 | 2020-12-29 |
| 118 | 2020-12-30 | 3,456,000 | -56,000 | 0.35 | 1,000,456,000 | 6,946,560 | 2.010 | 2020-12-28 |
| 119 | 2020-12-23 | 3,512,000 | -12,000 | 0.35 | 1,000,456,000 | 6,321,600 | 1.800 | 2020-12-21 |
| 120 | 2020-12-21 | 3,524,000 | 12,000 | 0.35 | 1,000,456,000 | 6,272,720 | 1.780 | 2020-12-17 |
| 121 | 2020-12-16 | 3,512,000 | -68,000 | 0.35 | 1,000,456,000 | 6,356,720 | 1.810 | 2020-12-14 |
| 122 | 2020-12-15 | 3,580,000 | 80,000 | 0.36 | 1,000,456,000 | 6,300,800 | 1.760 | 2020-12-11 |
| 123 | 2020-09-07 | 3,500,000 | -16,000 | 0.35 | 1,000,456,000 | 4,410,000 | 1.260 | 2020-09-03 |
| 124 | 2020-09-04 | 3,516,000 | -16,000 | 0.35 | 1,000,456,000 | 4,359,840 | 1.240 | 2020-09-02 |
| 125 | 2020-09-03 | 3,532,000 | -20,000 | 0.35 | 1,000,456,000 | 4,238,400 | 1.200 | 2020-09-01 |
| 126 | 2020-08-31 | 3,552,000 | -24,000 | 0.36 | 1,000,456,000 | 3,587,520 | 1.010 | 2020-08-27 |
| 127 | 2020-08-27 | 3,576,000 | 28,000 | 0.36 | 1,000,456,000 | 3,540,240 | 0.990 | 2020-08-25 |
| 128 | 2020-08-24 | 3,548,000 | -80,000 | 0.35 | 1,000,456,000 | 3,122,240 | 0.880 | 2020-08-20 |
| 129 | 2020-07-02 | 3,628,000 | -132,000 | 0.36 | 1,000,456,000 | 2,575,880 | 0.710 | 2020-06-29 |
| 130 | 2020-06-16 | 3,760,000 | -80,000 | 0.38 | 1,000,456,000 | 2,632,000 | 0.700 | 2020-06-12 |
| 131 | 2020-04-03 | 3,840,000 | -24,000 | 0.38 | 1,000,456,000 | 2,764,800 | 0.720 | 2020-04-01 |
| 132 | 2020-03-24 | 3,864,000 | 56,000 | 0.39 | 1,000,456,000 | 2,782,080 | 0.720 | 2020-03-20 |
| 133 | 2019-12-04 | 3,808,000 | 48,000 | 0.38 | 1,000,456,000 | 3,579,520 | 0.940 | 2019-12-02 |
| 134 | 2019-11-28 | 3,760,000 | 48,000 | 0.38 | 1,000,456,000 | 3,684,800 | 0.980 | 2019-11-26 |
| 135 | 2019-11-06 | 3,712,000 | -72,000 | 0.37 | 1,000,456,000 | 3,377,920 | 0.910 | 2019-11-04 |
| 136 | 2019-10-31 | 3,784,000 | -100,000 | 0.38 | 1,000,456,000 | 3,405,600 | 0.900 | 2019-10-29 |
| 137 | 2019-04-11 | 3,884,000 | -288,000 | 0.39 | 1,000,456,000 | 4,388,920 | 1.130 | 2019-04-09 |
| 138 | 2019-03-05 | 4,172,000 | -128,000 | 0.42 | 1,000,456,000 | 2,920,400 | 0.700 | 2019-03-01 |
| 139 | 2019-02-15 | 4,300,000 | -8,000 | 0.43 | 1,000,456,000 | 2,795,000 | 0.650 | 2019-02-13 |
| 140 | 2018-12-05 | 4,308,000 | 128,000 | 0.43 | 1,000,456,000 | 3,144,840 | 0.730 | 2018-12-03 |
| 141 | 2018-04-13 | 4,180,000 | -40,000 | 0.42 | 1,000,456,000 | 4,807,000 | 1.150 | 2018-04-11 |
| 142 | 2018-04-12 | 4,220,000 | 40,000 | 0.42 | 1,000,456,000 | 4,642,000 | 1.100 | 2018-04-10 |
| 143 | 2018-03-01 | 4,180,000 | -12,000 | 0.42 | 1,000,456,000 | 5,643,000 | 1.350 | 2018-02-27 |
| 144 | 2018-02-08 | 4,192,000 | 12,000 | 0.42 | 1,000,456,000 | 5,030,400 | 1.200 | 2018-02-06 |
| 145 | 2018-02-05 | 4,180,000 | -100,000 | 0.42 | 1,000,456,000 | 5,475,800 | 1.310 | 2018-02-01 |
| 146 | 2018-02-02 | 4,280,000 | 100,000 | 0.43 | 1,000,456,000 | 5,992,000 | 1.400 | 2018-01-31 |
| 147 | 2018-02-01 | 4,180,000 | -40,000 | 0.42 | 1,000,456,000 | 5,183,200 | 1.240 | 2018-01-30 |
| 148 | 2018-01-31 | 4,220,000 | 40,000 | 0.42 | 1,000,456,000 | 4,599,800 | 1.090 | 2018-01-29 |
| 149 | 2018-01-30 | 4,180,000 | 200,000 | 0.42 | 1,000,456,000 | 4,807,000 | 1.150 | 2018-01-26 |
| 150 | 2018-01-29 | 3,980,000 | 172,000 | 0.40 | 1,000,456,000 | 4,776,000 | 1.200 | 2018-01-25 |
| 151 | 2018-01-23 | 3,808,000 | 120,000 | 0.38 | 1,000,456,000 | 5,178,880 | 1.360 | 2018-01-19 |
