Prices and Webb-site Total Returns

TEN PAO GROUP HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01979	2015-12-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	2.740	2.730	2.740	2.700	2.750	1,340,000	3,653,120	2.7262	2.740	2.730	2.740	2.700	2.750	1,340,000	2.7262	1.48%
2026-02-02	2.700	2.690	2.700	2.640	2.800	532,000	1,446,360	2.7187	2.700	2.690	2.700	2.640	2.800	532,000	2.7187	-3.23%
2026-01-30	2.790	2.750	2.790	2.740	2.830	996,726	2,758,774	2.7678	2.790	2.750	2.790	2.740	2.830	996,726	2.7678	-0.71%
2026-01-29	2.810	2.790	2.810	2.730	2.810	968,000	2,701,960	2.7913	2.810	2.790	2.810	2.730	2.810	968,000	2.7913	0.72%
2026-01-28	2.790	2.780	2.800	2.660	2.830	2,696,000	7,473,800	2.7722	2.790	2.780	2.800	2.660	2.830	2,696,000	2.7722	3.72%
2026-01-27	2.690	2.670	2.680	2.610	2.690	1,904,000	5,083,320	2.6698	2.690	2.670	2.680	2.610	2.690	1,904,000	2.6698	1.89%
2026-01-26	2.640	2.620	2.650	2.620	2.660	369,480	976,136	2.6419	2.640	2.620	2.650	2.620	2.660	369,480	2.6419	-0.75%
2026-01-23	2.660	2.650	2.660	2.590	2.670	1,172,000	3,082,800	2.6304	2.660	2.650	2.660	2.590	2.670	1,172,000	2.6304	-0.37%
2026-01-22	2.670	2.640	2.670	2.590	2.680	1,356,000	3,601,520	2.6560	2.670	2.640	2.670	2.590	2.680	1,356,000	2.6560	3.09%
2026-01-21	2.590	2.580	2.620	2.500	2.630	1,797,814	4,640,805	2.5814	2.590	2.580	2.620	2.500	2.630	1,797,814	2.5814	2.37%
2026-01-20	2.530	2.520	2.530	2.500	2.570	1,794,000	4,538,340	2.5297	2.530	2.520	2.530	2.500	2.570	1,794,000	2.5297	0.00%
2026-01-19	2.530	2.520	2.540	2.370	2.550	3,380,000	8,397,040	2.4843	2.530	2.520	2.540	2.370	2.550	3,380,000	2.4843	5.86%
2026-01-16	2.390	2.380	2.390	2.240	2.390	1,628,000	3,797,520	2.3326	2.390	2.380	2.390	2.240	2.390	1,628,000	2.3326	4.37%
2026-01-15	2.290	2.260	2.290	2.260	2.300	832,000	1,901,160	2.2850	2.290	2.260	2.290	2.260	2.300	832,000	2.2850	0.44%
2026-01-14	2.280	2.260	2.280	2.240	2.280	584,000	1,326,040	2.2706	2.280	2.260	2.280	2.240	2.280	584,000	2.2706	2.70%
2026-01-13	2.220	2.220	2.260	2.200	2.300	1,024,000	2,314,720	2.2605	2.220	2.220	2.260	2.200	2.300	1,024,000	2.2605	-2.20%
2026-01-09	2.270	2.270	2.280	2.250	2.270	152,000	344,800	2.2684	2.270	2.270	2.280	2.250	2.270	152,000	2.2684	-0.44%
2026-01-08	2.280	2.260	2.280	2.250	2.280	164,000	372,440	2.2710	2.280	2.260	2.280	2.250	2.280	164,000	2.2710	0.44%
2026-01-07	2.270	2.250	2.280	2.250	2.300	292,000	662,520	2.2689	2.270	2.250	2.280	2.250	2.300	292,000	2.2689	0.44%
2026-01-06	2.260	2.260	2.270	2.190	2.270	828,000	1,850,880	2.2354	2.260	2.260	2.270	2.190	2.270	828,000	2.2354	3.20%
2026-01-05	2.190	2.170	2.190	2.140	2.200	268,000	583,560	2.1775	2.190	2.170	2.190	2.140	2.200	268,000	2.1775	1.86%
2025-12-31	2.150	2.090	2.150	-	-	0	0	-	2.150	2.090	2.150	-	-	0	-	0.00%
2025-12-30	2.150	2.120	2.150	2.130	2.160	36,000	77,520	2.1533	2.150	2.120	2.150	2.130	2.160	36,000	2.1533	1.90%
2025-12-29	2.110	2.090	2.110	2.050	2.110	96,000	201,720	2.1013	2.110	2.090	2.110	2.050	2.110	96,000	2.1013	-0.47%
2025-12-24	2.120	2.090	2.130	2.090	2.130	145,284	306,752	2.1114	2.120	2.090	2.130	2.090	2.130	145,284	2.1114	0.95%
2025-12-23	2.100	2.060	2.100	2.060	2.100	72,000	149,880	2.0817	2.100	2.060	2.100	2.060	2.100	72,000	2.0817	0.96%
2025-12-22	2.080	2.080	2.110	2.080	2.100	304,000	635,240	2.0896	2.080	2.080	2.110	2.080	2.100	304,000	2.0896	0.48%
2025-12-19	2.070	2.070	2.110	2.060	2.100	132,000	274,200	2.0773	2.070	2.070	2.110	2.060	2.100	132,000	2.0773	1.97%
2025-12-18	2.030	2.000	2.040	2.000	2.040	204,000	411,480	2.0171	2.030	2.000	2.040	2.000	2.040	204,000	2.0171	0.00%
2025-12-17	2.030	2.020	2.040	2.020	2.060	452,000	918,760	2.0327	2.030	2.020	2.040	2.020	2.060	452,000	2.0327	-0.98%
2025-12-16	2.050	2.040	2.060	2.050	2.100	124,000	258,200	2.0823	2.050	2.040	2.060	2.050	2.100	124,000	2.0823	-2.38%
2025-12-15	2.100	2.100	2.120	2.100	2.110	224,000	471,960	2.1070	2.100	2.100	2.120	2.100	2.110	224,000	2.1070	-0.94%
2025-12-12	2.120	2.120	2.140	2.110	2.150	168,000	357,280	2.1267	2.120	2.120	2.140	2.110	2.150	168,000	2.1267	-0.47%
2025-12-11	2.130	2.130	2.140	-	-	0	0	-	2.130	2.130	2.140	-	-	0	-	0.47%
2025-12-10	2.120	2.120	2.140	2.120	2.140	72,000	153,440	2.1311	2.120	2.120	2.140	2.120	2.140	72,000	2.1311	-0.93%
2025-12-09	2.140	2.140	2.180	2.140	2.150	80,000	171,880	2.1485	2.140	2.140	2.180	2.140	2.150	80,000	2.1485	-0.47%
2025-12-08	2.150	2.140	2.170	2.140	2.190	88,000	188,840	2.1459	2.150	2.140	2.170	2.140	2.190	88,000	2.1459	-0.46%
2025-12-05	2.160	2.160	2.180	2.160	2.180	184,000	399,280	2.1700	2.160	2.160	2.180	2.160	2.180	184,000	2.1700	0.47%
2025-12-04	2.150	2.140	2.160	2.110	2.160	364,000	779,240	2.1408	2.150	2.140	2.160	2.110	2.160	364,000	2.1408	0.47%
2025-12-03	2.140	2.130	2.140	2.120	2.140	64,000	136,720	2.1363	2.140	2.130	2.140	2.120	2.140	64,000	2.1363	0.00%
2025-12-02	2.140	2.120	2.140	2.100	2.140	164,000	347,360	2.1180	2.140	2.120	2.140	2.100	2.140	164,000	2.1180	1.42%
2025-12-01	2.110	2.110	2.140	2.110	2.120	220,000	464,600	2.1118	2.110	2.110	2.140	2.110	2.120	220,000	2.1118	-0.47%
2025-11-28	2.120	2.110	2.140	2.110	2.160	180,000	384,320	2.1351	2.120	2.110	2.140	2.110	2.160	180,000	2.1351	-1.40%
2025-11-27	2.150	2.120	2.150	2.130	2.150	168,000	358,000	2.1310	2.150	2.120	2.150	2.130	2.150	168,000	2.1310	0.47%
2025-11-26	2.140	2.130	2.140	2.140	2.150	24,000	51,440	2.1433	2.140	2.130	2.140	2.140	2.150	24,000	2.1433	0.00%
2025-11-25	2.140	2.100	2.140	2.120	2.150	352,000	752,000	2.1364	2.140	2.100	2.140	2.120	2.150	352,000	2.1364	1.90%
2025-11-24	2.100	2.100	2.120	2.050	2.170	748,000	1,556,040	2.0803	2.100	2.100	2.120	2.050	2.170	748,000	2.0803	0.48%
2025-11-21	2.090	2.090	2.100	2.070	2.180	740,000	1,563,200	2.1124	2.090	2.090	2.100	2.070	2.180	740,000	2.1124	-3.69%
2025-11-20	2.170	2.170	2.190	2.170	2.210	360,000	785,480	2.1819	2.170	2.170	2.190	2.170	2.210	360,000	2.1819	-1.81%
2025-11-19	2.210	2.190	2.210	2.170	2.210	633,000	1,384,230	2.1868	2.210	2.190	2.210	2.170	2.210	633,000	2.1868	0.91%
2025-11-18	2.190	2.190	2.200	2.180	2.210	684,000	1,497,520	2.1894	2.190	2.190	2.200	2.180	2.210	684,000	2.1894	-0.45%
2025-11-17	2.200	2.190	2.210	2.190	2.250	860,000	1,902,400	2.2121	2.200	2.190	2.210	2.190	2.250	860,000	2.2121	-0.45%
2025-11-14	2.210	2.200	2.220	2.200	2.250	388,000	866,480	2.2332	2.210	2.200	2.220	2.200	2.250	388,000	2.2332	-1.34%
2025-11-13	2.240	2.230	2.240	2.220	2.250	320,000	711,800	2.2244	2.240	2.230	2.240	2.220	2.250	320,000	2.2244	0.45%
2025-11-12	2.230	2.230	2.260	2.220	2.260	176,000	394,040	2.2389	2.230	2.230	2.260	2.220	2.260	176,000	2.2389	-0.89%
2025-11-11	2.250	2.250	2.260	2.230	2.250	428,000	962,240	2.2482	2.250	2.250	2.260	2.230	2.250	428,000	2.2482	0.00%
2025-11-10	2.250	2.230	2.250	2.210	2.270	276,000	619,920	2.2461	2.250	2.230	2.250	2.210	2.270	276,000	2.2461	1.35%
2025-11-07	2.220	2.210	2.220	2.210	2.240	380,000	844,680	2.2228	2.220	2.210	2.220	2.210	2.240	380,000	2.2228	-0.89%
2025-11-06	2.240	2.220	2.240	2.210	2.250	200,000	445,160	2.2258	2.240	2.220	2.240	2.210	2.250	200,000	2.2258	1.36%
2025-11-05	2.210	2.210	2.240	2.180	2.210	144,000	316,640	2.1989	2.210	2.210	2.240	2.180	2.210	144,000	2.1989	-0.45%
2025-11-04	2.220	2.210	2.230	2.210	2.270	280,000	623,440	2.2266	2.220	2.210	2.230	2.210	2.270	280,000	2.2266	-1.33%
2025-11-03	2.250	2.210	2.260	2.150	2.280	920,000	2,057,400	2.2363	2.250	2.210	2.260	2.150	2.280	920,000	2.2363	-0.88%
2025-10-31	2.270	2.260	2.300	2.270	2.290	296,000	674,520	2.2788	2.270	2.260	2.300	2.270	2.290	296,000	2.2788	-0.44%
2025-10-30	2.280	2.270	2.290	2.270	2.340	316,000	722,960	2.2878	2.280	2.270	2.290	2.270	2.340	316,000	2.2878	-0.87%
2025-10-28	2.300	2.280	2.310	2.280	2.340	308,000	709,360	2.3031	2.300	2.280	2.310	2.280	2.340	308,000	2.3031	-0.43%
2025-10-27	2.310	2.290	2.310	2.190	2.330	1,021,000	2,306,260	2.2588	2.310	2.290	2.310	2.190	2.330	1,021,000	2.2588	5.96%
2025-10-24	2.180	2.180	2.190	2.180	2.190	136,000	297,800	2.1897	2.180	2.180	2.190	2.180	2.190	136,000	2.1897	0.00%
2025-10-23	2.180	2.180	2.190	2.170	2.190	276,000	602,000	2.1812	2.180	2.180	2.190	2.170	2.190	276,000	2.1812	-0.91%
2025-10-22	2.200	2.190	2.200	2.190	2.230	96,000	210,720	2.1950	2.200	2.190	2.200	2.190	2.230	96,000	2.1950	-1.35%
2025-10-21	2.230	2.220	2.240	2.220	2.250	232,000	518,520	2.2350	2.230	2.220	2.240	2.220	2.250	232,000	2.2350	0.45%
2025-10-20	2.220	2.200	2.230	2.180	2.220	156,000	343,000	2.1987	2.220	2.200	2.230	2.180	2.220	156,000	2.1987	1.83%
2025-10-17	2.180	2.160	2.180	2.160	2.210	324,000	710,960	2.1943	2.180	2.160	2.180	2.160	2.210	324,000	2.1943	-2.68%
2025-10-16	2.240	2.190	2.250	2.190	2.260	456,000	1,020,320	2.2375	2.240	2.190	2.250	2.190	2.260	456,000	2.2375	0.45%
2025-10-15	2.230	2.170	2.230	2.150	2.230	588,000	1,299,280	2.2097	2.230	2.170	2.230	2.150	2.230	588,000	2.2097	4.69%
2025-10-14	2.130	2.130	2.170	2.130	2.200	413,000	896,030	2.1696	2.130	2.130	2.170	2.130	2.200	413,000	2.1696	-2.29%
2025-10-13	2.180	2.150	2.180	2.030	2.200	348,000	742,560	2.1338	2.180	2.150	2.180	2.030	2.200	348,000	2.1338	-0.46%
2025-10-10	2.190	2.170	2.190	2.170	2.240	556,000	1,222,920	2.1995	2.190	2.170	2.190	2.170	2.240	556,000	2.1995	-2.67%
2025-10-09	2.250	2.230	2.260	2.240	2.270	276,000	622,280	2.2546	2.250	2.230	2.260	2.240	2.270	276,000	2.2546	0.45%
2025-10-08	2.240	2.230	2.250	2.230	2.270	356,000	801,120	2.2503	2.240	2.230	2.250	2.230	2.270	356,000	2.2503	-1.32%
2025-10-06	2.270	2.250	2.280	2.200	2.270	316,000	709,100	2.2440	2.270	2.250	2.280	2.200	2.270	316,000	2.2440	2.71%
2025-10-03	2.210	2.180	2.230	2.170	2.230	478,600	1,056,146	2.2067	2.210	2.180	2.230	2.170	2.230	478,600	2.2067	2.41%
2025-10-02	2.220	2.210	2.220	2.140	2.230	2,738,000	5,924,180	2.1637	2.158	2.148	2.158	2.080	2.168	2,816,664	2.1033	3.74%
2025-09-30	2.140	2.130	2.140	2.130	2.150	1,760,000	3,772,440	2.1434	2.080	2.071	2.080	2.071	2.090	1,810,565	2.0836	0.00%
2025-09-29	2.140	2.110	2.140	2.130	2.150	816,000	1,744,080	2.1374	2.080	2.051	2.080	2.071	2.090	839,444	2.0777	-0.47%
2025-09-26	2.150	2.140	2.150	2.100	2.150	452,000	969,600	2.1451	2.090	2.080	2.090	2.041	2.090	464,986	2.0852	0.00%
2025-09-25	2.150	2.140	2.150	2.130	2.150	372,000	799,080	2.1481	2.090	2.080	2.090	2.071	2.090	382,688	2.0881	0.94%
2025-09-24	2.130	2.120	2.140	2.130	2.140	668,000	1,427,640	2.1372	2.071	2.061	2.080	2.071	2.080	687,192	2.0775	-0.93%
2025-09-23	2.150	2.140	2.150	2.130	2.200	1,160,331	2,504,171	2.1582	2.090	2.080	2.090	2.071	2.139	1,193,668	2.0979	-1.83%
2025-09-22	2.190	2.190	2.200	2.170	2.200	532,000	1,167,320	2.1942	2.129	2.129	2.139	2.109	2.139	547,285	2.1329	-0.45%