| 152 | 2018-01-22 | 3,688,000 | 100,000 | 0.37 | 1,000,456,000 | 5,126,320 | 1.390 | 2018-01-18 |
| 153 | 2018-01-19 | 3,588,000 | -1,100,000 | 0.36 | 1,000,456,000 | 5,346,120 | 1.490 | 2018-01-17 |
| 154 | 2018-01-18 | 4,688,000 | 76,000 | 0.47 | 1,000,456,000 | 7,313,280 | 1.560 | 2018-01-16 |
| 155 | 2018-01-17 | 4,612,000 | 100,000 | 0.46 | 1,000,456,000 | 7,425,320 | 1.610 | 2018-01-15 |
| 156 | 2018-01-04 | 4,512,000 | 112,000 | 0.45 | 1,000,456,000 | 7,850,880 | 1.740 | 2018-01-02 |
| 157 | 2017-12-27 | 4,400,000 | 400,000 | 0.44 | 1,000,456,000 | 7,656,000 | 1.740 | 2017-12-21 |
| 158 | 2017-12-22 | 4,000,000 | 400,000 | 0.40 | 1,000,456,000 | 6,880,000 | 1.720 | 2017-12-20 |
| 159 | 2017-12-21 | 3,600,000 | 88,000 | 0.36 | 1,000,456,000 | 6,336,000 | 1.760 | 2017-12-19 |
| 160 | 2017-12-20 | 3,512,000 | 400,000 | 0.35 | 1,000,456,000 | 6,146,000 | 1.750 | 2017-12-18 |
| 161 | 2017-12-19 | 3,112,000 | 248,000 | 0.31 | 1,000,456,000 | 5,290,400 | 1.700 | 2017-12-15 |
| 162 | 2017-12-18 | 2,864,000 | 200,000 | 0.29 | 1,000,456,000 | 5,069,280 | 1.770 | 2017-12-14 |
| 163 | 2017-12-14 | 2,664,000 | -8,000 | 0.27 | 1,000,456,000 | 4,715,280 | 1.770 | 2017-12-12 |
| 164 | 2017-12-12 | 2,672,000 | 200,000 | 0.27 | 1,000,456,000 | 4,248,480 | 1.590 | 2017-12-08 |
| 165 | 2017-12-11 | 2,472,000 | 180,000 | 0.25 | 1,000,456,000 | 3,905,760 | 1.580 | 2017-12-07 |
| 166 | 2017-12-07 | 2,292,000 | 112,000 | 0.23 | 1,000,456,000 | 3,713,040 | 1.620 | 2017-12-05 |
| 167 | 2017-12-05 | 2,180,000 | 8,000 | 0.22 | 1,000,456,000 | 3,618,800 | 1.660 | 2017-12-01 |
| 168 | 2017-11-30 | 2,172,000 | 20,000 | 0.22 | 1,000,456,000 | 3,583,800 | 1.650 | 2017-11-28 |
| 169 | 2017-11-28 | 2,152,000 | -28,000 | 0.22 | 1,000,456,000 | 3,744,480 | 1.740 | 2017-11-24 |
| 170 | 2017-11-24 | 2,180,000 | -180,000 | 0.22 | 1,000,456,000 | 3,771,400 | 1.730 | 2017-11-22 |
| 171 | 2017-11-23 | 2,360,000 | -348,000 | 0.24 | 1,000,456,000 | 4,177,200 | 1.770 | 2017-11-21 |
| 172 | 2017-11-22 | 2,708,000 | -136,000 | 0.27 | 1,000,456,000 | 4,549,440 | 1.680 | 2017-11-20 |
| 173 | 2017-11-21 | 2,844,000 | -192,000 | 0.28 | 1,000,456,000 | 4,891,680 | 1.720 | 2017-11-17 |
| 174 | 2017-11-20 | 3,036,000 | -108,000 | 0.30 | 1,000,456,000 | 5,191,560 | 1.710 | 2017-11-16 |
| 175 | 2017-11-17 | 3,144,000 | -292,000 | 0.31 | 1,000,456,000 | 5,502,000 | 1.750 | 2017-11-15 |
| 176 | 2017-11-16 | 3,436,000 | -284,000 | 0.34 | 1,000,456,000 | 6,322,240 | 1.840 | 2017-11-14 |
| 177 | 2017-11-15 | 3,720,000 | -52,000 | 0.37 | 1,000,456,000 | 6,324,000 | 1.700 | 2017-11-13 |
| 178 | 2017-11-13 | 3,772,000 | 88,000 | 0.38 | 1,000,456,000 | 6,902,760 | 1.830 | 2017-11-09 |
| 179 | 2017-11-09 | 3,684,000 | 92,000 | 0.37 | 1,000,456,000 | 7,073,280 | 1.920 | 2017-11-07 |
| 180 | 2017-11-08 | 3,592,000 | 296,000 | 0.36 | 1,000,456,000 | 7,040,320 | 1.960 | 2017-11-06 |
| 181 | 2017-11-07 | 3,296,000 | 108,000 | 0.33 | 1,000,456,000 | 6,624,960 | 2.010 | 2017-11-03 |
| 182 | 2017-11-06 | 3,188,000 | 956,000 | 0.32 | 1,000,456,000 | 6,312,240 | 1.980 | 2017-11-02 |
| 183 | 2017-11-03 | 2,232,000 | 80,000 | 0.22 | 1,000,456,000 | 4,441,680 | 1.990 | 2017-11-01 |
| 184 | 2017-11-02 | 2,152,000 | 536,000 | 0.22 | 1,000,456,000 | 4,304,000 | 2.000 | 2017-10-31 |
| 185 | 2017-11-01 | 1,616,000 | 192,000 | 0.16 | 1,000,456,000 | 3,232,000 | 2.000 | 2017-10-30 |
| 186 | 2017-10-31 | 1,424,000 | 596,000 | 0.14 | 1,000,456,000 | 2,833,760 | 1.990 | 2017-10-27 |
| 187 | 2017-10-30 | 828,000 | 8,000 | 0.08 | 1,000,456,000 | 1,573,200 | 1.900 | 2017-10-26 |
| 188 | 2017-10-27 | 820,000 | 112,000 | 0.08 | 1,000,456,000 | 1,508,800 | 1.840 | 2017-10-25 |
| 189 | 2017-10-26 | 708,000 | 40,000 | 0.07 | 1,000,456,000 | 1,628,400 | 2.300 | 2017-10-24 |
| 190 | 2017-10-25 | 668,000 | 12,000 | 0.07 | 1,000,456,000 | 1,683,360 | 2.520 | 2017-10-23 |
| 191 | 2017-10-24 | 656,000 | 60,000 | 0.07 | 1,000,456,000 | 1,758,080 | 2.680 | 2017-10-20 |
| 192 | 2017-10-13 | 596,000 | 20,000 | 0.06 | 1,000,456,000 | 1,627,080 | 2.730 | 2017-10-11 |
| 193 | 2017-10-12 | 576,000 | 28,000 | 0.06 | 1,000,456,000 | 1,612,800 | 2.800 | 2017-10-10 |
| 194 | 2017-09-28 | 548,000 | -12,000 | 0.05 | 1,000,000,000 | 1,452,200 | 2.650 | 2017-09-26 |
| 195 | 2017-09-27 | 560,000 | 8,000 | 0.06 | 1,000,000,000 | 1,495,200 | 2.670 | 2017-09-25 |
| 196 | 2017-09-25 | 552,000 | -12,000 | 0.06 | 1,000,000,000 | 1,606,320 | 2.910 | 2017-09-21 |
| 197 | 2017-09-20 | 564,000 | 24,000 | 0.06 | 1,000,000,000 | 1,556,640 | 2.760 | 2017-09-18 |
| 198 | 2017-09-18 | 540,000 | -60,000 | 0.05 | 1,000,000,000 | 1,549,800 | 2.870 | 2017-09-14 |
| 199 | 2017-09-14 | 600,000 | -28,000 | 0.06 | 1,000,000,000 | 1,506,000 | 2.510 | 2017-09-12 |
| 200 | 2017-09-13 | 628,000 | -28,000 | 0.06 | 1,000,000,000 | 1,557,440 | 2.480 | 2017-09-11 |
| 201 | 2017-09-12 | 656,000 | -52,000 | 0.07 | 1,000,000,000 | 1,574,400 | 2.400 | 2017-09-08 |
| 202 | 2017-09-07 | 708,000 | 20,000 | 0.07 | 1,000,000,000 | 1,862,040 | 2.630 | 2017-09-05 |
| 203 | 2017-09-05 | 688,000 | -96,000 | 0.07 | 1,000,000,000 | 1,761,280 | 2.560 | 2017-09-01 |
| 204 | 2017-08-31 | 784,000 | 60,000 | 0.08 | 1,000,000,000 | 2,022,720 | 2.580 | 2017-08-29 |
| 205 | 2017-08-30 | 724,000 | 28,000 | 0.07 | 1,000,000,000 | 1,904,120 | 2.630 | 2017-08-28 |
| 206 | 2017-08-16 | 696,000 | 20,000 | 0.07 | 1,000,000,000 | 1,600,800 | 2.300 | 2017-08-14 |
| 207 | 2017-08-15 | 676,000 | 64,000 | 0.07 | 1,000,000,000 | 1,629,160 | 2.410 | 2017-08-11 |
| 208 | 2017-08-14 | 612,000 | -80,000 | 0.06 | 1,000,000,000 | 1,481,040 | 2.420 | 2017-08-10 |
| 209 | 2017-08-11 | 692,000 | 80,000 | 0.07 | 1,000,000,000 | 1,646,960 | 2.380 | 2017-08-09 |
| 210 | 2017-08-10 | 612,000 | 40,000 | 0.06 | 1,000,000,000 | 1,383,120 | 2.260 | 2017-08-08 |
| 211 | 2017-07-24 | 572,000 | -100,000 | 0.06 | 1,000,000,000 | 1,275,560 | 2.230 | 2017-07-20 |
| 212 | 2017-07-21 | 672,000 | 100,000 | 0.07 | 1,000,000,000 | 1,505,280 | 2.240 | 2017-07-19 |
| 213 | 2017-07-20 | 572,000 | -20,000 | 0.06 | 1,000,000,000 | 1,235,520 | 2.160 | 2017-07-18 |
| 214 | 2017-07-19 | 592,000 | -32,000 | 0.06 | 1,000,000,000 | 1,266,880 | 2.140 | 2017-07-17 |
| 215 | 2017-07-17 | 624,000 | -160,000 | 0.06 | 1,000,000,000 | 1,341,600 | 2.150 | 2017-07-13 |
| 216 | 2017-06-27 | 784,000 | -8,000 | 0.08 | 1,000,000,000 | 1,513,120 | 1.930 | 2017-06-23 |
| 217 | 2017-05-25 | 792,000 | 80,000 | 0.08 | 1,000,000,000 | 1,465,200 | 1.850 | 2017-05-23 |
| 218 | 2017-05-23 | 712,000 | 20,000 | 0.07 | 1,000,000,000 | 1,338,560 | 1.880 | 2017-05-19 |
| 219 | 2017-05-17 | 692,000 | -28,000 | 0.07 | 1,000,000,000 | 1,307,880 | 1.890 | 2017-05-15 |