2025-09-19	2.200	2.190	2.200	2.190	2.240	704,000	1,554,960	2.2088	2.139	2.129	2.139	2.129	2.177	724,226	2.1471	0.00%
2025-09-18	2.200	2.200	2.220	2.180	2.250	424,000	937,320	2.2107	2.139	2.139	2.158	2.119	2.187	436,182	2.1489	1.38%
2025-09-17	2.170	2.160	2.170	2.120	2.190	1,584,000	3,411,360	2.1536	2.109	2.100	2.109	2.061	2.129	1,629,509	2.0935	-1.36%
2025-09-16	2.200	2.190	2.210	2.160	2.300	1,724,000	3,815,000	2.2129	2.139	2.129	2.148	2.100	2.236	1,773,531	2.1511	-3.93%
2025-09-15	2.290	2.280	2.290	2.270	2.330	840,000	1,923,840	2.2903	2.226	2.216	2.226	2.207	2.265	864,133	2.2263	-0.43%
2025-09-12	2.300	2.290	2.300	2.300	2.340	736,000	1,704,280	2.3156	2.236	2.226	2.236	2.236	2.275	757,146	2.2509	-1.29%
2025-09-11	2.330	2.320	2.330	2.320	2.380	980,000	2,304,560	2.3516	2.265	2.255	2.265	2.255	2.314	1,008,156	2.2859	-1.69%
2025-09-10	2.370	2.360	2.390	2.350	2.410	916,000	2,185,440	2.3859	2.304	2.294	2.323	2.284	2.343	942,317	2.3192	-0.42%
2025-09-09	2.380	2.370	2.380	2.370	2.400	884,000	2,111,760	2.3889	2.314	2.304	2.314	2.304	2.333	909,398	2.3222	0.00%
2025-09-08	2.380	2.360	2.380	2.260	2.390	1,809,000	4,231,050	2.3389	2.314	2.294	2.314	2.197	2.323	1,860,973	2.2736	5.78%
2025-09-05	2.250	2.240	2.260	2.250	2.260	140,544	316,345	2.2509	2.187	2.177	2.197	2.187	2.197	144,582	2.1880	1.35%
2025-09-04	2.220	2.200	2.230	2.210	2.240	320,000	711,360	2.2230	2.158	2.139	2.168	2.148	2.177	329,194	2.1609	-0.45%
2025-09-03	2.230	2.210	2.230	2.210	2.240	240,000	534,440	2.2268	2.168	2.148	2.168	2.148	2.177	246,895	2.1646	0.00%
2025-09-02	2.230	2.230	2.240	2.220	2.260	472,000	1,054,920	2.2350	2.168	2.168	2.177	2.158	2.197	485,561	2.1726	-0.89%
2025-09-01	2.250	2.230	2.260	2.220	2.260	528,000	1,184,440	2.2433	2.187	2.168	2.197	2.158	2.197	543,170	2.1806	1.81%
2025-08-29	2.210	2.200	2.210	2.180	2.210	1,768,000	3,887,480	2.1988	2.148	2.139	2.148	2.119	2.148	1,818,795	2.1374	1.84%
2025-08-28	2.170	2.150	2.170	2.150	2.170	164,000	354,360	2.1607	2.109	2.090	2.109	2.090	2.109	168,712	2.1004	0.46%
2025-08-27	2.160	2.150	2.160	2.130	2.180	664,000	1,433,720	2.1592	2.100	2.090	2.100	2.071	2.119	683,077	2.0989	0.93%
2025-08-26	2.140	2.130	2.150	2.140	2.180	468,000	1,008,840	2.1556	2.080	2.071	2.090	2.080	2.119	481,446	2.0954	0.00%
2025-08-25	2.140	2.140	2.150	2.130	2.200	1,384,000	3,002,240	2.1692	2.080	2.080	2.090	2.071	2.139	1,423,763	2.1087	0.00%
2025-08-22	2.140	2.130	2.140	2.080	2.150	3,944,000	8,346,040	2.1161	2.080	2.071	2.080	2.022	2.090	4,057,312	2.0570	7.00%
2025-08-21	2.000	1.970	2.000	1.960	2.000	464,000	916,880	1.9760	1.944	1.915	1.944	1.905	1.944	477,331	1.9208	0.50%
2025-08-20	1.990	1.980	2.000	1.970	1.990	336,000	665,160	1.9796	1.934	1.925	1.944	1.915	1.934	345,653	1.9244	-1.00%
2025-08-19	2.010	1.980	2.010	1.980	2.010	312,000	621,160	1.9909	1.954	1.925	1.954	1.925	1.954	320,964	1.9353	-0.50%
2025-08-18	2.020	2.010	2.030	1.990	2.070	432,000	864,480	2.0011	1.964	1.954	1.973	1.934	2.012	444,411	1.9452	0.00%
2025-08-15	2.020	2.020	2.040	2.010	2.020	48,000	96,840	2.0175	1.964	1.964	1.983	1.954	1.964	49,379	1.9612	0.00%
2025-08-14	2.020	2.010	2.020	1.990	2.040	440,000	882,880	2.0065	1.964	1.954	1.964	1.934	1.983	452,641	1.9505	0.50%
2025-08-13	2.010	2.010	2.040	2.000	2.050	424,000	860,560	2.0296	1.954	1.954	1.983	1.944	1.993	436,182	1.9729	-0.50%
2025-08-12	2.020	2.010	2.020	2.020	2.050	276,000	559,880	2.0286	1.964	1.954	1.964	1.964	1.993	283,930	1.9719	-0.98%
2025-08-11	2.040	2.030	2.040	2.030	2.070	496,000	1,011,800	2.0399	1.983	1.973	1.983	1.973	2.012	510,250	1.9829	-0.49%
2025-08-08	2.050	2.030	2.060	1.990	2.070	712,000	1,442,880	2.0265	1.993	1.973	2.002	1.934	2.012	732,456	1.9699	2.50%
2025-08-07	2.000	1.980	2.000	1.990	2.010	416,000	830,920	1.9974	1.944	1.925	1.944	1.934	1.954	427,952	1.9416	0.50%
2025-08-06	1.990	1.980	2.000	1.980	2.000	340,000	677,440	1.9925	1.934	1.925	1.944	1.925	1.944	349,768	1.9368	0.00%
2025-08-05	1.990	1.970	2.000	1.950	1.990	456,000	893,960	1.9604	1.934	1.915	1.944	1.896	1.934	469,101	1.9057	2.05%
2025-08-04	1.950	1.950	1.960	1.900	1.960	300,000	583,760	1.9459	1.896	1.896	1.905	1.847	1.905	308,619	1.8915	1.04%
2025-08-01	1.930	1.930	1.970	1.930	1.960	288,000	559,600	1.9431	1.876	1.876	1.915	1.876	1.905	296,274	1.8888	-1.53%
2025-07-31	1.960	1.960	2.000	1.960	1.990	316,000	620,800	1.9646	1.905	1.905	1.944	1.905	1.934	325,079	1.9097	-0.51%
2025-07-30	1.970	1.970	1.990	1.970	1.990	140,000	275,880	1.9706	1.915	1.915	1.934	1.915	1.934	144,022	1.9155	0.00%
2025-07-29	1.970	1.970	1.980	1.960	2.000	240,000	471,720	1.9655	1.915	1.915	1.925	1.905	1.944	246,895	1.9106	-1.50%
2025-07-28	2.000	1.980	2.000	1.910	2.000	500,000	993,280	1.9866	1.944	1.925	1.944	1.857	1.944	514,365	1.9311	1.01%
2025-07-25	1.980	1.960	1.990	1.920	2.000	1,824,000	3,607,680	1.9779	1.925	1.905	1.934	1.866	1.944	1,876,404	1.9227	2.06%
2025-07-24	1.940	1.940	1.950	1.930	1.950	420,000	815,440	1.9415	1.886	1.886	1.896	1.876	1.896	432,067	1.8873	-0.51%
2025-07-23	1.950	1.940	1.950	1.900	1.950	744,000	1,439,760	1.9352	1.896	1.886	1.896	1.847	1.896	765,375	1.8811	1.56%
2025-07-22	1.920	1.900	1.920	1.880	1.920	384,000	732,920	1.9086	1.866	1.847	1.866	1.827	1.866	395,032	1.8553	1.05%
2025-07-21	1.900	1.900	1.910	1.850	1.910	911,650	1,726,570	1.8939	1.847	1.847	1.857	1.798	1.857	937,842	1.8410	3.26%
2025-07-18	1.840	1.820	1.840	1.820	1.840	539,000	987,320	1.8318	1.789	1.769	1.789	1.769	1.789	554,486	1.7806	2.22%
2025-07-17	1.800	1.800	1.820	1.800	1.830	1,215,303	2,205,931	1.8151	1.750	1.750	1.769	1.750	1.779	1,250,219	1.7644	-1.10%
2025-07-16	1.820	1.810	1.830	1.800	1.830	3,792,000	6,896,760	1.8188	1.769	1.759	1.779	1.750	1.779	3,900,945	1.7680	1.11%
2025-07-15	1.800	1.800	1.810	1.780	1.800	1,216,000	2,183,360	1.7955	1.750	1.750	1.759	1.730	1.750	1,250,936	1.7454	1.69%
2025-07-14	1.770	1.750	1.780	1.730	1.770	144,000	253,840	1.7628	1.721	1.701	1.730	1.682	1.721	148,137	1.7135	1.14%
2025-07-11	1.750	1.730	1.750	1.740	1.760	246,314	430,780	1.7489	1.701	1.682	1.701	1.691	1.711	253,391	1.7001	1.16%
2025-07-10	1.730	1.730	1.750	1.700	1.740	392,000	676,600	1.7260	1.682	1.682	1.701	1.653	1.691	403,262	1.6778	0.58%
2025-07-09	1.720	1.720	1.730	1.710	1.730	488,000	841,040	1.7234	1.672	1.672	1.682	1.662	1.682	502,020	1.6753	0.58%
2025-07-08	1.710	1.720	1.730	1.700	1.770	1,396,000	2,402,840	1.7212	1.662	1.672	1.682	1.653	1.721	1,436,108	1.6732	1.18%
2025-07-07	1.690	1.670	1.700	1.670	1.690	224,000	376,280	1.6798	1.643	1.623	1.653	1.623	1.643	230,436	1.6329	1.81%
2025-07-04	1.660	1.660	1.670	1.630	1.680	372,000	615,560	1.6547	1.614	1.614	1.623	1.584	1.633	382,688	1.6085	0.00%
2025-07-03	1.660	1.640	1.660	1.640	1.680	316,000	522,080	1.6522	1.614	1.594	1.614	1.594	1.633	325,079	1.6060	-1.19%
2025-07-02	1.680	1.650	1.680	1.650	1.680	220,000	366,160	1.6644	1.633	1.604	1.633	1.604	1.633	226,321	1.6179	-1.18%
2025-06-30	1.700	1.690	1.700	1.700	1.720	168,000	286,920	1.7079	1.653	1.643	1.653	1.653	1.672	172,827	1.6602	0.59%
2025-06-27	1.690	1.690	1.710	1.690	1.720	260,000	442,080	1.7003	1.643	1.643	1.662	1.643	1.672	267,470	1.6528	0.00%
2025-06-26	1.690	1.680	1.690	1.630	1.700	724,000	1,206,680	1.6667	1.643	1.633	1.643	1.584	1.653	744,801	1.6201	4.32%
2025-06-25	1.620	1.610	1.630	1.610	1.630	452,000	730,240	1.6156	1.575	1.565	1.584	1.565	1.584	464,986	1.5705	0.62%
2025-06-24	1.610	1.590	1.610	1.590	1.610	248,000	397,360	1.6023	1.565	1.546	1.565	1.546	1.565	255,125	1.5575	-0.62%
2025-06-23	1.620	1.600	1.620	1.580	1.620	980,000	1,560,760	1.5926	1.575	1.555	1.575	1.536	1.575	1,008,156	1.5481	3.85%
2025-06-20	1.620	1.590	1.600	1.600	1.620	496,000	796,640	1.6061	1.516	1.488	1.498	1.498	1.516	529,875	1.5034	1.25%
2025-06-19	1.600	1.600	1.610	1.600	1.630	416,000	671,800	1.6149	1.498	1.498	1.507	1.498	1.526	444,411	1.5117	-1.23%
2025-06-18	1.620	1.610	1.630	1.600	1.620	172,000	277,840	1.6153	1.516	1.507	1.526	1.498	1.516	183,747	1.5121	1.25%
2025-06-17	1.600	1.590	1.600	1.600	1.650	864,000	1,404,960	1.6261	1.498	1.488	1.498	1.498	1.545	923,008	1.5222	-1.84%
2025-06-16	1.630	1.620	1.630	1.610	1.630	164,000	265,720	1.6202	1.526	1.516	1.526	1.507	1.526	175,201	1.5167	1.24%
2025-06-13	1.610	1.610	1.620	1.610	1.620	304,000	490,320	1.6129	1.507	1.507	1.516	1.507	1.516	324,762	1.5098	-0.62%
2025-06-12	1.620	1.600	1.630	1.570	1.630	324,000	517,840	1.5983	1.516	1.498	1.526	1.470	1.526	346,128	1.4961	1.89%
2025-06-11	1.590	1.560	1.590	1.560	1.590	320,000	503,440	1.5733	1.488	1.460	1.488	1.460	1.488	341,855	1.4727	1.92%
2025-06-10	1.560	1.560	1.570	1.560	1.570	28,000	43,920	1.5686	1.460	1.460	1.470	1.460	1.470	29,912	1.4683	-0.64%
2025-06-09	1.570	1.550	1.570	1.540	1.570	152,000	236,600	1.5566	1.470	1.451	1.470	1.442	1.470	162,381	1.4571	1.95%
2025-06-06	1.540	1.520	1.550	1.510	1.540	372,000	568,720	1.5288	1.442	1.423	1.451	1.413	1.442	397,406	1.4311	1.32%
2025-06-05	1.520	1.520	1.540	1.520	1.550	540,000	822,800	1.5237	1.423	1.423	1.442	1.423	1.451	576,880	1.4263	0.00%
2025-06-04	1.520	1.520	1.540	1.520	1.550	508,100	777,710	1.5306	1.423	1.423	1.442	1.423	1.451	542,802	1.4328	-0.65%
2025-06-03	1.530	1.520	1.530	1.520	1.550	376,000	575,720	1.5312	1.432	1.423	1.432	1.423	1.451	401,680	1.4333	0.00%
2025-06-02	1.530	1.520	1.540	1.520	1.540	241,655	370,002	1.5311	1.432	1.423	1.442	1.423	1.442	258,159	1.4332	0.00%
2025-05-30	1.530	1.520	1.540	1.530	1.560	476,000	735,240	1.5446	1.432	1.423	1.442	1.432	1.460	508,509	1.4459	-1.92%
2025-05-29	1.560	1.540	1.560	1.530	1.560	1,320,000	2,043,440	1.5481	1.460	1.442	1.460	1.432	1.460	1,410,152	1.4491	1.96%
2025-05-28	1.530	1.500	1.530	1.500	1.600	2,236,000	3,445,040	1.5407	1.432	1.404	1.432	1.404	1.498	2,388,712	1.4422	-3.16%
2025-05-27	1.580	1.550	1.580	1.560	1.580	416,000	653,760	1.5715	1.479	1.451	1.479	1.460	1.479	444,411	1.4711	0.00%
2025-05-26	1.580	1.580	1.590	1.580	1.600	352,000	559,960	1.5908	1.479	1.479	1.488	1.479	1.498	376,040	1.4891	-1.25%
2025-05-23	1.600	1.590	1.600	1.590	1.610	916,000	1,464,560	1.5989	1.498	1.488	1.498	1.488	1.507	978,560	1.4966	-1.23%
2025-05-22	1.620	1.610	1.620	1.610	1.630	184,000	298,020	1.6197	1.516	1.507	1.516	1.507	1.526	196,567	1.5161	-0.61%
2025-05-21	1.630	1.610	1.630	1.610	1.630	52,000	84,680	1.6285	1.526	1.507	1.526	1.507	1.526	55,551	1.5244	0.62%
2025-05-20	1.620	1.600	1.630	1.620	1.620	104,000	168,480	1.6200	1.516	1.498	1.526	1.516	1.516	111,103	1.5164	1.25%
2025-05-19	1.600	1.600	1.630	1.600	1.640	832,000	1,349,360	1.6218	1.498	1.498	1.526	1.498	1.535	888,823	1.5181	0.00%