| 220 | 2017-05-04 | 720,000 | -32,000 | 0.07 | 1,000,000,000 | 1,360,800 | 1.890 | 2017-04-28 |
| 221 | 2017-05-02 | 752,000 | -60,000 | 0.08 | 1,000,000,000 | 1,428,800 | 1.900 | 2017-04-27 |
| 222 | 2017-04-24 | 812,000 | 20,000 | 0.08 | 1,000,000,000 | 1,753,920 | 2.160 | 2017-04-20 |
| 223 | 2017-04-21 | 792,000 | 40,000 | 0.08 | 1,000,000,000 | 1,576,080 | 1.990 | 2017-04-19 |
| 224 | 2017-04-20 | 752,000 | 40,000 | 0.08 | 1,000,000,000 | 1,451,360 | 1.930 | 2017-04-18 |
| 225 | 2017-04-19 | 712,000 | 40,000 | 0.07 | 1,000,000,000 | 1,381,280 | 1.940 | 2017-04-13 |
| 226 | 2017-03-28 | 672,000 | 12,000 | 0.07 | 1,000,000,000 | 1,290,240 | 1.920 | 2017-03-24 |
| 227 | 2017-03-27 | 660,000 | 40,000 | 0.07 | 1,000,000,000 | 1,293,600 | 1.960 | 2017-03-23 |
| 228 | 2017-03-24 | 620,000 | -60,000 | 0.06 | 1,000,000,000 | 1,165,600 | 1.880 | 2017-03-22 |
| 229 | 2017-03-23 | 680,000 | -92,000 | 0.07 | 1,000,000,000 | 1,217,200 | 1.790 | 2017-03-21 |
| 230 | 2017-03-22 | 772,000 | 52,000 | 0.08 | 1,000,000,000 | 1,312,400 | 1.700 | 2017-03-20 |
| 231 | 2017-03-21 | 720,000 | -100,000 | 0.07 | 1,000,000,000 | 1,209,600 | 1.680 | 2017-03-17 |
| 232 | 2017-03-10 | 820,000 | 40,000 | 0.08 | 1,000,000,000 | 1,385,800 | 1.690 | 2017-03-08 |
| 233 | 2017-03-02 | 780,000 | -20,000 | 0.08 | 1,000,000,000 | 1,287,000 | 1.650 | 2017-02-28 |
| 234 | 2017-02-27 | 800,000 | -80,000 | 0.08 | 1,000,000,000 | 1,352,000 | 1.690 | 2017-02-23 |
| 235 | 2017-02-23 | 880,000 | -40,000 | 0.09 | 1,000,000,000 | 1,478,400 | 1.680 | 2017-02-21 |
| 236 | 2017-02-22 | 920,000 | -96,000 | 0.09 | 1,000,000,000 | 1,554,800 | 1.690 | 2017-02-20 |
| 237 | 2017-02-21 | 1,016,000 | -4,000 | 0.10 | 1,000,000,000 | 1,717,040 | 1.690 | 2017-02-17 |
| 238 | 2017-02-20 | 1,020,000 | 60,000 | 0.10 | 1,000,000,000 | 1,744,200 | 1.710 | 2017-02-16 |
| 239 | 2017-02-16 | 960,000 | -124,000 | 0.10 | 1,000,000,000 | 1,641,600 | 1.710 | 2017-02-14 |
| 240 | 2017-02-14 | 1,084,000 | -16,000 | 0.11 | 1,000,000,000 | 1,875,320 | 1.730 | 2017-02-10 |
| 241 | 2017-02-13 | 1,100,000 | 20,000 | 0.11 | 1,000,000,000 | 1,925,000 | 1.750 | 2017-02-09 |
| 242 | 2017-02-08 | 1,080,000 | 20,000 | 0.11 | 1,000,000,000 | 1,857,600 | 1.720 | 2017-02-06 |
| 243 | 2017-02-07 | 1,060,000 | -80,000 | 0.11 | 1,000,000,000 | 1,791,400 | 1.690 | 2017-02-03 |
| 244 | 2017-02-06 | 1,140,000 | 60,000 | 0.11 | 1,000,000,000 | 1,972,200 | 1.730 | 2017-02-02 |
| 245 | 2017-02-02 | 1,080,000 | 100,000 | 0.11 | 1,000,000,000 | 1,792,800 | 1.660 | 2017-01-26 |
| 246 | 2017-02-01 | 980,000 | 80,000 | 0.10 | 1,000,000,000 | 1,656,200 | 1.690 | 2017-01-25 |
| 247 | 2017-01-24 | 900,000 | 80,000 | 0.09 | 1,000,000,000 | 1,395,000 | 1.550 | 2017-01-20 |
| 248 | 2017-01-13 | 820,000 | -136,000 | 0.08 | 1,000,000,000 | 1,279,200 | 1.560 | 2017-01-11 |
| 249 | 2017-01-04 | 956,000 | -20,000 | 0.10 | 1,000,000,000 | 1,347,960 | 1.410 | 2016-12-30 |
| 250 | 2016-12-28 | 976,000 | -100,000 | 0.10 | 1,000,000,000 | 1,385,920 | 1.420 | 2016-12-22 |
| 251 | 2016-12-23 | 1,076,000 | -4,000 | 0.11 | 1,000,000,000 | 1,517,160 | 1.410 | 2016-12-21 |
| 252 | 2016-12-19 | 1,080,000 | 48,000 | 0.11 | 1,000,000,000 | 1,436,400 | 1.330 | 2016-12-15 |
| 253 | 2016-12-16 | 1,032,000 | -40,000 | 0.10 | 1,000,000,000 | 1,424,160 | 1.380 | 2016-12-14 |
| 254 | 2016-12-14 | 1,072,000 | -120,000 | 0.11 | 1,000,000,000 | 1,543,680 | 1.440 | 2016-12-12 |
| 255 | 2016-12-07 | 1,192,000 | -40,000 | 0.12 | 1,000,000,000 | 1,811,840 | 1.520 | 2016-12-05 |
| 256 | 2016-12-06 | 1,232,000 | -64,000 | 0.12 | 1,000,000,000 | 1,860,320 | 1.510 | 2016-12-02 |
| 257 | 2016-11-25 | 1,296,000 | -100,000 | 0.13 | 1,000,000,000 | 1,931,040 | 1.490 | 2016-11-23 |
| 258 | 2016-11-22 | 1,396,000 | -60,000 | 0.14 | 1,000,000,000 | 2,038,160 | 1.460 | 2016-11-18 |
| 259 | 2016-11-21 | 1,456,000 | -120,000 | 0.15 | 1,000,000,000 | 2,184,000 | 1.500 | 2016-11-17 |
| 260 | 2016-11-17 | 1,576,000 | 48,000 | 0.16 | 1,000,000,000 | 2,505,840 | 1.590 | 2016-11-15 |
| 261 | 2016-11-16 | 1,528,000 | 4,000 | 0.15 | 1,000,000,000 | 2,460,080 | 1.610 | 2016-11-14 |
| 262 | 2016-11-11 | 1,524,000 | -16,000 | 0.15 | 1,000,000,000 | 2,529,840 | 1.660 | 2016-11-09 |
| 263 | 2016-11-09 | 1,540,000 | 16,000 | 0.15 | 1,000,000,000 | 2,556,400 | 1.660 | 2016-11-07 |
| 264 | 2016-11-01 | 1,524,000 | 32,000 | 0.15 | 1,000,000,000 | 2,346,960 | 1.540 | 2016-10-28 |
| 265 | 2016-10-31 | 1,492,000 | -500,000 | 0.15 | 1,000,000,000 | 2,372,280 | 1.590 | 2016-10-27 |
| 266 | 2016-10-28 | 1,992,000 | 32,000 | 0.20 | 1,000,000,000 | 3,286,800 | 1.650 | 2016-10-26 |
| 267 | 2016-10-26 | 1,960,000 | 500,000 | 0.20 | 1,000,000,000 | 3,214,400 | 1.640 | 2016-10-24 |
| 268 | 2016-10-25 | 1,460,000 | 80,000 | 0.15 | 1,000,000,000 | 2,248,400 | 1.540 | 2016-10-20 |
| 269 | 2016-10-20 | 1,380,000 | -80,000 | 0.14 | 1,000,000,000 | 2,139,000 | 1.550 | 2016-10-18 |
| 270 | 2016-10-19 | 1,460,000 | -152,000 | 0.15 | 1,000,000,000 | 2,146,200 | 1.470 | 2016-10-17 |
| 271 | 2016-10-17 | 1,612,000 | 24,000 | 0.16 | 1,000,000,000 | 2,337,400 | 1.450 | 2016-10-13 |
| 272 | 2016-10-13 | 1,588,000 | -748,000 | 0.16 | 1,000,000,000 | 2,366,120 | 1.490 | 2016-10-11 |
| 273 | 2016-10-11 | 2,336,000 | 24,000 | 0.23 | 1,000,000,000 | 3,527,360 | 1.510 | 2016-10-06 |
| 274 | 2016-10-07 | 2,312,000 | -40,000 | 0.23 | 1,000,000,000 | 3,583,600 | 1.550 | 2016-10-05 |
| 275 | 2016-10-06 | 2,352,000 | 628,000 | 0.24 | 1,000,000,000 | 3,528,000 | 1.500 | 2016-10-04 |
| 276 | 2016-10-05 | 1,724,000 | 120,000 | 0.17 | 1,000,000,000 | 2,430,840 | 1.410 | 2016-10-03 |
| 277 | 2016-10-03 | 1,604,000 | 40,000 | 0.16 | 1,000,000,000 | 2,101,240 | 1.310 | 2016-09-29 |
| 278 | 2016-09-29 | 1,564,000 | -8,000 | 0.16 | 1,000,000,000 | 2,033,200 | 1.300 | 2016-09-27 |
| 279 | 2016-09-28 | 1,572,000 | 300,000 | 0.16 | 1,000,000,000 | 1,933,560 | 1.230 | 2016-09-26 |
| 280 | 2016-09-27 | 1,272,000 | -452,000 | 0.13 | 1,000,000,000 | 1,679,040 | 1.320 | 2016-09-23 |
| 281 | 2016-09-26 | 1,724,000 | 500,000 | 0.17 | 1,000,000,000 | 2,327,400 | 1.350 | 2016-09-22 |
| 282 | 2016-09-23 | 1,224,000 | -100,000 | 0.12 | 1,000,000,000 | 1,664,640 | 1.360 | 2016-09-21 |
| 283 | 2016-09-22 | 1,324,000 | 40,000 | 0.13 | 1,000,000,000 | 1,747,680 | 1.320 | 2016-09-20 |
| 284 | 2016-09-20 | 1,284,000 | -300,000 | 0.13 | 1,000,000,000 | 1,682,040 | 1.310 | 2016-09-15 |
| 285 | 2016-09-19 | 1,584,000 | 500,000 | 0.16 | 1,000,000,000 | 2,106,720 | 1.330 | 2016-09-14 |
| 286 | 2016-09-15 | 1,084,000 | 60,000 | 0.11 | 1,000,000,000 | 1,322,480 | 1.220 | 2016-09-13 |
| 287 | 2016-09-14 | 1,024,000 | 40,000 | 0.10 | 1,000,000,000 | 1,218,560 | 1.190 | 2016-09-12 |