2025-05-16	1.600	1.590	1.610	1.600	1.620	277,000	443,480	1.6010	1.498	1.488	1.507	1.498	1.516	295,918	1.4987	0.00%
2025-05-15	1.600	1.600	1.610	1.600	1.640	160,000	258,480	1.6155	1.498	1.498	1.507	1.498	1.535	170,927	1.5122	-1.84%
2025-05-14	1.630	1.620	1.640	1.620	1.640	360,000	586,760	1.6299	1.526	1.516	1.535	1.516	1.535	384,587	1.5257	-1.21%
2025-05-13	1.650	1.630	1.650	1.610	1.650	280,000	457,440	1.6337	1.545	1.526	1.545	1.507	1.545	299,123	1.5293	2.48%
2025-05-12	1.610	1.600	1.610	1.590	1.620	1,184,000	1,899,520	1.6043	1.507	1.498	1.507	1.488	1.516	1,264,863	1.5018	1.26%
2025-05-09	1.590	1.570	1.590	1.570	1.600	1,188,000	1,878,520	1.5812	1.488	1.470	1.488	1.470	1.498	1,269,137	1.4802	0.63%
2025-05-08	1.580	1.570	1.590	1.570	1.600	356,000	563,640	1.5833	1.479	1.470	1.488	1.470	1.498	380,314	1.4820	0.00%
2025-05-07	1.580	1.570	1.580	1.570	1.590	188,000	297,840	1.5843	1.479	1.470	1.479	1.470	1.488	200,840	1.4830	0.00%
2025-05-06	1.580	1.580	1.600	1.570	1.620	382,838	609,940	1.5932	1.479	1.479	1.498	1.470	1.516	408,985	1.4914	-2.47%
2025-05-02	1.620	1.620	1.630	1.590	1.640	608,000	981,920	1.6150	1.516	1.516	1.526	1.488	1.535	649,524	1.5118	0.00%
2025-04-30	1.620	1.600	1.630	1.580	1.620	392,000	626,400	1.5980	1.516	1.498	1.526	1.479	1.516	418,772	1.4958	0.00%
2025-04-29	1.620	1.600	1.630	1.490	1.620	972,000	1,505,800	1.5492	1.516	1.498	1.526	1.395	1.516	1,038,385	1.4501	10.20%
2025-04-28	1.470	1.470	1.490	1.450	1.470	2,168,000	3,149,440	1.4527	1.376	1.376	1.395	1.357	1.376	2,316,068	1.3598	1.38%
2025-04-25	1.450	1.440	1.450	1.430	1.450	1,348,000	1,945,960	1.4436	1.357	1.348	1.357	1.339	1.357	1,440,064	1.3513	1.40%
2025-04-24	1.430	1.430	1.440	1.430	1.450	420,000	604,040	1.4382	1.339	1.339	1.348	1.339	1.357	448,685	1.3462	-0.69%
2025-04-23	1.440	1.420	1.440	1.420	1.450	1,120,000	1,607,680	1.4354	1.348	1.329	1.348	1.329	1.357	1,196,492	1.3437	0.70%
2025-04-22	1.430	1.410	1.430	1.410	1.430	636,000	904,360	1.4219	1.339	1.320	1.339	1.320	1.339	679,437	1.3310	0.00%
2025-04-17	1.430	1.430	1.440	1.430	1.440	80,000	114,560	1.4320	1.339	1.339	1.348	1.339	1.348	85,464	1.3405	0.00%
2025-04-16	1.430	1.430	1.440	1.420	1.440	160,000	228,520	1.4283	1.339	1.339	1.348	1.329	1.348	170,927	1.3369	0.70%
2025-04-15	1.420	1.410	1.440	1.420	1.460	1,556,000	2,225,600	1.4303	1.329	1.320	1.348	1.329	1.367	1,662,270	1.3389	1.43%
2025-04-14	1.400	1.390	1.420	1.400	1.430	976,203	1,378,726	1.4123	1.310	1.301	1.329	1.310	1.339	1,042,875	1.3220	1.45%
2025-04-11	1.380	1.380	1.400	1.360	1.410	532,000	739,800	1.3906	1.292	1.292	1.310	1.273	1.320	568,334	1.3017	-2.13%
2025-04-10	1.410	1.380	1.410	1.390	1.440	888,000	1,254,280	1.4125	1.320	1.292	1.320	1.301	1.348	948,648	1.3222	6.82%
2025-04-09	1.320	1.320	1.350	1.250	1.340	1,192,000	1,543,400	1.2948	1.236	1.236	1.264	1.170	1.254	1,273,410	1.2120	-5.04%
2025-04-08	1.390	1.370	1.400	1.370	1.420	1,066,000	1,483,460	1.3916	1.301	1.282	1.310	1.282	1.329	1,138,804	1.3026	-0.71%
2025-04-07	1.400	1.400	1.420	1.350	1.590	2,415,999	3,430,438	1.4199	1.310	1.310	1.329	1.264	1.488	2,581,004	1.3291	-17.65%
2025-04-03	1.700	1.690	1.710	1.670	1.770	1,104,000	1,876,880	1.7001	1.591	1.582	1.601	1.563	1.657	1,179,400	1.5914	-5.03%
2025-04-02	1.790	1.780	1.790	1.770	1.790	176,000	313,560	1.7816	1.676	1.666	1.676	1.657	1.676	188,020	1.6677	0.56%
2025-04-01	1.780	1.770	1.790	1.780	1.790	128,000	228,960	1.7888	1.666	1.657	1.676	1.666	1.676	136,742	1.6744	1.14%
2025-03-31	1.760	1.760	1.780	1.740	1.790	120,000	213,360	1.7780	1.647	1.647	1.666	1.629	1.676	128,196	1.6643	-1.12%
2025-03-28	1.780	1.780	1.800	1.780	1.800	284,000	507,160	1.7858	1.666	1.666	1.685	1.666	1.685	303,396	1.6716	-1.11%
2025-03-27	1.800	1.770	1.780	1.760	1.800	352,000	623,200	1.7705	1.685	1.657	1.666	1.647	1.685	376,040	1.6573	2.27%
2025-03-26	1.760	1.750	1.760	1.740	1.760	176,000	309,080	1.7561	1.647	1.638	1.647	1.629	1.647	188,020	1.6439	1.15%
2025-03-25	1.740	1.740	1.750	1.730	1.800	852,000	1,491,800	1.7509	1.629	1.629	1.638	1.619	1.685	910,189	1.6390	-2.25%
2025-03-24	1.780	1.780	1.790	1.710	1.890	5,976,034	10,673,139	1.7860	1.666	1.666	1.676	1.601	1.769	6,384,178	1.6718	-11.00%
2025-03-21	2.000	1.980	2.000	1.960	2.010	652,000	1,297,960	1.9907	1.872	1.853	1.872	1.835	1.881	696,530	1.8635	0.00%
2025-03-20	2.000	2.000	2.030	1.980	2.030	272,000	542,760	1.9954	1.872	1.872	1.900	1.853	1.900	290,577	1.8679	0.00%
2025-03-19	2.000	1.990	2.020	2.000	2.080	1,276,000	2,587,160	2.0276	1.872	1.863	1.891	1.872	1.947	1,363,147	1.8979	-1.96%
2025-03-18	2.040	2.030	2.040	1.940	2.070	1,136,000	2,284,960	2.0114	1.910	1.900	1.910	1.816	1.938	1,213,585	1.8828	3.55%
2025-03-17	1.970	1.960	1.970	1.860	1.990	1,592,000	3,067,600	1.9269	1.844	1.835	1.844	1.741	1.863	1,700,729	1.8037	6.49%
2025-03-14	1.850	1.840	1.860	1.850	1.860	153,815	284,565	1.8500	1.732	1.722	1.741	1.732	1.741	164,320	1.7318	0.00%
2025-03-13	1.850	1.840	1.850	1.840	1.870	392,000	727,760	1.8565	1.732	1.722	1.732	1.722	1.750	418,772	1.7378	1.09%
2025-03-12	1.830	1.820	1.830	1.810	1.830	56,000	102,080	1.8229	1.713	1.704	1.713	1.694	1.713	59,825	1.7063	0.55%
2025-03-11	1.820	1.810	1.830	1.800	1.840	160,000	290,600	1.8163	1.704	1.694	1.713	1.685	1.722	170,927	1.7001	-1.09%
2025-03-10	1.840	1.830	1.840	1.740	1.860	453,100	822,955	1.8163	1.722	1.713	1.722	1.629	1.741	484,045	1.7002	0.55%
2025-03-07	1.830	1.830	1.850	1.830	1.850	272,000	501,240	1.8428	1.713	1.713	1.732	1.713	1.732	290,577	1.7250	-0.54%
2025-03-06	1.840	1.840	1.850	1.820	1.850	315,351	579,492	1.8376	1.722	1.722	1.732	1.704	1.732	336,888	1.7201	0.55%
2025-03-05	1.830	1.820	1.830	1.760	1.850	1,008,000	1,822,320	1.8079	1.713	1.704	1.713	1.647	1.732	1,076,843	1.6923	1.10%
2025-03-04	1.810	1.800	1.820	1.780	1.850	508,000	918,480	1.8080	1.694	1.685	1.704	1.666	1.732	542,695	1.6924	1.69%
2025-03-03	1.780	1.780	1.800	1.770	1.810	332,000	594,360	1.7902	1.666	1.666	1.685	1.657	1.694	354,675	1.6758	-0.56%
2025-02-28	1.790	1.750	1.790	1.750	1.830	440,000	787,160	1.7890	1.676	1.638	1.676	1.638	1.713	470,051	1.6746	-1.10%
2025-02-27	1.810	1.810	1.830	1.800	1.840	352,000	639,080	1.8156	1.694	1.694	1.713	1.685	1.722	376,040	1.6995	-1.63%
2025-02-26	1.840	1.820	1.840	1.780	1.850	733,808	1,340,668	1.8270	1.722	1.704	1.722	1.666	1.732	783,925	1.7102	2.79%
2025-02-25	1.790	1.780	1.820	1.790	1.840	296,000	536,760	1.8134	1.676	1.666	1.704	1.676	1.722	316,216	1.6974	-2.72%
2025-02-24	1.840	1.810	1.840	1.810	1.840	588,000	1,069,120	1.8182	1.722	1.694	1.722	1.694	1.722	628,159	1.7020	1.66%
2025-02-21	1.810	1.800	1.810	1.750	1.810	741,000	1,317,880	1.7785	1.694	1.685	1.694	1.638	1.694	791,608	1.6648	3.43%
2025-02-20	1.750	1.740	1.750	1.730	1.750	384,000	671,200	1.7479	1.638	1.629	1.638	1.619	1.638	410,226	1.6362	1.16%
2025-02-19	1.730	1.730	1.750	1.730	1.780	302,000	531,480	1.7599	1.619	1.619	1.638	1.619	1.666	322,626	1.6474	-2.26%
2025-02-18	1.770	1.760	1.770	1.740	1.770	348,000	611,800	1.7580	1.657	1.647	1.657	1.629	1.657	371,767	1.6457	1.72%
2025-02-17	1.740	1.740	1.750	1.700	1.780	818,478	1,417,357	1.7317	1.629	1.629	1.638	1.591	1.666	874,377	1.6210	0.58%
2025-02-14	1.730	1.720	1.730	1.650	1.750	968,363	1,645,580	1.6993	1.619	1.610	1.619	1.545	1.638	1,034,499	1.5907	5.49%
2025-02-13	1.640	1.630	1.640	1.600	1.640	1,308,000	2,129,920	1.6284	1.535	1.526	1.535	1.498	1.535	1,397,332	1.5243	4.46%
2025-02-12	1.570	1.570	1.580	1.550	1.590	360,000	564,080	1.5669	1.470	1.470	1.479	1.451	1.488	384,587	1.4667	1.95%
2025-02-11	1.540	1.520	1.540	1.530	1.540	96,000	147,480	1.5363	1.442	1.423	1.442	1.432	1.442	102,556	1.4380	1.32%
2025-02-10	1.520	1.520	1.530	1.520	1.550	36,000	55,400	1.5389	1.423	1.423	1.432	1.423	1.451	38,459	1.4405	0.66%
2025-02-07	1.510	1.510	1.530	1.510	1.530	555,000	844,950	1.5224	1.413	1.413	1.432	1.413	1.432	592,905	1.4251	0.67%
2025-02-06	1.500	1.500	1.520	1.500	1.520	202,000	304,520	1.5075	1.404	1.404	1.423	1.404	1.423	215,796	1.4111	-0.66%
2025-02-05	1.510	1.490	1.510	1.500	1.510	106,000	159,340	1.5032	1.413	1.395	1.413	1.404	1.413	113,239	1.4071	0.67%
2025-02-04	1.500	1.490	1.510	1.490	1.510	312,000	468,000	1.5000	1.404	1.395	1.413	1.395	1.413	333,309	1.4041	1.35%
2025-02-03	1.480	1.480	1.510	1.480	1.540	632,000	949,760	1.5028	1.385	1.385	1.413	1.385	1.442	675,164	1.4067	-3.90%
2025-01-28	1.540	1.520	1.540	1.540	1.550	2,268,400	3,495,420	1.5409	1.442	1.423	1.442	1.442	1.451	2,423,325	1.4424	0.00%
2025-01-27	1.540	1.530	1.540	1.540	1.550	352,000	545,040	1.5484	1.442	1.432	1.442	1.442	1.451	376,040	1.4494	0.00%
2025-01-24	1.540	1.530	1.540	1.530	1.550	100,000	153,840	1.5384	1.442	1.432	1.442	1.432	1.451	106,830	1.4400	0.65%
2025-01-23	1.530	1.520	1.530	1.500	1.540	98,000	149,320	1.5237	1.432	1.423	1.432	1.404	1.442	104,693	1.4263	0.66%
2025-01-22	1.520	1.520	1.530	1.520	1.540	44,000	66,960	1.5218	1.423	1.423	1.432	1.423	1.442	47,005	1.4245	-1.30%
2025-01-21	1.540	1.520	1.540	1.520	1.540	140,000	213,960	1.5283	1.442	1.423	1.442	1.423	1.442	149,562	1.4306	-0.65%
2025-01-20	1.550	1.530	1.550	1.520	1.550	12,000	18,360	1.5300	1.451	1.432	1.451	1.423	1.451	12,820	1.4322	0.65%
2025-01-17	1.540	1.530	1.550	1.540	1.540	8,000	12,320	1.5400	1.442	1.432	1.451	1.442	1.442	8,546	1.4415	-0.65%
2025-01-16	1.550	1.540	1.550	1.540	1.550	224,000	346,760	1.5480	1.451	1.442	1.451	1.442	1.451	239,298	1.4491	1.97%
2025-01-15	1.520	1.520	1.550	-	-	0	0	-	1.423	1.423	1.451	-	-	0	-	0.00%
2025-01-14	1.520	1.520	1.550	1.520	1.550	267,400	410,442	1.5349	1.423	1.423	1.451	1.423	1.451	285,663	1.4368	-0.65%
2025-01-13	1.530	1.530	1.540	1.530	1.550	180,000	277,880	1.5438	1.432	1.432	1.442	1.432	1.451	192,293	1.4451	-1.29%
2025-01-10	1.550	1.520	1.550	1.550	1.550	62,000	96,060	1.5494	1.451	1.423	1.451	1.451	1.451	66,234	1.4503	1.31%
2025-01-09	1.530	1.510	1.530	1.540	1.540	12,000	18,360	1.5300	1.432	1.413	1.432	1.442	1.442	12,820	1.4322	0.00%
2025-01-08	1.530	1.510	1.530	1.500	1.540	156,000	237,080	1.5197	1.432	1.413	1.432	1.404	1.442	166,654	1.4226	1.32%
2025-01-07	1.510	1.500	1.520	1.500	1.530	192,000	288,800	1.5042	1.413	1.404	1.423	1.404	1.432	205,113	1.4080	-1.31%
2025-01-06	1.530	1.500	1.530	1.500	1.530	410,156	619,687	1.5109	1.432	1.404	1.432	1.404	1.432	438,168	1.4143	0.00%
2025-01-03	1.530	1.510	1.530	1.500	1.540	256,000	389,720	1.5223	1.432	1.413	1.432	1.404	1.442	273,484	1.4250	2.68%
2025-01-02	1.490	1.490	1.510	1.490	1.510	164,000	247,160	1.5071	1.395	1.395	1.413	1.395	1.413	175,201	1.4107	-0.67%
2024-12-31	1.500	1.470	1.500	1.470	1.520	76,000	113,880	1.4984	1.404	1.376	1.404	1.376	1.423	81,191	1.4026	0.00%
2024-12-30	1.500	1.480	1.500	1.480	1.500	220,000	327,440	1.4884	1.404	1.385	1.404	1.385	1.404	235,025	1.3932	1.35%
2024-12-27	1.480	1.480	1.490	1.460	1.490	136,000	201,080	1.4785	1.385	1.385	1.395	1.367	1.395	145,288	1.3840	1.37%
2024-12-24	1.460	1.460	1.470	1.460	1.470	256,000	374,160	1.4616	1.367	1.367	1.376	1.367	1.376	273,484	1.3681	0.00%
2024-12-23	1.460	1.450	1.460	1.460	1.540	320,000	475,400	1.4856	1.367	1.357	1.367	1.367	1.442	341,855	1.3906	-1.35%
2024-12-20	1.480	1.460	1.490	1.480	1.510	184,000	273,480	1.4863	1.385	1.367	1.395	1.385	1.413	196,567	1.3913	1.37%
2024-12-19	1.460	1.450	1.480	1.450	1.490	92,000	134,120	1.4578	1.367	1.357	1.385	1.357	1.395	98,283	1.3646	0.00%
2024-12-18	1.460	1.450	1.480	1.460	1.500	88,000	129,680	1.4736	1.367	1.357	1.385	1.367	1.404	94,010	1.3794	-0.68%
2024-12-17	1.470	1.470	1.480	1.470	1.480	74,000	109,400	1.4784	1.376	1.376	1.385	1.376	1.385	79,054	1.3839	-1.34%
2024-12-16	1.490	1.480	1.490	1.490	1.490	88,000	131,120	1.4900	1.395	1.385	1.395	1.395	1.395	94,010	1.3947	0.00%
2024-12-13	1.490	1.480	1.500	1.480	1.500	96,000	143,400	1.4938	1.395	1.385	1.404	1.385	1.404	102,556	1.3983	-0.67%
2024-12-12	1.500	1.490	1.510	1.470	1.510	176,000	263,440	1.4968	1.404	1.395	1.413	1.376	1.413	188,020	1.4011	0.67%
2024-12-11	1.490	1.470	1.490	1.460	1.490	380,000	557,520	1.4672	1.395	1.376	1.395	1.367	1.395	405,953	1.3734	0.00%
2024-12-10	1.490	1.490	1.510	1.470	1.530	184,000	275,640	1.4980	1.395	1.395	1.413	1.376	1.432	196,567	1.4023	0.00%
2024-12-09	1.490	1.490	1.500	1.410	1.510	324,000	480,520	1.4831	1.395	1.395	1.404	1.320	1.413	346,128	1.3883	-1.32%
2024-12-06	1.510	1.500	1.510	1.510	1.510	20,000	30,200	1.5100	1.413	1.404	1.413	1.413	1.413	21,366	1.4135	0.00%
2024-12-05	1.510	1.480	1.510	1.480	1.510	332,000	496,440	1.4953	1.413	1.385	1.413	1.385	1.413	354,675	1.3997	0.00%
2024-12-04	1.510	1.500	1.510	1.500	1.510	28,000	42,200	1.5071	1.413	1.404	1.413	1.404	1.413	29,912	1.4108	0.00%
2024-12-03	1.510	1.500	1.510	1.500	1.520	92,000	138,160	1.5017	1.413	1.404	1.413	1.404	1.423	98,283	1.4057	0.67%
2024-12-02	1.500	1.480	1.500	1.480	1.520	384,000	573,960	1.4947	1.404	1.385	1.404	1.385	1.423	410,226	1.3991	-0.66%
2024-11-29	1.510	1.500	1.520	1.500	1.510	20,000	30,160	1.5080	1.413	1.404	1.423	1.404	1.413	21,366	1.4116	1.34%
2024-11-28	1.490	1.490	1.510	1.490	1.510	116,000	173,560	1.4962	1.395	1.395	1.413	1.395	1.413	123,922	1.4006	-1.97%
2024-11-27	1.520	1.520	1.530	1.500	1.530	116,000	174,880	1.5076	1.423	1.423	1.432	1.404	1.432	123,922	1.4112	0.00%
2024-11-26	1.520	1.510	1.530	1.520	1.560	452,000	700,120	1.5489	1.423	1.413	1.432	1.423	1.460	482,870	1.4499	-0.65%
2024-11-25	1.530	1.500	1.530	1.500	1.560	188,000	286,440	1.5236	1.432	1.404	1.432	1.404	1.460	200,840	1.4262	-0.65%
2024-11-22	1.540	1.520	1.550	1.510	1.550	292,000	445,120	1.5244	1.442	1.423	1.451	1.413	1.451	311,943	1.4269	0.00%
2024-11-21	1.540	1.530	1.550	1.540	1.560	197,000	304,080	1.5436	1.442	1.432	1.451	1.442	1.460	210,454	1.4449	0.00%
2024-11-20	1.540	1.530	1.550	1.540	1.560	100,000	154,880	1.5488	1.442	1.432	1.451	1.442	1.460	106,830	1.4498	-0.65%
2024-11-19	1.550	1.540	1.560	1.520	1.550	748,000	1,150,840	1.5386	1.451	1.442	1.460	1.423	1.451	799,086	1.4402	2.65%
2024-11-18	1.510	1.500	1.510	1.500	1.520	296,000	444,320	1.5011	1.413	1.404	1.413	1.404	1.423	316,216	1.4051	1.34%
2024-11-15	1.490	1.480	1.500	1.480	1.520	240,000	358,600	1.4942	1.395	1.385	1.404	1.385	1.423	256,391	1.3986	-1.32%
2024-11-14	1.510	1.490	1.510	1.510	1.510	12,000	18,120	1.5100	1.413	1.395	1.413	1.413	1.413	12,820	1.4135	2.03%
2024-11-13	1.480	1.470	1.490	1.470	1.490	180,000	265,360	1.4742	1.385	1.376	1.395	1.376	1.395	192,293	1.3800	-1.33%
2024-11-12	1.500	1.480	1.500	1.480	1.510	180,000	268,320	1.4907	1.404	1.385	1.404	1.385	1.413	192,293	1.3954	0.00%
2024-11-11	1.500	1.490	1.500	1.490	1.510	432,000	647,720	1.4994	1.404	1.395	1.404	1.395	1.413	461,504	1.4035	0.00%
2024-11-08	1.500	1.480	1.500	1.470	1.510	468,000	696,680	1.4886	1.404	1.385	1.404	1.376	1.413	499,963	1.3935	0.67%
2024-11-07	1.490	1.470	1.490	1.460	1.500	248,000	367,040	1.4800	1.395	1.376	1.395	1.367	1.404	264,938	1.3854	2.76%
2024-11-06	1.450	1.440	1.460	1.430	1.490	312,000	456,200	1.4622	1.357	1.348	1.367	1.339	1.395	333,309	1.3687	0.00%
2024-11-05	1.450	1.450	1.470	1.420	1.480	412,000	599,000	1.4539	1.357	1.357	1.376	1.329	1.385	440,138	1.3609	1.40%
2024-11-04	1.430	1.430	1.440	1.430	1.440	840,000	1,202,120	1.4311	1.339	1.339	1.348	1.339	1.348	897,369	1.3396	0.00%
2024-11-01	1.430	1.430	1.440	1.420	1.440	288,000	412,600	1.4326	1.339	1.339	1.348	1.329	1.348	307,669	1.3410	-1.38%
2024-10-31	1.450	1.430	1.450	1.410	1.450	312,000	444,840	1.4258	1.357	1.339	1.357	1.320	1.357	333,309	1.3346	-0.68%
2024-10-30	1.460	1.430	1.460	1.410	1.480	756,000	1,097,320	1.4515	1.367	1.339	1.367	1.320	1.385	807,632	1.3587	-1.35%
2024-10-29	1.480	1.460	1.480	1.460	1.480	252,000	370,400	1.4698	1.385	1.367	1.385	1.367	1.385	269,211	1.3759	0.68%
2024-10-28	1.470	1.470	1.480	1.460	1.490	416,000	614,360	1.4768	1.376	1.376	1.385	1.367	1.395	444,411	1.3824	-1.34%
2024-10-25	1.490	1.470	1.490	1.460	1.490	212,000	312,160	1.4725	1.395	1.376	1.395	1.367	1.395	226,479	1.3783	0.00%
2024-10-24	1.490	1.480	1.490	1.470	1.500	396,000	585,600	1.4788	1.395	1.385	1.395	1.376	1.404	423,046	1.3842	3.47%
2024-10-23	1.440	1.440	1.450	1.440	1.460	220,000	319,720	1.4533	1.348	1.348	1.357	1.348	1.367	235,025	1.3604	-2.04%
2024-10-22	1.470	1.440	1.470	1.440	1.480	268,000	389,920	1.4549	1.376	1.348	1.376	1.348	1.385	286,304	1.3619	0.68%
2024-10-21	1.460	1.440	1.460	1.430	1.470	196,000	282,440	1.4410	1.367	1.348	1.367	1.339	1.376	209,386	1.3489	2.10%
2024-10-18	1.430	1.420	1.430	1.430	1.450	256,000	367,640	1.4361	1.339	1.329	1.339	1.339	1.357	273,484	1.3443	0.70%
2024-10-17	1.420	1.420	1.430	1.420	1.430	140,000	199,680	1.4263	1.329	1.329	1.339	1.329	1.339	149,562	1.3351	2.16%
2024-10-16	1.390	1.390	1.410	1.380	1.550	4,408,000	6,283,280	1.4254	1.301	1.301	1.320	1.292	1.451	4,709,053	1.3343	-10.32%
2024-10-15	1.550	1.540	1.560	1.540	1.580	120,000	185,960	1.5497	1.451	1.442	1.460	1.442	1.479	128,196	1.4506	0.00%
2024-10-14	1.550	1.550	1.570	1.550	1.570	416,000	648,200	1.5582	1.451	1.451	1.470	1.451	1.470	444,411	1.4586	-0.64%
2024-10-10	1.560	1.550	1.560	1.530	1.580	252,000	390,560	1.5498	1.460	1.451	1.460	1.432	1.479	269,211	1.4508	0.00%
2024-10-09	1.560	1.550	1.560	1.520	1.590	704,000	1,088,200	1.5457	1.460	1.451	1.460	1.423	1.488	752,081	1.4469	-0.64%
2024-10-08	1.570	1.530	1.580	1.530	1.650	728,000	1,147,880	1.5768	1.470	1.432	1.479	1.432	1.545	777,720	1.4760	-3.09%
2024-10-07	1.620	1.610	1.630	1.580	1.620	1,452,000	2,333,120	1.6068	1.516	1.507	1.526	1.479	1.516	1,551,167	1.5041	1.25%
2024-10-04	1.600	1.570	1.600	1.550	1.600	1,557,949	2,449,098	1.5720	1.498	1.470	1.498	1.451	1.498	1,664,352	1.4715	4.03%
2024-10-03	1.590	1.580	1.600	1.570	1.620	454,000	721,200	1.5885	1.440	1.431	1.449	1.422	1.467	501,405	1.4384	-1.85%
2024-10-02	1.620	1.590	1.620	1.510	1.640	1,440,363	2,279,555	1.5826	1.467	1.440	1.467	1.367	1.485	1,590,760	1.4330	7.28%
2024-09-30	1.510	1.510	1.530	1.500	1.530	752,000	1,138,560	1.5140	1.367	1.367	1.385	1.358	1.385	830,521	1.3709	2.03%
2024-09-27	1.480	1.470	1.480	1.440	1.480	663,999	976,678	1.4709	1.340	1.331	1.340	1.304	1.340	733,331	1.3318	2.78%
2024-09-26	1.440	1.430	1.440	1.390	1.450	384,000	545,160	1.4197	1.304	1.295	1.304	1.259	1.313	424,096	1.2855	4.35%
2024-09-25	1.380	1.370	1.380	1.370	1.380	124,000	170,920	1.3784	1.250	1.240	1.250	1.240	1.250	136,948	1.2481	0.73%
2024-09-24	1.370	1.370	1.380	1.360	1.380	256,000	351,880	1.3745	1.240	1.240	1.250	1.231	1.250	282,731	1.2446	0.00%
2024-09-23	1.370	1.360	1.380	1.350	1.380	89,963	123,609	1.3740	1.240	1.231	1.250	1.222	1.250	99,357	1.2441	1.48%
2024-09-20	1.350	1.360	1.370	1.340	1.370	434,726	588,942	1.3547	1.222	1.231	1.240	1.213	1.240	480,118	1.2267	-2.17%
2024-09-19	1.380	1.370	1.380	1.370	1.380	636,000	875,240	1.3762	1.250	1.240	1.250	1.240	1.250	702,409	1.2461	1.47%
2024-09-17	1.360	1.350	1.360	1.340	1.360	170,000	228,840	1.3461	1.231	1.222	1.231	1.213	1.231	187,751	1.2189	1.49%
2024-09-16	1.340	1.330	1.340	1.330	1.350	688,000	915,320	1.3304	1.213	1.204	1.213	1.204	1.222	759,838	1.2046	0.00%
2024-09-13	1.340	1.330	1.340	1.330	1.360	156,000	207,760	1.3318	1.213	1.204	1.213	1.204	1.231	172,289	1.2059	0.00%
2024-09-12	1.340	1.330	1.340	1.340	1.340	8,000	10,720	1.3400	1.213	1.204	1.213	1.213	1.213	8,835	1.2133	0.75%
2024-09-11	1.330	1.330	1.340	1.330	1.350	216,000	289,840	1.3419	1.204	1.204	1.213	1.204	1.222	238,554	1.2150	-0.75%
2024-09-10	1.340	1.330	1.340	1.340	1.350	196,000	262,840	1.3410	1.213	1.204	1.213	1.213	1.222	216,466	1.2142	0.00%
2024-09-09	1.340	1.340	1.350	1.330	1.350	212,000	284,080	1.3400	1.213	1.213	1.222	1.204	1.222	234,136	1.2133	0.00%
2024-09-05	1.340	1.340	1.350	1.330	1.340	24,000	32,120	1.3383	1.213	1.213	1.222	1.204	1.213	26,506	1.2118	-0.74%
2024-09-04	1.350	1.340	1.350	1.340	1.350	580,000	777,520	1.3406	1.222	1.213	1.222	1.213	1.222	640,561	1.2138	-0.74%
2024-09-03	1.360	1.350	1.360	1.360	1.360	36,000	48,960	1.3600	1.231	1.222	1.231	1.231	1.231	39,759	1.2314	0.00%
2024-09-02	1.360	1.340	1.360	1.360	1.360	64,000	87,040	1.3600	1.231	1.213	1.231	1.231	1.231	70,683	1.2314	1.49%
2024-08-30	1.340	1.340	1.360	1.340	1.370	328,000	445,200	1.3573	1.213	1.213	1.231	1.213	1.240	362,248	1.2290	-1.47%
2024-08-29	1.360	1.350	1.360	1.340	1.360	256,000	344,160	1.3444	1.231	1.222	1.231	1.213	1.231	282,731	1.2173	0.00%
2024-08-28	1.360	1.350	1.370	1.340	1.380	512,000	697,680	1.3627	1.231	1.222	1.240	1.213	1.250	565,461	1.2338	2.26%
2024-08-27	1.330	1.310	1.330	1.310	1.330	324,000	427,720	1.3201	1.204	1.186	1.204	1.186	1.204	357,831	1.1953	0.76%
2024-08-26	1.320	1.320	1.330	1.320	1.370	2,420,000	3,223,720	1.3321	1.195	1.195	1.204	1.195	1.240	2,672,687	1.2062	8.20%
2024-08-23	1.220	1.210	1.230	1.200	1.220	92,000	111,920	1.2165	1.105	1.096	1.114	1.087	1.105	101,606	1.1015	1.67%
2024-08-22	1.200	1.200	1.220	1.200	1.220	272,000	331,040	1.2171	1.087	1.087	1.105	1.087	1.105	300,401	1.1020	-1.64%
2024-08-21	1.220	1.210	1.230	1.210	1.220	160,000	194,480	1.2155	1.105	1.096	1.114	1.096	1.105	176,707	1.1006	0.83%
2024-08-20	1.210	1.180	1.220	1.200	1.220	344,000	415,240	1.2071	1.096	1.068	1.105	1.087	1.105	379,919	1.0930	0.00%