| 288 | 2016-09-13 | 984,000 | 100,000 | 0.10 | 1,000,000,000 | 1,269,360 | 1.290 | 2016-09-09 |
| 289 | 2016-09-12 | 884,000 | 160,000 | 0.09 | 1,000,000,000 | 1,122,680 | 1.270 | 2016-09-08 |
| 290 | 2016-09-08 | 724,000 | -104,000 | 0.07 | 1,000,000,000 | 796,400 | 1.100 | 2016-09-06 |
| 291 | 2016-09-01 | 828,000 | 84,000 | 0.08 | 1,000,000,000 | 952,200 | 1.150 | 2016-08-30 |
| 292 | 2016-08-31 | 744,000 | -20,000 | 0.07 | 1,000,000,000 | 848,160 | 1.140 | 2016-08-29 |
| 293 | 2016-08-30 | 764,000 | -40,000 | 0.08 | 1,000,000,000 | 840,400 | 1.100 | 2016-08-26 |
| 294 | 2016-08-29 | 804,000 | 40,000 | 0.08 | 1,000,000,000 | 876,360 | 1.090 | 2016-08-25 |
| 295 | 2016-08-26 | 764,000 | 24,000 | 0.08 | 1,000,000,000 | 756,360 | 0.990 | 2016-08-24 |
| 296 | 2016-08-25 | 740,000 | -92,000 | 0.07 | 1,000,000,000 | 754,800 | 1.020 | 2016-08-23 |
| 297 | 2016-08-24 | 832,000 | -40,000 | 0.08 | 1,000,000,000 | 715,520 | 0.860 | 2016-08-22 |
| 298 | 2016-08-18 | 872,000 | -120,000 | 0.09 | 1,000,000,000 | 671,440 | 0.770 | 2016-08-16 |
| 299 | 2016-08-04 | 992,000 | 64,000 | 0.10 | 1,000,000,000 | 783,680 | 0.790 | 2016-08-01 |
| 300 | 2016-08-01 | 928,000 | -40,000 | 0.09 | 1,000,000,000 | 723,840 | 0.780 | 2016-07-28 |
| 301 | 2016-07-26 | 968,000 | -48,000 | 0.10 | 1,000,000,000 | 726,000 | 0.750 | 2016-07-22 |
| 302 | 2016-07-15 | 1,016,000 | -360,000 | 0.10 | 1,000,000,000 | 680,720 | 0.670 | 2016-07-13 |
| 303 | 2016-07-14 | 1,376,000 | 112,000 | 0.14 | 1,000,000,000 | 963,200 | 0.700 | 2016-07-12 |
| 304 | 2016-07-12 | 1,264,000 | 40,000 | 0.13 | 1,000,000,000 | 948,000 | 0.750 | 2016-07-08 |
| 305 | 2016-07-08 | 1,224,000 | -92,000 | 0.12 | 1,000,000,000 | 979,200 | 0.800 | 2016-07-06 |
| 306 | 2016-07-05 | 1,316,000 | -20,000 | 0.13 | 1,000,000,000 | 1,065,960 | 0.810 | 2016-06-30 |
| 307 | 2016-07-04 | 1,336,000 | 212,000 | 0.13 | 1,000,000,000 | 1,082,160 | 0.810 | 2016-06-29 |
| 308 | 2016-06-28 | 1,124,000 | 500,000 | 0.11 | 1,000,000,000 | 865,480 | 0.770 | 2016-06-24 |
| 309 | 2016-06-22 | 624,000 | -3,880,000 | 0.06 | 1,000,000,000 | 480,480 | 0.770 | 2016-06-20 |
| 310 | 2016-06-17 | 4,504,000 | -40,000 | 0.45 | 1,000,000,000 | 3,648,240 | 0.810 | 2016-06-15 |
| 311 | 2016-06-14 | 4,544,000 | 16,000 | 0.45 | 1,000,000,000 | 3,726,080 | 0.820 | 2016-06-10 |
| 312 | 2016-06-13 | 4,528,000 | 40,000 | 0.45 | 1,000,000,000 | 3,803,520 | 0.840 | 2016-06-08 |
| 313 | 2016-06-10 | 4,488,000 | 80,000 | 0.45 | 1,000,000,000 | 3,500,640 | 0.780 | 2016-06-07 |
| 314 | 2016-06-08 | 4,408,000 | 40,000 | 0.44 | 1,000,000,000 | 3,570,480 | 0.810 | 2016-06-06 |
| 315 | 2016-06-07 | 4,368,000 | 4,072,000 | 0.44 | 1,000,000,000 | 3,450,720 | 0.790 | 2016-06-03 |
| 316 | 2016-06-06 | 296,000 | 116,000 | 0.03 | 1,000,000,000 | 222,000 | 0.750 | 2016-06-02 |
| 317 | 2016-06-02 | 180,000 | 80,000 | 0.02 | 1,000,000,000 | 140,400 | 0.780 | 2016-05-31 |
| 318 | 2016-06-01 | 100,000 | 48,000 | 0.01 | 1,000,000,000 | 74,000 | 0.740 | 2016-05-30 |
| 319 | 2016-05-20 | 52,000 | -216,000 | 0.01 | 1,000,000,000 | 35,880 | 0.690 | 2016-05-18 |
| 320 | 2016-05-18 | 268,000 | -220,000 | 0.03 | 1,000,000,000 | 192,960 | 0.720 | 2016-05-16 |
| 321 | 2016-05-16 | 488,000 | 60,000 | 0.05 | 1,000,000,000 | 351,360 | 0.720 | 2016-05-12 |
| 322 | 2016-05-13 | 428,000 | 360,000 | 0.04 | 1,000,000,000 | 308,160 | 0.720 | 2016-05-11 |