2024-08-19	1.210	1.200	1.220	1.170	1.220	144,000	170,960	1.1872	1.096	1.087	1.105	1.059	1.105	159,036	1.0750	3.42%
2024-08-16	1.170	1.170	1.190	1.170	1.170	20,000	23,400	1.1700	1.059	1.059	1.077	1.059	1.059	22,088	1.0594	-2.50%
2024-08-15	1.200	1.180	1.200	-	-	0	0	-	1.087	1.068	1.087	-	-	0	-	0.00%
2024-08-14	1.200	1.180	1.210	1.180	1.200	148,000	176,160	1.1903	1.087	1.068	1.096	1.068	1.087	163,454	1.0777	0.00%
2024-08-13	1.200	1.180	1.200	1.200	1.200	4,000	4,800	1.2000	1.087	1.068	1.087	1.087	1.087	4,418	1.0865	0.00%
2024-08-12	1.200	1.170	1.200	1.160	1.200	260,000	309,720	1.1912	1.087	1.059	1.087	1.050	1.087	287,148	1.0786	1.69%
2024-08-09	1.180	1.160	1.180	1.140	1.180	280,000	328,040	1.1716	1.068	1.050	1.068	1.032	1.068	309,237	1.0608	3.51%
2024-08-08	1.140	1.140	1.150	1.120	1.140	556,000	630,960	1.1348	1.032	1.032	1.041	1.014	1.032	614,055	1.0275	0.88%
2024-08-07	1.130	1.120	1.130	1.110	1.130	280,000	314,200	1.1221	1.023	1.014	1.023	1.005	1.023	309,237	1.0161	0.00%
2024-08-06	1.130	1.120	1.130	1.100	1.150	600,000	670,680	1.1178	1.023	1.014	1.023	0.996	1.041	662,650	1.0121	-4.24%
2024-08-05	1.180	1.160	1.190	1.150	1.190	340,001	401,801	1.1818	1.068	1.050	1.077	1.041	1.077	375,503	1.0700	-0.84%
2024-08-02	1.190	1.150	1.190	1.150	1.190	368,000	430,840	1.1708	1.077	1.041	1.077	1.041	1.077	406,425	1.0601	-0.83%
2024-08-01	1.200	1.190	1.210	1.190	1.200	338,758	406,159	1.1990	1.087	1.077	1.096	1.077	1.087	374,130	1.0856	-0.83%
2024-07-31	1.210	1.200	1.210	1.190	1.210	340,000	407,920	1.1998	1.096	1.087	1.096	1.077	1.096	375,501	1.0863	0.83%
2024-07-30	1.200	1.200	1.220	1.160	1.210	248,000	298,520	1.2037	1.087	1.087	1.105	1.050	1.096	273,895	1.0899	0.00%
2024-07-29	1.200	1.200	1.210	1.190	1.200	164,000	196,680	1.1993	1.087	1.087	1.096	1.077	1.087	181,124	1.0859	0.84%
2024-07-26	1.190	1.180	1.200	1.190	1.200	80,000	95,520	1.1940	1.077	1.068	1.087	1.077	1.087	88,353	1.0811	-0.83%
2024-07-25	1.200	1.200	1.220	1.180	1.210	68,000	81,360	1.1965	1.087	1.087	1.105	1.068	1.096	75,100	1.0834	-0.83%
2024-07-24	1.210	1.200	1.220	1.200	1.210	48,000	57,640	1.2008	1.096	1.087	1.105	1.087	1.096	53,012	1.0873	0.83%
2024-07-23	1.200	1.200	1.230	1.190	1.250	280,000	341,160	1.2184	1.087	1.087	1.114	1.077	1.132	309,237	1.1032	-0.83%
2024-07-22	1.210	1.200	1.220	1.180	1.210	380,000	456,400	1.2011	1.096	1.087	1.105	1.068	1.096	419,678	1.0875	0.83%
2024-07-19	1.200	1.200	1.220	1.190	1.210	244,000	292,800	1.2000	1.087	1.087	1.105	1.077	1.096	269,478	1.0865	0.84%
2024-07-18	1.190	1.170	1.190	1.170	1.190	76,000	90,040	1.1847	1.077	1.059	1.077	1.059	1.077	83,936	1.0727	1.71%
2024-07-17	1.170	1.150	1.170	1.130	1.170	316,000	365,200	1.1557	1.059	1.041	1.059	1.023	1.059	348,995	1.0464	3.54%
2024-07-16	1.130	1.130	1.150	1.120	1.130	300,000	337,000	1.1233	1.023	1.023	1.041	1.014	1.023	331,325	1.0171	-1.74%
2024-07-15	1.150	1.140	1.160	1.130	1.150	280,000	319,760	1.1420	1.041	1.032	1.050	1.023	1.041	309,237	1.0340	2.68%
2024-07-12	1.120	1.120	1.130	1.100	1.140	528,000	595,120	1.1271	1.014	1.014	1.023	0.996	1.032	583,132	1.0206	0.90%
2024-07-11	1.110	1.090	1.100	1.060	1.120	360,000	392,400	1.0900	1.005	0.987	0.996	0.960	1.014	397,590	0.9869	4.72%
2024-07-10	1.060	1.060	1.090	1.060	1.100	180,000	195,240	1.0847	0.960	0.960	0.987	0.960	0.996	198,795	0.9821	-3.64%
2024-07-09	1.100	1.100	1.110	-	-	0	0	-	0.996	0.996	1.005	-	-	0	-	0.00%
2024-07-08	1.100	1.100	1.120	1.100	1.130	112,000	125,000	1.1161	0.996	0.996	1.014	0.996	1.023	123,695	1.0106	-1.79%
2024-07-05	1.120	1.100	1.130	1.100	1.120	44,000	49,120	1.1164	1.014	0.996	1.023	0.996	1.014	48,594	1.0108	0.00%
2024-07-04	1.120	1.100	1.130	1.130	1.130	4,000	4,520	1.1300	1.014	0.996	1.023	1.023	1.023	4,418	1.0232	0.90%
2024-07-03	1.110	1.100	1.130	1.100	1.120	32,000	35,480	1.1088	1.005	0.996	1.023	0.996	1.014	35,341	1.0039	0.91%
2024-07-02	1.100	1.100	1.130	1.100	1.140	340,000	378,080	1.1120	0.996	0.996	1.023	0.996	1.032	375,501	1.0069	-1.79%
2024-06-28	1.120	1.120	1.130	1.120	1.120	160,000	179,200	1.1200	1.014	1.014	1.023	1.014	1.014	176,707	1.0141	0.00%
2024-06-27	1.120	1.100	1.120	-	-	4,000	4,480	1.1200	1.014	0.996	1.014	-	-	4,418	1.0141	0.00%
2024-06-26	1.120	1.110	1.120	1.130	1.130	4,000	4,520	1.1300	1.014	1.005	1.014	1.023	1.023	4,418	1.0232	0.90%
2024-06-25	1.110	1.110	1.120	1.100	1.130	42,742	47,818	1.1188	1.005	1.005	1.014	0.996	1.023	47,205	1.0130	-1.77%
2024-06-24	1.130	1.120	1.140	1.120	1.160	192,000	220,120	1.1465	1.023	1.014	1.032	1.014	1.050	212,048	1.0381	0.53%
2024-06-21	1.220	1.220	1.230	1.220	1.230	188,000	230,400	1.2255	1.018	1.018	1.026	1.018	1.026	225,364	1.0223	0.00%
2024-06-20	1.220	1.220	1.230	1.200	1.220	76,000	92,520	1.2174	1.018	1.018	1.026	1.001	1.018	91,105	1.0155	-0.81%
2024-06-19	1.230	1.220	1.240	1.220	1.230	112,000	137,360	1.2264	1.026	1.018	1.034	1.018	1.026	134,259	1.0231	0.82%
2024-06-18	1.220	1.200	1.230	1.220	1.220	8,000	9,760	1.2200	1.018	1.001	1.026	1.018	1.018	9,590	1.0177	0.00%
2024-06-17	1.220	1.210	1.230	1.220	1.240	40,000	49,200	1.2300	1.018	1.009	1.026	1.018	1.034	47,950	1.0261	0.00%
2024-06-14	1.220	1.220	1.230	1.210	1.220	120,000	145,240	1.2103	1.018	1.018	1.026	1.009	1.018	143,849	1.0097	0.83%
2024-06-13	1.210	1.200	1.210	1.190	1.210	660,000	789,200	1.1958	1.009	1.001	1.009	0.993	1.009	791,171	0.9975	-0.82%
2024-06-12	1.220	1.210	1.230	1.220	1.220	8,000	9,760	1.2200	1.018	1.009	1.026	1.018	1.018	9,590	1.0177	0.00%
2024-06-11	1.220	1.210	1.220	1.210	1.230	96,000	117,120	1.2200	1.018	1.009	1.018	1.009	1.026	115,079	1.0177	0.00%
2024-06-07	1.220	1.220	1.230	1.220	1.230	108,000	131,800	1.2204	1.018	1.018	1.026	1.018	1.026	129,464	1.0180	-0.81%
2024-06-06	1.230	1.220	1.230	1.220	1.240	96,000	117,680	1.2258	1.026	1.018	1.026	1.018	1.034	115,079	1.0226	0.82%
2024-06-05	1.220	1.210	1.230	1.220	1.230	32,000	39,160	1.2238	1.018	1.009	1.026	1.018	1.026	38,360	1.0209	0.00%
2024-06-04	1.220	1.210	1.230	-	-	0	0	-	1.018	1.009	1.026	-	-	0	-	0.00%
2024-06-03	1.220	1.210	1.230	1.220	1.230	112,000	137,000	1.2232	1.018	1.009	1.026	1.018	1.026	134,259	1.0204	-0.81%
2024-05-31	1.230	1.220	1.240	1.220	1.240	28,000	34,400	1.2286	1.026	1.018	1.034	1.018	1.034	33,565	1.0249	0.00%
2024-05-30	1.230	1.220	1.230	1.230	1.240	28,000	34,640	1.2371	1.026	1.018	1.026	1.026	1.034	33,565	1.0320	-0.81%
2024-05-29	1.240	1.210	1.240	1.240	1.240	8,000	9,920	1.2400	1.034	1.009	1.034	1.034	1.034	9,590	1.0344	0.81%
2024-05-28	1.230	1.220	1.240	1.230	1.240	68,000	83,800	1.2324	1.026	1.018	1.034	1.026	1.034	81,515	1.0280	0.00%
2024-05-27	1.230	1.220	1.240	1.230	1.240	92,000	113,800	1.2370	1.026	1.018	1.034	1.026	1.034	110,284	1.0319	-0.81%
2024-05-24	1.240	1.230	1.240	1.240	1.240	40,000	49,600	1.2400	1.034	1.026	1.034	1.034	1.034	47,950	1.0344	0.00%
2024-05-23	1.240	1.230	1.240	-	-	0	0	-	1.034	1.026	1.034	-	-	0	-	0.00%
2024-05-22	1.240	1.240	1.250	1.240	1.250	40,000	49,920	1.2480	1.034	1.034	1.043	1.034	1.043	47,950	1.0411	-0.80%
2024-05-21	1.250	1.240	1.250	1.240	1.260	184,000	228,480	1.2417	1.043	1.034	1.043	1.034	1.051	220,569	1.0359	0.00%
2024-05-20	1.250	1.240	1.250	1.240	1.260	504,000	630,240	1.2505	1.043	1.034	1.043	1.034	1.051	604,167	1.0432	-0.79%
2024-05-17	1.260	1.260	1.270	1.250	1.260	184,000	230,360	1.2520	1.051	1.051	1.059	1.043	1.051	220,569	1.0444	1.61%
2024-05-16	1.240	1.220	1.240	1.180	1.250	740,000	902,680	1.2198	1.034	1.018	1.034	0.984	1.043	887,070	1.0176	5.08%
2024-05-14	1.180	1.170	1.180	1.170	1.180	224,000	264,200	1.1795	0.984	0.976	0.984	0.976	0.984	268,519	0.9839	-0.84%
2024-05-13	1.190	1.180	1.190	1.180	1.190	260,000	307,480	1.1826	0.993	0.984	0.993	0.984	0.993	311,673	0.9865	0.85%
2024-05-10	1.180	1.170	1.180	1.170	1.180	864,000	1,017,400	1.1775	0.984	0.976	0.984	0.976	0.984	1,035,714	0.9823	0.00%
2024-05-09	1.180	1.170	1.180	1.180	1.180	392,000	462,560	1.1800	0.984	0.976	0.984	0.984	0.984	469,907	0.9844	0.00%
2024-05-08	1.180	1.170	1.190	1.180	1.190	540,000	637,280	1.1801	0.984	0.976	0.993	0.984	0.993	647,321	0.9845	0.00%
2024-05-07	1.180	1.170	1.180	1.170	1.190	604,000	712,720	1.1800	0.984	0.976	0.984	0.976	0.993	724,041	0.9844	0.00%
2024-05-06	1.180	1.170	1.190	1.180	1.190	976,000	1,151,720	1.1800	0.984	0.976	0.993	0.984	0.993	1,169,974	0.9844	0.00%
2024-05-03	1.180	1.170	1.180	1.180	1.190	1,060,000	1,250,920	1.1801	0.984	0.976	0.984	0.984	0.993	1,270,668	0.9845	0.00%
2024-05-02	1.180	1.170	1.180	1.180	1.190	1,064,000	1,256,400	1.1808	0.984	0.976	0.984	0.984	0.993	1,275,463	0.9851	0.00%
2024-04-30	1.180	1.160	1.180	1.160	1.190	716,000	837,640	1.1699	0.984	0.968	0.984	0.968	0.993	858,300	0.9759	0.85%
2024-04-29	1.170	1.170	1.180	1.170	1.180	152,000	178,000	1.1711	0.976	0.976	0.984	0.976	0.984	182,209	0.9769	-0.85%
2024-04-26	1.180	1.170	1.180	1.170	1.190	964,000	1,136,880	1.1793	0.984	0.976	0.984	0.976	0.993	1,155,589	0.9838	1.72%
2024-04-25	1.160	1.150	1.180	1.160	1.170	200,000	232,840	1.1642	0.968	0.959	0.984	0.968	0.976	239,749	0.9712	-0.85%
2024-04-24	1.170	1.160	1.170	1.170	1.180	264,000	309,120	1.1709	0.976	0.968	0.976	0.976	0.984	316,468	0.9768	0.00%
2024-04-23	1.170	1.160	1.170	1.170	1.170	8,000	9,360	1.1700	0.976	0.968	0.976	0.976	0.976	9,590	0.9760	0.00%
2024-04-22	1.170	1.140	1.170	1.150	1.180	320,000	373,200	1.1663	0.976	0.951	0.976	0.959	0.984	383,598	0.9729	0.86%
2024-04-19	1.160	1.160	1.170	1.140	1.180	428,000	495,120	1.1568	0.968	0.968	0.976	0.951	0.984	513,062	0.9650	-0.85%
2024-04-18	1.170	1.160	1.180	1.160	1.170	88,000	102,600	1.1659	0.976	0.968	0.984	0.968	0.976	105,489	0.9726	0.86%
2024-04-17	1.160	1.150	1.160	1.160	1.180	144,000	167,920	1.1661	0.968	0.959	0.968	0.968	0.984	172,619	0.9728	0.00%
2024-04-16	1.160	1.150	1.160	1.150	1.180	52,000	60,600	1.1654	0.968	0.959	0.968	0.959	0.984	62,335	0.9722	-1.69%
2024-04-15	1.180	1.160	1.180	1.180	1.180	40,000	47,200	1.1800	0.984	0.968	0.984	0.984	0.984	47,950	0.9844	1.72%
2024-04-12	1.160	1.150	1.170	1.150	1.180	900,000	1,043,920	1.1599	0.968	0.959	0.976	0.959	0.984	1,078,869	0.9676	0.00%
2024-04-11	1.160	1.150	1.170	1.160	1.180	192,000	225,440	1.1742	0.968	0.959	0.976	0.968	0.984	230,159	0.9795	-0.85%
2024-04-10	1.170	1.160	1.180	1.160	1.180	184,000	214,440	1.1654	0.976	0.968	0.984	0.968	0.984	220,569	0.9722	-0.85%
2024-04-09	1.180	1.170	1.180	1.170	1.200	420,000	495,460	1.1797	0.984	0.976	0.984	0.976	1.001	503,472	0.9841	0.00%
2024-04-08	1.180	1.170	1.190	1.180	1.180	32,000	37,760	1.1800	0.984	0.976	0.993	0.984	0.984	38,360	0.9844	0.00%
2024-04-05	1.180	1.170	1.180	1.170	1.180	652,000	766,000	1.1748	0.984	0.976	0.984	0.976	0.984	781,581	0.9801	0.00%