| 323 | 2016-05-11 | 68,000 | -60,000 | 0.01 | 1,000,000,000 | 46,240 | 0.680 | 2016-05-09 |
| 324 | 2016-05-09 | 128,000 | -60,000 | 0.01 | 1,000,000,000 | 90,880 | 0.710 | 2016-05-05 |
| 325 | 2016-05-06 | 188,000 | -1,680,000 | 0.02 | 1,000,000,000 | 133,480 | 0.710 | 2016-05-04 |
| 326 | 2016-05-04 | 1,868,000 | -228,000 | 0.19 | 1,000,000,000 | 1,307,600 | 0.700 | 2016-04-29 |
| 327 | 2016-05-03 | 2,096,000 | 96,000 | 0.21 | 1,000,000,000 | 1,551,040 | 0.740 | 2016-04-28 |
| 328 | 2016-04-29 | 2,000,000 | 280,000 | 0.20 | 1,000,000,000 | 1,560,000 | 0.780 | 2016-04-27 |
| 329 | 2016-04-28 | 1,720,000 | 1,600,000 | 0.17 | 1,000,000,000 | 1,324,400 | 0.770 | 2016-04-26 |
| 330 | 2016-04-27 | 120,000 | -600,000 | 0.01 | 1,000,000,000 | 80,400 | 0.670 | 2016-04-25 |
| 331 | 2016-04-26 | 720,000 | -364,000 | 0.07 | 1,000,000,000 | 489,600 | 0.680 | 2016-04-22 |
| 332 | 2016-04-25 | 1,084,000 | 112,000 | 0.11 | 1,000,000,000 | 747,960 | 0.690 | 2016-04-21 |
| 333 | 2016-04-22 | 972,000 | 100,000 | 0.10 | 1,000,000,000 | 592,920 | 0.610 | 2016-04-20 |
| 334 | 2016-04-20 | 872,000 | -100,000 | 0.09 | 1,000,000,000 | 470,880 | 0.540 | 2016-04-18 |
| 335 | 2016-04-19 | 972,000 | 220,000 | 0.10 | 1,000,000,000 | 544,320 | 0.560 | 2016-04-15 |
| 336 | 2016-04-15 | 752,000 | 100,000 | 0.08 | 1,000,000,000 | 391,040 | 0.520 | 2016-04-13 |
| 337 | 2016-04-08 | 652,000 | -260,000 | 0.07 | 1,000,000,000 | 332,520 | 0.510 | 2016-04-06 |
| 338 | 2016-04-05 | 912,000 | -60,000 | 0.09 | 1,000,000,000 | 538,080 | 0.590 | 2016-03-31 |
| 339 | 2016-03-31 | 972,000 | -1,912,000 | 0.10 | 1,000,000,000 | 573,480 | 0.590 | 2016-03-29 |
| 340 | 2016-03-30 | 2,884,000 | -180,000 | 0.29 | 1,000,000,000 | 1,759,240 | 0.610 | 2016-03-24 |
| 341 | 2016-03-29 | 3,064,000 | -28,000 | 0.31 | 1,000,000,000 | 1,746,480 | 0.570 | 2016-03-23 |
| 342 | 2016-03-22 | 3,092,000 | 1,840,000 | 0.31 | 1,000,000,000 | 1,793,360 | 0.580 | 2016-03-18 |
| 343 | 2016-03-21 | 1,252,000 | 60,000 | 0.13 | 1,000,000,000 | 651,040 | 0.520 | 2016-03-17 |
| 344 | 2016-03-17 | 1,192,000 | -200,000 | 0.12 | 1,000,000,000 | 607,920 | 0.510 | 2016-03-15 |
| 345 | 2016-03-16 | 1,392,000 | -100,000 | 0.14 | 1,000,000,000 | 696,000 | 0.500 | 2016-03-14 |
| 346 | 2016-03-11 | 1,492,000 | -144,000 | 0.15 | 1,000,000,000 | 760,920 | 0.510 | 2016-03-09 |
| 347 | 2016-03-10 | 1,636,000 | -36,000 | 0.16 | 1,000,000,000 | 809,820 | 0.495 | 2016-03-08 |
| 348 | 2016-03-09 | 1,672,000 | -240,000 | 0.17 | 1,000,000,000 | 819,280 | 0.490 | 2016-03-07 |
| 349 | 2016-03-08 | 1,912,000 | 120,000 | 0.19 | 1,000,000,000 | 956,000 | 0.500 | 2016-03-04 |
| 350 | 2016-03-07 | 1,792,000 | 300,000 | 0.18 | 1,000,000,000 | 949,760 | 0.530 | 2016-03-03 |
| 351 | 2016-03-04 | 1,492,000 | 400,000 | 0.15 | 1,000,000,000 | 701,240 | 0.470 | 2016-03-02 |
| 352 | 2016-02-29 | 1,092,000 | -144,000 | 0.11 | 1,000,000,000 | 447,720 | 0.410 | 2016-02-25 |
| 353 | 2016-02-25 | 1,236,000 | -100,000 | 0.12 | 1,000,000,000 | 482,040 | 0.390 | 2016-02-23 |
| 354 | 2016-02-24 | 1,336,000 | -164,000 | 0.13 | 1,000,000,000 | 547,760 | 0.410 | 2016-02-22 |
| 355 | 2016-02-23 | 1,500,000 | -176,000 | 0.15 | 1,000,000,000 | 585,000 | 0.390 | 2016-02-19 |
| 356 | 2016-02-18 | 1,676,000 | 124,000 | 0.17 | 1,000,000,000 | 578,220 | 0.345 | 2016-02-16 |
| 357 | 2016-02-17 | 1,552,000 | 40,000 | 0.16 | 1,000,000,000 | 527,680 | 0.340 | 2016-02-15 |
| 358 | 2016-02-15 | 1,512,000 | -12,000 | 0.15 | 1,000,000,000 | 514,080 | 0.340 | 2016-02-11 |
| 359 | 2016-02-12 | 1,524,000 | 60,000 | 0.15 | 1,000,000,000 | 525,780 | 0.345 | 2016-02-05 |
| 360 | 2016-02-11 | 1,464,000 | 20,000 | 0.15 | 1,000,000,000 | 512,400 | 0.350 | 2016-02-04 |
| 361 | 2016-02-05 | 1,444,000 | 96,000 | 0.14 | 1,000,000,000 | 512,620 | 0.355 | 2016-02-03 |
| 362 | 2016-02-04 | 1,348,000 | 60,000 | 0.13 | 1,000,000,000 | 485,280 | 0.360 | 2016-02-02 |
| 363 | 2016-02-01 | 1,288,000 | 48,000 | 0.13 | 1,000,000,000 | 457,240 | 0.355 | 2016-01-28 |
| 364 | 2016-01-29 | 1,240,000 | -20,000 | 0.12 | 1,000,000,000 | 446,400 | 0.360 | 2016-01-27 |
| 365 | 2016-01-28 | 1,260,000 | 40,000 | 0.13 | 1,000,000,000 | 472,500 | 0.375 | 2016-01-26 |
| 366 | 2016-01-27 | 1,220,000 | 40,000 | 0.12 | 1,000,000,000 | 494,100 | 0.405 | 2016-01-25 |
| 367 | 2016-01-26 | 1,180,000 | -80,000 | 0.12 | 1,000,000,000 | 489,700 | 0.415 | 2016-01-22 |
| 368 | 2016-01-25 | 1,260,000 | -40,000 | 0.13 | 1,000,000,000 | 516,600 | 0.410 | 2016-01-21 |
| 369 | 2016-01-21 | 1,300,000 | 40,000 | 0.13 | 1,000,000,000 | 559,000 | 0.430 | 2016-01-19 |
| 370 | 2016-01-20 | 1,260,000 | -240,000 | 0.13 | 1,000,000,000 | 579,600 | 0.460 | 2016-01-18 |
| 371 | 2016-01-19 | 1,500,000 | -320,000 | 0.15 | 1,000,000,000 | 720,000 | 0.480 | 2016-01-15 |
| 372 | 2016-01-18 | 1,820,000 | 40,000 | 0.18 | 1,000,000,000 | 718,900 | 0.395 | 2016-01-14 |
| 373 | 2016-01-14 | 1,780,000 | 48,000 | 0.18 | 1,000,000,000 | 756,500 | 0.425 | 2016-01-12 |
| 374 | 2016-01-13 | 1,732,000 | -100,000 | 0.17 | 1,000,000,000 | 753,420 | 0.435 | 2016-01-11 |
| 375 | 2016-01-12 | 1,832,000 | 88,000 | 0.18 | 1,000,000,000 | 870,200 | 0.475 | 2016-01-08 |
| 376 | 2016-01-11 | 1,744,000 | -296,000 | 0.17 | 1,000,000,000 | 810,960 | 0.465 | 2016-01-07 |
| 377 | 2016-01-08 | 2,040,000 | 36,000 | 0.20 | 1,000,000,000 | 1,081,200 | 0.530 | 2016-01-06 |
| 378 | 2016-01-07 | 2,004,000 | 124,000 | 0.20 | 1,000,000,000 | 1,082,160 | 0.540 | 2016-01-05 |
| 379 | 2016-01-06 | 1,880,000 | 432,000 | 0.19 | 1,000,000,000 | 996,400 | 0.530 | 2016-01-04 |
| 380 | 2016-01-05 | 1,448,000 | -1,584,000 | 0.14 | 1,000,000,000 | 839,840 | 0.580 | 2015-12-30 |
| 381 | 2016-01-04 | 3,032,000 | 112,000 | 0.30 | 1,000,000,000 | 1,788,880 | 0.590 | 2015-12-29 |
| 382 | 2015-12-30 | 2,920,000 | 1,872,000 | 0.29 | 1,000,000,000 | 1,985,600 | 0.680 | 2015-12-28 |
| 383 | 2015-12-29 | 1,048,000 | 8,000 | 0.10 | 1,000,000,000 | 576,400 | 0.550 | 2015-12-23 |
| 384 | 2015-12-23 | 1,040,000 | 200,000 | 0.10 | 1,000,000,000 | 561,600 | 0.540 | 2015-12-21 |
| 385 | 2015-12-22 | 840,000 | -32,000 | 0.08 | 1,000,000,000 | 470,400 | 0.560 | 2015-12-18 |
| 386 | 2015-12-21 | 872,000 | 196,000 | 0.09 | 1,000,000,000 | 505,760 | 0.580 | 2015-12-17 |
| 387 | 2015-12-18 | 676,000 | 136,000 | 0.07 | 1,000,000,000 | 405,600 | 0.600 | 2015-12-16 |
| 388 | 2015-12-17 | 540,000 | 320,000 | 0.05 | 1,000,000,000 | 345,600 | 0.640 | 2015-12-15 |
| 389 | 2015-12-16 | 220,000 | 180,000 | 0.02 | 1,000,000,000 | 162,800 | 0.740 | 2015-12-14 |
| 390 | 2015-12-15 | 40,000 | 0.00 | 1,000,000,000 | 48,800 | 1.220 | 2015-12-11 | |
Webb-site Database - Powered By Linux Group