2024-04-03	1.180	1.150	1.180	1.160	1.220	1,410,000	1,671,400	1.1854	0.984	0.959	0.984	0.968	1.018	1,690,228	0.9889	-0.84%
2024-04-02	1.190	1.180	1.190	1.180	1.220	304,000	362,920	1.1938	0.993	0.984	0.993	0.984	1.018	364,418	0.9959	-1.65%
2024-03-28	1.210	1.190	1.210	1.200	1.210	216,000	260,840	1.2076	1.009	0.993	1.009	1.001	1.009	258,929	1.0074	0.83%
2024-03-27	1.200	1.190	1.210	1.200	1.270	786,000	956,720	1.2172	1.001	0.993	1.009	1.001	1.059	942,212	1.0154	-2.44%
2024-03-26	1.230	1.230	1.240	1.180	1.280	2,220,000	2,750,320	1.2389	1.026	1.026	1.034	0.984	1.068	2,661,211	1.0335	3.36%
2024-03-25	1.190	1.190	1.210	1.160	1.290	4,572,000	5,454,760	1.1931	0.993	0.993	1.009	0.968	1.076	5,480,655	0.9953	13.33%
2024-03-22	1.050	1.050	1.060	1.050	1.070	268,000	283,040	1.0561	0.876	0.876	0.884	0.876	0.893	321,263	0.8810	-0.94%
2024-03-21	1.060	1.060	1.080	1.060	1.100	310,000	332,060	1.0712	0.884	0.884	0.901	0.884	0.918	371,610	0.8936	0.00%
2024-03-20	1.060	1.060	1.090	1.060	1.100	174,000	187,760	1.0791	0.884	0.884	0.909	0.884	0.918	208,581	0.9002	0.00%
2024-03-19	1.060	1.060	1.090	1.060	1.090	1,104,000	1,172,000	1.0616	0.884	0.884	0.909	0.884	0.909	1,323,413	0.8856	-1.85%
2024-03-18	1.080	1.060	1.080	1.060	1.080	480,000	516,200	1.0754	0.901	0.884	0.901	0.884	0.901	575,397	0.8971	1.89%
2024-03-15	1.060	1.040	1.070	-	-	0	0	-	0.884	0.868	0.893	-	-	0	-	0.00%
2024-03-14	1.060	1.050	1.070	1.060	1.070	28,000	29,800	1.0643	0.884	0.876	0.893	0.884	0.893	33,565	0.8878	-0.93%
2024-03-13	1.070	1.060	1.070	1.070	1.080	328,000	351,040	1.0702	0.893	0.884	0.893	0.893	0.901	393,188	0.8928	0.00%
2024-03-12	1.070	1.050	1.070	1.020	1.080	402,000	427,860	1.0643	0.893	0.876	0.893	0.851	0.901	481,895	0.8879	2.88%
2024-03-11	1.040	1.020	1.040	1.040	1.040	40,000	41,600	1.0400	0.868	0.851	0.868	0.868	0.868	47,950	0.8676	1.96%
2024-03-08	1.020	1.020	1.050	1.020	1.050	132,000	135,800	1.0288	0.851	0.851	0.876	0.851	0.876	158,234	0.8582	-0.97%
2024-03-07	1.030	1.010	1.020	1.020	1.030	52,000	53,360	1.0262	0.859	0.843	0.851	0.851	0.859	62,335	0.8560	-1.90%
2024-03-06	1.050	1.040	1.050	1.000	1.070	1,268,907	1,315,485	1.0367	0.876	0.868	0.876	0.834	0.893	1,521,094	0.8648	7.14%
2024-03-05	0.980	0.980	1.000	0.980	1.000	224,000	220,240	0.9832	0.818	0.818	0.834	0.818	0.834	268,519	0.8202	0.00%
2024-03-04	0.980	0.980	0.990	0.980	1.030	6,077,500	5,981,884	0.9843	0.818	0.818	0.826	0.818	0.859	7,285,364	0.8211	0.00%
2024-03-01	0.980	0.970	0.990	0.980	1.000	52,000	51,040	0.9815	0.818	0.809	0.826	0.818	0.834	62,335	0.8188	-1.01%
2024-02-29	0.990	0.980	0.990	0.990	1.010	464,000	462,080	0.9959	0.826	0.818	0.826	0.826	0.843	556,217	0.8308	-1.00%
2024-02-28	1.000	0.980	1.000	0.980	1.010	896,000	886,960	0.9899	0.834	0.818	0.834	0.818	0.843	1,074,074	0.8258	1.01%
2024-02-27	0.990	0.990	1.010	0.990	1.010	36,000	35,960	0.9989	0.826	0.826	0.843	0.826	0.843	43,155	0.8333	1.02%
2024-02-26	0.980	0.970	0.980	0.980	1.000	240,000	236,140	0.9839	0.818	0.809	0.818	0.818	0.834	287,698	0.8208	1.03%
2024-02-23	0.970	0.960	0.970	0.970	0.980	232,000	225,700	0.9728	0.809	0.801	0.809	0.809	0.818	278,108	0.8116	-2.02%
2024-02-22	0.990	0.970	1.000	0.970	0.990	20,000	19,640	0.9820	0.826	0.809	0.834	0.809	0.826	23,975	0.8192	2.06%
2024-02-21	0.970	0.970	0.980	0.970	1.000	224,000	217,840	0.9725	0.809	0.809	0.818	0.809	0.834	268,519	0.8113	-1.02%
2024-02-20	0.980	0.950	0.990	0.950	1.000	172,000	169,080	0.9830	0.818	0.792	0.826	0.792	0.834	206,184	0.8200	-1.01%
2024-02-19	0.990	0.980	1.010	0.990	1.020	80,000	79,480	0.9935	0.826	0.818	0.843	0.826	0.851	95,899	0.8288	-1.00%
2024-02-16	1.000	0.970	1.000	0.970	1.020	350,000	344,200	0.9834	0.834	0.809	0.834	0.809	0.851	419,560	0.8204	2.04%
2024-02-15	0.980	0.960	0.980	0.960	0.980	40,000	38,400	0.9600	0.818	0.801	0.818	0.801	0.818	47,950	0.8008	2.08%
2024-02-14	0.960	0.940	0.960	0.940	0.980	386,000	370,380	0.9595	0.801	0.784	0.801	0.784	0.818	462,715	0.8004	2.13%
2024-02-09	0.940	0.940	0.960	0.930	0.970	296,000	279,440	0.9441	0.784	0.784	0.801	0.776	0.809	354,828	0.7875	0.00%
2024-02-08	0.940	0.930	0.950	0.940	0.970	908,000	858,040	0.9450	0.784	0.776	0.792	0.784	0.809	1,088,459	0.7883	0.00%
2024-02-07	0.940	0.930	0.940	0.940	0.980	260,000	246,880	0.9495	0.784	0.776	0.784	0.784	0.818	311,673	0.7921	0.00%
2024-02-06	0.940	0.920	0.940	0.920	0.950	776,000	722,120	0.9306	0.784	0.767	0.784	0.767	0.792	930,225	0.7763	0.00%
2024-02-05	0.940	0.930	0.940	0.940	0.940	36,000	33,840	0.9400	0.784	0.776	0.784	0.784	0.784	43,155	0.7842	-2.08%
2024-02-02	0.960	0.940	0.960	0.940	0.980	350,000	332,920	0.9512	0.801	0.784	0.801	0.784	0.818	419,560	0.7935	1.05%
2024-02-01	0.950	0.930	0.950	0.940	0.990	316,000	300,160	0.9499	0.792	0.776	0.792	0.784	0.826	378,803	0.7924	1.06%
2024-01-31	0.940	0.940	0.950	0.940	0.980	444,000	422,560	0.9517	0.784	0.784	0.792	0.784	0.818	532,242	0.7939	-2.08%
2024-01-30	0.960	0.960	0.980	0.960	1.020	1,252,000	1,218,280	0.9731	0.801	0.801	0.818	0.801	0.851	1,500,827	0.8117	-4.00%
2024-01-29	1.000	0.960	1.000	1.000	1.000	28,000	28,000	1.0000	0.834	0.801	0.834	0.834	0.834	33,565	0.8342	0.00%
2024-01-26	1.000	0.950	1.020	0.940	1.010	359,500	348,255	0.9687	0.834	0.792	0.851	0.784	0.843	430,948	0.8081	3.09%
2024-01-25	0.970	0.970	0.990	0.970	1.000	410,722	403,238	0.9818	0.809	0.809	0.826	0.809	0.834	492,350	0.8190	-2.02%
2024-01-24	0.990	0.960	0.990	0.990	0.990	8,000	7,920	0.9900	0.826	0.801	0.826	0.826	0.826	9,590	0.8259	0.00%
2024-01-23	0.990	0.970	0.990	0.990	0.990	4,000	3,960	0.9900	0.826	0.809	0.826	0.826	0.826	4,795	0.8259	-1.00%
2024-01-22	1.000	-	1.000	-	-	0	0	-	0.834	-	0.834	-	-	0	-	-0.99%
2024-01-19	1.010	-	1.010	1.000	1.010	32,000	32,080	1.0025	0.843	-	0.843	0.834	0.843	38,360	0.8363	0.00%
2024-01-18	1.010	-	1.010	1.000	1.020	100,000	100,400	1.0040	0.843	-	0.843	0.834	0.851	119,874	0.8375	-0.98%
2024-01-17	1.020	0.960	1.020	0.990	1.020	36,000	36,040	1.0011	0.851	0.801	0.851	0.826	0.851	43,155	0.8351	0.99%
2024-01-16	1.010	1.000	1.010	1.000	1.010	56,000	56,240	1.0043	0.843	0.834	0.843	0.834	0.843	67,130	0.8378	0.00%
2024-01-15	1.010	1.010	1.020	1.010	1.030	96,000	97,200	1.0125	0.843	0.843	0.851	0.843	0.859	115,079	0.8446	0.00%
2024-01-12	1.010	1.000	1.030	1.010	1.010	20,000	20,200	1.0100	0.843	0.834	0.859	0.843	0.843	23,975	0.8425	0.00%
2024-01-11	1.010	1.000	1.030	1.010	1.010	4,000	4,040	1.0100	0.843	0.834	0.859	0.843	0.843	4,795	0.8425	1.00%
2024-01-10	1.000	0.990	1.060	1.000	1.060	8,000	8,240	1.0300	0.834	0.826	0.884	0.834	0.884	9,590	0.8592	-0.99%
2024-01-09	1.010	1.000	1.020	1.010	1.040	112,000	113,720	1.0154	0.843	0.834	0.851	0.843	0.868	134,259	0.8470	0.00%
2024-01-08	1.010	1.010	1.030	1.010	1.020	8,000	8,120	1.0150	0.843	0.843	0.859	0.843	0.851	9,590	0.8467	0.00%
2024-01-05	1.010	0.980	1.010	0.960	1.040	844,000	849,680	1.0067	0.843	0.818	0.843	0.801	0.868	1,011,739	0.8398	1.00%
2024-01-04	1.000	0.990	1.000	0.990	1.000	50,000	50,060	1.0012	0.834	0.826	0.834	0.826	0.834	59,937	0.8352	-1.96%
2024-01-03	1.020	1.000	1.020	1.000	1.020	136,000	137,720	1.0126	0.851	0.834	0.851	0.834	0.851	163,029	0.8448	0.99%
2024-01-02	1.010	1.000	1.020	1.000	1.030	216,000	218,120	1.0098	0.843	0.834	0.851	0.834	0.859	258,929	0.8424	-0.98%
2023-12-29	1.020	1.020	1.030	1.010	1.010	8,000	8,080	1.0100	0.851	0.851	0.859	0.843	0.843	9,590	0.8425	-1.92%
2023-12-28	1.040	1.010	1.050	-	-	0	0	-	0.868	0.843	0.876	-	-	0	-	0.00%
2023-12-27	1.040	1.010	1.040	1.010	1.040	164,000	166,880	1.0176	0.868	0.843	0.868	0.843	0.868	196,594	0.8489	1.96%
2023-12-22	1.020	1.010	1.030	1.010	1.070	392,000	400,600	1.0219	0.851	0.843	0.859	0.843	0.893	469,907	0.8525	-0.97%
2023-12-21	1.030	1.020	1.040	1.030	1.080	44,000	45,760	1.0400	0.859	0.851	0.868	0.859	0.901	52,745	0.8676	-0.96%
2023-12-20	1.040	1.010	1.080	1.020	1.040	48,000	49,120	1.0233	0.868	0.843	0.901	0.851	0.868	57,540	0.8537	1.96%
2023-12-19	1.020	1.010	1.030	1.020	1.020	4,000	4,080	1.0200	0.851	0.843	0.859	0.851	0.851	4,795	0.8509	0.99%
2023-12-18	1.010	1.000	1.010	1.000	1.010	24,000	24,040	1.0017	0.843	0.834	0.843	0.834	0.843	28,770	0.8356	-0.98%
2023-12-15	1.020	1.000	1.030	1.020	1.030	152,000	155,200	1.0211	0.851	0.834	0.859	0.851	0.859	182,209	0.8518	-0.97%
2023-12-14	1.030	1.020	1.030	1.020	1.030	76,000	77,680	1.0221	0.859	0.851	0.859	0.851	0.859	91,105	0.8526	0.00%
2023-12-13	1.030	1.020	1.030	-	-	0	0	-	0.859	0.851	0.859	-	-	0	-	-0.96%
2023-12-12	1.040	1.030	1.050	-	-	0	0	-	0.868	0.859	0.876	-	-	0	-	0.00%
2023-12-11	1.040	1.040	1.050	1.040	1.040	96,000	99,840	1.0400	0.868	0.868	0.876	0.868	0.868	115,079	0.8676	0.97%
2023-12-08	1.030	1.020	1.030	1.030	1.030	32,000	32,960	1.0300	0.859	0.851	0.859	0.859	0.859	38,360	0.8592	-0.96%
2023-12-07	1.040	1.040	1.050	1.030	1.040	212,000	220,400	1.0396	0.868	0.868	0.876	0.859	0.868	254,134	0.8673	0.00%
2023-12-06	1.040	1.040	1.050	1.040	1.040	4,000	4,160	1.0400	0.868	0.868	0.876	0.868	0.868	4,795	0.8676	0.97%
2023-12-05	1.030	1.030	1.060	1.030	1.060	252,000	262,720	1.0425	0.859	0.859	0.884	0.859	0.884	302,083	0.8697	0.00%
2023-12-04	1.030	1.030	1.040	-	-	0	0	-	0.859	0.859	0.868	-	-	0	-	0.00%
2023-12-01	1.030	1.020	1.050	1.030	1.030	75,583	77,743	1.0286	0.859	0.851	0.876	0.859	0.859	90,605	0.8580	0.00%
2023-11-30	1.030	1.030	1.050	-	-	0	0	-	0.859	0.859	0.876	-	-	0	-	0.00%
2023-11-29	1.030	1.030	1.050	1.030	1.030	20,000	20,600	1.0300	0.859	0.859	0.876	0.859	0.859	23,975	0.8592	-1.90%
2023-11-28	1.050	1.040	1.060	1.020	1.050	80,000	83,280	1.0410	0.876	0.868	0.884	0.851	0.876	95,899	0.8684	0.96%
2023-11-27	1.040	1.030	1.050	-	-	0	0	-	0.868	0.859	0.876	-	-	0	-	0.00%
2023-11-24	1.040	1.020	1.050	-	-	0	0	-	0.868	0.851	0.876	-	-	0	-	0.00%
2023-11-23	1.040	1.030	1.040	1.040	1.060	682,000	718,120	1.0530	0.868	0.859	0.868	0.868	0.884	817,543	0.8784	0.97%
2023-11-22	1.030	1.020	1.040	1.030	1.030	24,000	24,720	1.0300	0.859	0.851	0.868	0.859	0.859	28,770	0.8592	-1.90%
2023-11-21	1.050	1.050	1.060	1.050	1.050	24,000	25,200	1.0500	0.876	0.876	0.884	0.876	0.876	28,770	0.8759	0.00%
2023-11-20	1.050	1.030	1.060	-	-	0	0	-	0.876	0.859	0.884	-	-	0	-	0.00%
2023-11-17	1.050	1.030	1.060	-	-	0	0	-	0.876	0.859	0.884	-	-	0	-	0.00%
2023-11-16	1.050	1.030	1.060	-	-	0	0	-	0.876	0.859	0.884	-	-	0	-	0.00%
2023-11-15	1.050	1.030	1.050	1.030	1.050	84,000	87,000	1.0357	0.876	0.859	0.876	0.859	0.876	100,694	0.8640	1.94%
2023-11-14	1.030	1.030	1.040	1.030	1.030	48,000	49,440	1.0300	0.859	0.859	0.868	0.859	0.859	57,540	0.8592	-0.96%
2023-11-13	1.040	1.030	1.040	-	-	0	0	-	0.868	0.859	0.868	-	-	0	-	-1.89%
2023-11-10	1.060	1.030	1.060	-	-	0	0	-	0.884	0.859	0.884	-	-	0	-	-1.85%
2023-11-09	1.080	1.030	1.080	-	-	0	0	-	0.901	0.859	0.901	-	-	0	-	0.00%
2023-11-08	1.080	1.040	1.080	1.080	1.080	4,000	4,320	1.0800	0.901	0.868	0.901	0.901	0.901	4,795	0.9009	4.85%
2023-11-07	1.030	1.030	1.040	1.030	1.050	44,000	45,800	1.0409	0.859	0.859	0.868	0.859	0.876	52,745	0.8683	0.00%
2023-11-06	1.030	1.030	1.060	1.030	1.030	20,000	20,600	1.0300	0.859	0.859	0.884	0.859	0.859	23,975	0.8592	0.98%
2023-11-03	1.020	1.020	1.030	1.020	1.020	100,000	102,000	1.0200	0.851	0.851	0.859	0.851	0.851	119,874	0.8509	0.00%
2023-11-02	1.020	1.000	1.020	1.020	1.030	116,000	118,800	1.0241	0.851	0.834	0.851	0.851	0.859	139,054	0.8543	0.00%
2023-11-01	1.020	1.020	1.030	1.020	1.030	8,000	8,200	1.0250	0.851	0.851	0.859	0.851	0.859	9,590	0.8551	0.00%
2023-10-31	1.020	1.020	1.040	1.020	1.020	40,000	40,800	1.0200	0.851	0.851	0.868	0.851	0.851	47,950	0.8509	0.00%
2023-10-30	1.020	1.020	1.040	1.020	1.040	64,000	65,360	1.0213	0.851	0.851	0.868	0.851	0.868	76,720	0.8519	-2.86%
2023-10-27	1.050	1.020	1.050	1.050	1.080	48,000	50,640	1.0550	0.876	0.851	0.876	0.876	0.901	57,540	0.8801	1.94%
2023-10-26	1.030	1.010	1.040	1.020	1.030	8,000	8,200	1.0250	0.859	0.843	0.868	0.851	0.859	9,590	0.8551	-2.83%
2023-10-25	1.060	1.010	1.060	1.060	1.070	8,000	8,520	1.0650	0.884	0.843	0.884	0.884	0.893	9,590	0.8884	4.95%
2023-10-24	1.010	1.010	1.040	1.010	1.040	44,000	44,560	1.0127	0.843	0.843	0.868	0.843	0.868	52,745	0.8448	-4.72%
2023-10-20	1.060	1.030	1.050	1.020	1.060	184,000	187,960	1.0215	0.884	0.859	0.876	0.851	0.884	220,569	0.8522	0.95%
2023-10-19	1.050	1.050	1.070	1.030	1.030	12,000	12,360	1.0300	0.876	0.876	0.893	0.859	0.859	14,385	0.8592	0.00%
2023-10-18	1.050	1.040	1.070	1.050	1.080	220,100	233,498	1.0609	0.876	0.868	0.893	0.876	0.901	263,843	0.8850	-1.87%
2023-10-17	1.070	1.040	1.070	1.080	1.090	400,000	433,840	1.0846	0.893	0.868	0.893	0.901	0.909	479,497	0.9048	-0.93%
2023-10-16	1.080	1.040	1.080	1.060	1.100	192,000	209,680	1.0921	0.901	0.868	0.901	0.884	0.918	230,159	0.9110	0.00%
2023-10-13	1.080	1.020	1.080	1.070	1.100	332,000	361,840	1.0899	0.901	0.851	0.901	0.893	0.918	397,983	0.9092	0.93%
2023-10-12	1.070	1.050	1.080	1.060	1.090	740,000	779,320	1.0531	0.893	0.876	0.901	0.884	0.909	887,070	0.8785	-0.93%
2023-10-11	1.080	1.030	1.080	1.020	1.100	672,000	720,240	1.0718	0.901	0.859	0.901	0.851	0.918	805,556	0.8941	-0.92%
2023-10-10	1.090	1.090	1.130	1.010	1.090	188,000	200,960	1.0689	0.909	0.909	0.943	0.843	0.909	225,364	0.8917	0.00%
2023-10-09	1.090	1.090	1.100	1.090	1.140	96,000	104,840	1.0921	0.909	0.909	0.918	0.909	0.951	115,079	0.9110	8.78%
2023-10-06	1.030	1.030	1.040	0.980	1.030	524,000	528,000	1.0076	0.836	0.836	0.844	0.795	0.836	645,694	0.8177	3.00%
2023-10-05	1.000	0.990	1.000	1.000	1.010	52,000	52,400	1.0077	0.812	0.803	0.812	0.812	0.820	64,077	0.8178	-0.99%
2023-10-04	1.010	1.000	1.010	1.010	1.010	4,000	4,040	1.0100	0.820	0.812	0.820	0.820	0.820	4,929	0.8196	1.00%
2023-10-03	1.000	0.980	1.000	1.000	1.000	124,000	124,000	1.0000	0.812	0.795	0.812	0.812	0.812	152,798	0.8115	-1.96%
2023-09-29	1.020	1.020	1.030	1.000	1.020	116,000	116,240	1.0021	0.828	0.828	0.836	0.812	0.828	142,940	0.8132	0.99%
2023-09-28	1.010	1.000	1.010	1.000	1.040	48,000	48,920	1.0192	0.820	0.812	0.820	0.812	0.844	59,148	0.8271	1.00%
2023-09-27	1.000	0.990	1.000	1.000	1.030	128,000	128,240	1.0019	0.812	0.803	0.812	0.812	0.836	157,727	0.8131	-3.85%
2023-09-26	1.040	1.040	1.050	1.000	1.020	276,000	276,800	1.0029	0.844	0.844	0.852	0.812	0.828	340,099	0.8139	0.00%
2023-09-25	1.040	1.020	1.030	-	-	0	0	-	0.844	0.828	0.836	-	-	0	-	0.00%
2023-09-22	1.040	1.020	1.040	-	-	0	0	-	0.844	0.828	0.844	-	-	0	-	0.00%
2023-09-21	1.040	1.020	1.040	-	-	0	0	-	0.844	0.828	0.844	-	-	0	-	0.00%
2023-09-20	1.040	1.020	1.040	-	-	0	0	-	0.844	0.828	0.844	-	-	0	-	0.00%
2023-09-19	1.040	1.020	1.040	1.040	1.040	4,000	4,160	1.0400	0.844	0.828	0.844	0.844	0.844	4,929	0.8440	1.96%
2023-09-18	1.020	1.010	1.050	1.020	1.040	64,000	66,240	1.0350	0.828	0.820	0.852	0.828	0.844	78,863	0.8399	-1.92%
2023-09-15	1.040	1.020	1.040	-	-	0	0	-	0.844	0.828	0.844	-	-	0	-	0.00%
2023-09-14	1.040	1.020	1.040	1.020	1.040	88,000	91,080	1.0350	0.844	0.828	0.844	0.828	0.844	108,437	0.8399	0.97%
2023-09-13	1.030	1.020	1.030	1.030	1.040	284,000	293,120	1.0321	0.836	0.828	0.836	0.836	0.844	349,957	0.8376	0.00%
2023-09-12	1.030	1.020	1.050	1.030	1.030	4,000	4,120	1.0300	0.836	0.828	0.852	0.836	0.836	4,929	0.8359	0.00%
2023-09-11	1.030	1.030	1.040	1.030	1.030	4,000	4,120	1.0300	0.836	0.836	0.844	0.836	0.836	4,929	0.8359	0.98%
2023-09-07	1.020	1.020	1.040	-	-	0	0	-	0.828	0.828	0.844	-	-	0	-	0.00%
2023-09-06	1.020	1.020	1.040	1.020	1.030	140,000	143,000	1.0214	0.828	0.828	0.844	0.828	0.836	172,514	0.8289	-0.97%
2023-09-05	1.030	1.020	1.050	1.030	1.030	12,000	12,360	1.0300	0.836	0.828	0.852	0.836	0.836	14,787	0.8359	0.00%
2023-09-04	1.030	1.020	1.030	1.020	1.040	492,000	502,680	1.0217	0.836	0.828	0.836	0.828	0.844	606,263	0.8291	0.98%
2023-08-31	1.020	1.000	1.020	1.020	1.020	200,000	204,000	1.0200	0.828	0.812	0.828	0.828	0.828	246,448	0.8278	0.00%
2023-08-30	1.020	1.010	1.020	1.010	1.020	872,000	889,040	1.0195	0.828	0.820	0.828	0.820	0.828	1,074,514	0.8274	0.00%
2023-08-29	1.020	1.020	1.040	1.020	1.080	204,000	213,440	1.0463	0.828	0.828	0.844	0.828	0.876	251,377	0.8491	-4.67%
2023-08-28	1.070	1.040	1.100	1.020	1.070	212,000	220,720	1.0411	0.868	0.844	0.893	0.828	0.868	261,235	0.8449	0.00%
2023-08-25	1.070	1.070	1.080	1.010	1.070	256,000	262,160	1.0241	0.868	0.868	0.876	0.820	0.868	315,454	0.8311	0.00%
2023-08-24	1.070	1.030	1.070	1.020	1.070	52,000	53,480	1.0285	0.868	0.836	0.868	0.828	0.868	64,077	0.8346	3.88%
2023-08-23	1.030	1.010	1.040	1.030	1.030	60,000	61,800	1.0300	0.836	0.820	0.844	0.836	0.836	73,934	0.8359	-1.90%
2023-08-22	1.050	1.020	1.070	1.020	1.050	32,000	32,800	1.0250	0.852	0.828	0.868	0.828	0.852	39,432	0.8318	0.00%
2023-08-21	1.050	1.040	1.050	1.050	1.050	128,000	134,400	1.0500	0.852	0.844	0.852	0.852	0.852	157,727	0.8521	0.00%
2023-08-18	1.050	1.040	1.050	1.050	1.060	8,000	8,440	1.0550	0.852	0.844	0.852	0.852	0.860	9,858	0.8562	-1.87%
2023-08-17	1.070	1.080	1.100	1.070	1.080	12,000	12,920	1.0767	0.868	0.876	0.893	0.868	0.876	14,787	0.8737	1.90%
2023-08-16	1.050	1.050	1.090	1.010	1.050	80,000	82,160	1.0270	0.852	0.852	0.885	0.820	0.852	98,579	0.8334	2.94%
2023-08-15	1.020	1.010	1.020	1.020	1.040	48,000	49,440	1.0300	0.828	0.820	0.828	0.828	0.844	59,148	0.8359	-0.97%
2023-08-14	1.030	1.030	1.040	1.030	1.030	40,000	41,200	1.0300	0.836	0.836	0.844	0.836	0.836	49,290	0.8359	-0.96%
2023-08-11	1.040	1.040	1.080	1.040	1.050	100,000	104,800	1.0480	0.844	0.844	0.876	0.844	0.852	123,224	0.8505	-0.95%
2023-08-10	1.050	1.040	1.080	1.050	1.080	40,000	42,120	1.0530	0.852	0.844	0.876	0.852	0.876	49,290	0.8545	0.00%
2023-08-09	1.050	1.040	1.070	1.050	1.050	200,000	210,000	1.0500	0.852	0.844	0.868	0.852	0.852	246,448	0.8521	0.00%
2023-08-08	1.050	1.030	1.070	-	-	0	0	-	0.852	0.836	0.868	-	-	0	-	0.00%
2023-08-07	1.050	1.030	1.050	1.050	1.070	24,000	25,600	1.0667	0.852	0.836	0.852	0.852	0.868	29,574	0.8656	0.00%
2023-08-04	1.050	1.040	1.060	1.050	1.090	332,000	353,400	1.0645	0.852	0.844	0.860	0.852	0.885	409,104	0.8638	0.00%
2023-08-03	1.050	1.050	1.060	1.050	1.050	24,000	25,200	1.0500	0.852	0.852	0.860	0.852	0.852	29,574	0.8521	-0.94%
2023-08-02	1.060	1.050	1.070	1.060	1.060	48,000	50,880	1.0600	0.860	0.852	0.868	0.860	0.860	59,148	0.8602	1.92%
2023-08-01	1.040	1.040	1.060	1.020	1.050	132,000	137,440	1.0412	0.844	0.844	0.860	0.828	0.852	162,656	0.8450	1.96%
2023-07-31	1.020	1.010	1.050	1.020	1.070	648,000	678,360	1.0469	0.828	0.820	0.852	0.828	0.868	798,492	0.8496	-2.86%
2023-07-28	1.050	1.040	1.050	1.040	1.060	328,000	345,640	1.0538	0.852	0.844	0.852	0.844	0.860	404,175	0.8552	-1.87%
2023-07-27	1.070	1.060	1.080	1.060	1.080	132,000	141,680	1.0733	0.868	0.860	0.876	0.860	0.876	162,656	0.8710	-0.93%
2023-07-26	1.080	1.060	1.080	-	-	0	0	-	0.876	0.860	0.876	-	-	0	-	-1.82%
2023-07-25	1.100	1.050	1.100	1.060	1.100	48,000	51,040	1.0633	0.893	0.852	0.893	0.860	0.893	59,148	0.8629	2.80%
2023-07-24	1.070	1.050	1.070	1.070	1.090	504,000	539,360	1.0702	0.868	0.852	0.868	0.868	0.885	621,050	0.8685	0.94%
2023-07-21	1.060	1.050	1.060	1.060	1.090	92,000	98,480	1.0704	0.860	0.852	0.860	0.860	0.885	113,366	0.8687	-2.75%
2023-07-20	1.090	1.060	1.100	1.060	1.090	36,000	39,080	1.0856	0.885	0.860	0.893	0.860	0.885	44,361	0.8810	0.00%
2023-07-19	1.090	1.050	1.090	-	-	0	0	-	0.885	0.852	0.885	-	-	0	-	0.00%
2023-07-18	1.090	1.050	1.090	1.040	1.090	44,000	45,960	1.0445	0.885	0.852	0.885	0.844	0.885	54,219	0.8477	2.83%
2023-07-14	1.060	1.060	1.120	1.060	1.140	148,000	160,640	1.0854	0.860	0.860	0.909	0.860	0.925	182,372	0.8808	-0.93%
2023-07-13	1.070	1.070	1.080	1.060	1.080	36,000	38,720	1.0756	0.868	0.868	0.876	0.860	0.876	44,361	0.8728	1.90%
2023-07-12	1.050	1.050	1.070	1.050	1.050	28,000	29,400	1.0500	0.852	0.852	0.868	0.852	0.852	34,503	0.8521	0.00%
2023-07-11	1.050	1.030	1.070	1.050	1.050	12,000	12,600	1.0500	0.852	0.836	0.868	0.852	0.852	14,787	0.8521	0.00%
2023-07-10	1.050	1.040	1.060	1.040	1.080	47,096	50,267	1.0673	0.852	0.844	0.860	0.844	0.876	58,034	0.8662	0.96%
2023-07-07	1.040	1.040	1.060	1.040	1.050	20,000	20,960	1.0480	0.844	0.844	0.860	0.844	0.852	24,645	0.8505	-1.89%
2023-07-06	1.060	1.050	1.080	1.050	1.140	68,000	72,360	1.0641	0.860	0.852	0.876	0.852	0.925	83,792	0.8636	0.00%
2023-07-05	1.060	1.050	1.080	1.060	1.110	52,000	56,520	1.0869	0.860	0.852	0.876	0.860	0.901	64,077	0.8821	-1.85%
2023-07-04	1.080	1.080	1.130	1.040	1.160	62,190	68,864	1.1073	0.876	0.876	0.917	0.844	0.941	76,633	0.8986	0.93%
2023-07-03	1.070	1.070	1.120	1.030	1.070	44,000	46,680	1.0609	0.868	0.868	0.909	0.836	0.868	54,219	0.8610	0.94%
2023-06-30	1.060	1.050	1.120	1.060	1.070	148,000	156,920	1.0603	0.860	0.852	0.909	0.860	0.868	182,372	0.8604	-0.93%
2023-06-29	1.070	1.040	1.070	-	-	0	0	-	0.868	0.844	0.868	-	-	0	-	-0.93%
2023-06-28	1.080	1.060	1.100	-	-	0	0	-	0.876	0.860	0.893	-	-	0	-	0.00%
2023-06-27	1.080	1.060	1.100	1.030	1.080	64,000	67,320	1.0519	0.876	0.860	0.893	0.836	0.876	78,863	0.8536	-3.57%
2023-06-26	1.120	1.070	1.130	1.120	1.120	8,000	8,960	1.1200	0.909	0.868	0.917	0.909	0.909	9,858	0.9089	-0.88%
2023-06-23	1.130	1.070	1.130	-	-	0	0	-	0.917	0.868	0.917	-	-	0	-	-1.74%
2023-06-21	1.150	1.060	1.150	-	-	0	0	-	0.933	0.860	0.933	-	-	0	-	-0.86%
2023-06-20	1.160	1.120	1.160	1.160	1.160	124,000	143,840	1.1600	0.941	0.909	0.941	0.941	0.941	152,798	0.9414	-0.85%
2023-06-19	1.170	1.140	1.170	1.100	1.170	256,000	291,720	1.1395	0.949	0.925	0.949	0.893	0.949	315,454	0.9248	6.36%
2023-06-16	1.100	1.050	1.100	1.040	1.100	88,000	91,760	1.0427	0.893	0.852	0.893	0.844	0.893	108,437	0.8462	5.77%
2023-06-15	1.040	1.030	1.040	1.040	1.050	172,000	179,360	1.0428	0.844	0.836	0.844	0.844	0.852	211,946	0.8463	0.00%
2023-06-14	1.040	1.020	1.050	1.040	1.050	264,000	274,640	1.0403	0.844	0.828	0.852	0.844	0.852	325,312	0.8442	0.29%
2023-06-13	1.070	1.060	1.070	1.060	1.070	768,000	814,560	1.0606	0.842	0.834	0.842	0.834	0.842	976,477	0.8342	0.94%
2023-06-12	1.060	1.050	1.060	1.060	1.060	256,000	271,360	1.0600	0.834	0.826	0.834	0.834	0.834	325,492	0.8337	0.00%
2023-06-09	1.060	1.050	1.070	1.050	1.070	420,000	442,600	1.0538	0.834	0.826	0.842	0.826	0.842	534,011	0.8288	1.92%
2023-06-08	1.040	1.030	1.080	-	-	0	0	-	0.818	0.810	0.849	-	-	0	-	0.00%
2023-06-07	1.040	1.030	1.050	1.040	1.070	220,000	230,160	1.0462	0.818	0.810	0.826	0.818	0.842	279,720	0.8228	0.00%
2023-06-06	1.040	1.030	1.040	1.040	1.050	388,000	404,200	1.0418	0.818	0.810	0.818	0.818	0.826	493,324	0.8193	0.00%
2023-06-05	1.040	1.030	1.040	1.040	1.050	88,000	91,560	1.0405	0.818	0.810	0.818	0.818	0.826	111,888	0.8183	-0.95%
2023-06-02	1.050	1.020	1.050	1.020	1.060	228,000	235,840	1.0344	0.826	0.802	0.826	0.802	0.834	289,892	0.8135	5.00%
2023-06-01	1.000	1.000	1.010	1.000	1.020	124,000	125,560	1.0126	0.787	0.787	0.794	0.787	0.802	157,660	0.7964	-0.99%
2023-05-31	1.010	1.000	1.020	1.000	1.050	532,000	538,680	1.0126	0.794	0.787	0.802	0.787	0.826	676,414	0.7964	-3.81%
2023-05-30	1.050	1.040	1.060	1.050	1.100	431,500	455,300	1.0552	0.826	0.818	0.834	0.826	0.865	548,633	0.8299	-2.78%
2023-05-29	1.080	1.070	1.090	1.070	1.090	268,000	291,360	1.0872	0.849	0.842	0.857	0.842	0.857	340,750	0.8551	-2.70%
2023-05-25	1.110	1.090	1.110	1.080	1.110	24,000	26,120	1.0883	0.873	0.857	0.873	0.849	0.873	30,515	0.8560	0.00%
2023-05-24	1.110	1.100	1.110	1.110	1.120	164,000	182,480	1.1127	0.873	0.865	0.873	0.873	0.881	208,519	0.8751	-0.89%
2023-05-23	1.120	1.120	1.170	1.120	1.140	32,000	36,120	1.1288	0.881	0.881	0.920	0.881	0.897	40,687	0.8878	-4.27%
2023-05-22	1.170	1.130	1.170	-	-	0	0	-	0.920	0.889	0.920	-	-	0	-	0.00%
2023-05-19	1.170	1.140	1.170	1.190	1.190	4,000	4,760	1.1900	0.920	0.897	0.920	0.936	0.936	5,086	0.9359	3.54%
2023-05-18	1.130	1.120	1.130	1.130	1.170	72,000	81,520	1.1322	0.889	0.881	0.889	0.889	0.920	91,545	0.8905	-1.74%
2023-05-17	1.150	1.120	1.160	-	-	0	0	-	0.904	0.881	0.912	-	-	0	-	-1.71%
2023-05-16	1.170	1.120	1.170	1.120	1.170	92,000	106,160	1.1539	0.920	0.881	0.920	0.881	0.920	116,974	0.9076	-0.85%
2023-05-15	1.180	1.150	1.190	1.140	1.210	12,000	13,960	1.1633	0.928	0.904	0.936	0.897	0.952	15,257	0.9150	1.72%
2023-05-12	1.160	1.150	1.160	1.150	1.170	128,000	148,960	1.1638	0.912	0.904	0.912	0.904	0.920	162,746	0.9153	-3.33%
2023-05-11	1.200	1.170	1.200	1.160	1.200	16,000	18,880	1.1800	0.944	0.920	0.944	0.912	0.944	20,343	0.9281	2.56%
2023-05-10	1.170	1.160	1.170	1.170	1.190	192,000	225,400	1.1740	0.920	0.912	0.920	0.920	0.936	244,119	0.9233	-1.68%
2023-05-09	1.190	1.180	1.190	1.190	1.270	108,000	129,240	1.1967	0.936	0.928	0.936	0.936	0.999	137,317	0.9412	0.00%
2023-05-08	1.190	1.180	1.190	1.190	1.210	92,000	109,640	1.1917	0.936	0.928	0.936	0.936	0.952	116,974	0.9373	2.59%
2023-05-05	1.160	1.160	1.200	1.160	1.190	52,000	60,840	1.1700	0.912	0.912	0.944	0.912	0.936	66,116	0.9202	0.00%
2023-05-04	1.160	1.150	1.160	1.160	1.200	372,000	437,640	1.1765	0.912	0.904	0.912	0.912	0.944	472,981	0.9253	-4.92%
2023-05-03	1.220	1.190	1.220	1.200	1.220	152,000	182,480	1.2005	0.960	0.936	0.960	0.944	0.960	193,261	0.9442	0.83%
2023-05-02	1.210	1.200	1.220	1.200	1.220	100,000	120,800	1.2080	0.952	0.944	0.960	0.944	0.960	127,145	0.9501	-2.42%
2023-04-28	1.240	1.200	1.250	-	-	0	0	-	0.975	0.944	0.983	-	-	0	-	-0.80%
2023-04-27	1.250	1.210	1.250	1.190	1.250	32,000	38,760	1.2113	0.983	0.952	0.983	0.936	0.983	40,687	0.9526	3.31%
2023-04-26	1.210	1.190	1.240	1.210	1.210	4,000	4,840	1.2100	0.952	0.936	0.975	0.952	0.952	5,086	0.9517	-3.20%
2023-04-25	1.250	1.180	1.230	1.180	1.260	52,000	64,120	1.2331	0.983	0.928	0.967	0.928	0.991	66,116	0.9698	0.00%
2023-04-24	1.250	1.170	1.250	1.270	1.270	4,000	5,080	1.2700	0.983	0.920	0.983	0.999	0.999	5,086	0.9989	5.93%
2023-04-21	1.180	1.160	1.190	1.170	1.220	204,000	243,800	1.1951	0.928	0.912	0.936	0.920	0.960	259,377	0.9399	-2.48%
2023-04-20	1.210	1.210	1.260	1.200	1.200	16,000	19,200	1.2000	0.952	0.952	0.991	0.944	0.944	20,343	0.9438	-2.42%
2023-04-19	1.240	1.200	1.240	1.210	1.240	172,000	208,240	1.2107	0.975	0.944	0.975	0.952	0.975	218,690	0.9522	0.81%
2023-04-18	1.230	1.200	1.220	1.210	1.230	40,000	48,480	1.2120	0.967	0.944	0.960	0.952	0.967	50,858	0.9532	0.82%
2023-04-17	1.220	1.210	1.230	1.210	1.260	196,000	239,400	1.2214	0.960	0.952	0.967	0.952	0.991	249,205	0.9607	-3.94%
2023-04-14	1.270	1.230	1.270	1.200	1.280	140,000	169,400	1.2100	0.999	0.967	0.999	0.944	1.007	178,004	0.9517	-0.78%
2023-04-13	1.280	1.260	1.330	1.260	1.280	180,000	229,560	1.2753	1.007	0.991	1.046	0.991	1.007	228,862	1.0031	0.79%
2023-04-12	1.270	1.230	1.270	1.270	1.270	48,000	60,960	1.2700	0.999	0.967	0.999	0.999	0.999	61,030	0.9989	3.25%
2023-04-11	1.230	1.230	1.270	1.220	1.270	60,000	73,760	1.2293	0.967	0.967	0.999	0.960	0.999	76,287	0.9669	-2.38%
2023-04-06	1.260	1.220	1.290	-	-	68,000	86,360	1.2700	0.991	0.960	1.015	-	-	86,459	0.9989	0.00%
2023-04-04	1.260	1.260	1.310	1.220	1.310	112,000	144,760	1.2925	0.991	0.991	1.030	0.960	1.030	142,403	1.0166	-3.82%
2023-04-03	1.310	1.310	1.340	1.310	1.310	140,000	183,400	1.3100	1.030	1.030	1.054	1.030	1.030	178,004	1.0303	-0.76%
2023-03-31	1.320	1.320	1.340	1.320	1.330	156,000	206,160	1.3215	1.038	1.038	1.054	1.038	1.046	198,347	1.0394	-1.49%
2023-03-30	1.340	1.330	1.380	1.340	1.340	40,000	53,600	1.3400	1.054	1.046	1.085	1.054	1.054	50,858	1.0539	-2.90%
2023-03-29	1.380	1.340	1.380	-	-	12,000	16,560	1.3800	1.085	1.054	1.085	-	-	15,257	1.0854	-0.72%
2023-03-28	1.390	1.320	1.390	-	-	0	0	-	1.093	1.038	1.093	-	-	0	-	-0.71%
2023-03-27	1.400	1.320	1.430	1.320	1.400	64,000	87,520	1.3675	1.101	1.038	1.125	1.038	1.101	81,373	1.0755	2.94%
2023-03-24	1.360	1.360	1.370	1.300	1.360	452,000	595,040	1.3165	1.070	1.070	1.078	1.022	1.070	574,697	1.0354	4.62%
2023-03-23	1.300	1.280	1.310	1.300	1.300	20,000	26,000	1.3000	1.022	1.007	1.030	1.022	1.022	25,429	1.0225	1.56%
2023-03-22	1.280	1.280	1.300	1.280	1.320	260,000	335,400	1.2900	1.007	1.007	1.022	1.007	1.038	330,578	1.0146	0.00%
2023-03-21	1.280	1.240	1.280	1.250	1.340	28,000	36,640	1.3086	1.007	0.975	1.007	0.983	1.054	35,601	1.0292	3.23%
2023-03-20	1.240	1.250	1.290	1.070	1.340	568,000	693,200	1.2204	0.975	0.983	1.015	0.842	1.054	722,186	0.9599	-7.46%
2023-03-17	1.340	1.320	1.340	1.330	1.370	228,000	304,400	1.3351	1.054	1.038	1.054	1.046	1.078	289,892	1.0500	-2.19%
2023-03-16	1.370	1.330	1.420	-	-	0	0	-	1.078	1.046	1.117	-	-	0	-	0.00%
2023-03-15	1.370	1.350	1.410	1.360	1.380	188,000	256,120	1.3623	1.078	1.062	1.109	1.070	1.085	239,033	1.0715	-4.20%
2023-03-14	1.430	1.390	1.430	1.430	1.430	68,000	97,240	1.4300	1.125	1.093	1.125	1.125	1.125	86,459	1.1247	0.00%
2023-03-13	1.430	1.430	1.470	1.400	1.430	64,000	90,600	1.4156	1.125	1.125	1.156	1.101	1.125	81,373	1.1134	1.42%
2023-03-10	1.410	1.400	1.470	1.400	1.430	16,000	22,680	1.4175	1.109	1.101	1.156	1.101	1.125	20,343	1.1149	-4.08%
2023-03-09	1.470	1.430	1.470	1.470	1.470	4,000	5,880	1.4700	1.156	1.125	1.156	1.156	1.156	5,086	1.1562	3.52%
2023-03-08	1.420	1.390	1.430	1.380	1.430	24,000	33,960	1.4150	1.117	1.093	1.125	1.085	1.125	30,515	1.1129	1.43%
2023-03-07	1.400	1.400	1.430	1.380	1.390	72,000	99,880	1.3872	1.101	1.101	1.125	1.085	1.093	91,545	1.0911	1.45%
2023-03-06	1.380	1.370	1.380	1.380	1.400	60,000	83,600	1.3933	1.085	1.078	1.085	1.085	1.101	76,287	1.0959	-3.50%
2023-03-03	1.430	1.410	1.430	1.400	1.430	176,000	249,440	1.4173	1.125	1.109	1.125	1.101	1.125	223,776	1.1147	-2.72%
2023-03-02	1.470	1.440	1.470	-	-	4,000	5,800	1.4500	1.156	1.133	1.156	-	-	5,086	1.1404	0.00%
2023-03-01	1.470	1.460	1.500	1.460	1.470	168,000	246,040	1.4645	1.156	1.148	1.180	1.148	1.156	213,604	1.1518	0.68%
2023-02-28	1.460	1.450	1.470	1.450	1.470	100,000	146,040	1.4604	1.148	1.140	1.156	1.140	1.156	127,145	1.1486	-0.68%
2023-02-27	1.470	1.460	1.470	1.470	1.470	12,000	17,640	1.4700	1.156	1.148	1.156	1.156	1.156	15,257	1.1562	-0.68%
2023-02-24	1.480	1.470	1.500	1.470	1.500	188,000	277,880	1.4781	1.164	1.156	1.180	1.156	1.180	239,033	1.1625	-2.63%
2023-02-23	1.520	1.500	1.520	1.490	1.520	48,000	72,200	1.5042	1.195	1.180	1.195	1.172	1.195	61,030	1.1830	0.00%
2023-02-22	1.520	1.500	1.520	-	-	0	0	-	1.195	1.180	1.195	-	-	0	-	0.00%
2023-02-21	1.520	1.480	1.550	1.480	1.520	156,000	232,960	1.4933	1.195	1.164	1.219	1.164	1.195	198,347	1.1745	0.00%
2023-02-20	1.520	1.500	1.520	1.500	1.540	60,000	91,600	1.5267	1.195	1.180	1.195	1.180	1.211	76,287	1.2007	0.66%
2023-02-17	1.510	1.500	1.530	1.480	1.500	8,000	11,920	1.4900	1.188	1.180	1.203	1.164	1.180	10,172	1.1719	0.67%
2023-02-16	1.500	1.480	1.520	1.450	1.540	284,000	424,280	1.4939	1.180	1.164	1.195	1.140	1.211	361,093	1.1750	1.35%
2023-02-15	1.480	1.480	1.520	1.450	1.480	92,000	134,240	1.4591	1.164	1.164	1.195	1.140	1.164	116,974	1.1476	2.07%
2023-02-14	1.450	1.440	1.450	1.440	1.460	112,000	162,720	1.4529	1.140	1.133	1.140	1.133	1.148	142,403	1.1427	1.40%
2023-02-13	1.430	1.420	1.470	1.430	1.470	28,000	40,800	1.4571	1.125	1.117	1.156	1.125	1.156	35,601	1.1460	0.00%
2023-02-10	1.430	1.430	1.460	1.430	1.470	68,000	99,520	1.4635	1.125	1.125	1.148	1.125	1.156	86,459	1.1511	-2.72%
2023-02-09	1.470	1.420	1.470	1.420	1.470	40,000	58,080	1.4520	1.156	1.117	1.156	1.117	1.156	50,858	1.1420	1.38%
2023-02-08	1.450	1.430	1.450	1.420	1.450	68,000	97,560	1.4347	1.140	1.125	1.140	1.117	1.140	86,459	1.1284	0.69%
2023-02-07	1.440	1.430	1.440	-	-	0	0	-	1.133	1.125	1.133	-	-	0	-	0.00%
2023-02-06	1.440	1.410	1.440	1.440	1.440	4,000	5,760	1.4400	1.133	1.109	1.133	1.133	1.133	5,086	1.1326	0.00%
2023-02-03	1.440	1.430	1.480	1.430	1.470	76,000	110,120	1.4489	1.133	1.125	1.164	1.125	1.156	96,631	1.1396	-2.70%
2023-02-02	1.480	1.460	1.480	1.430	1.480	136,000	198,160	1.4571	1.164	1.148	1.164	1.125	1.164	172,918	1.1460	4.23%
2023-02-01	1.420	1.390	1.420	1.390	1.420	288,000	403,040	1.3994	1.117	1.093	1.117	1.093	1.117	366,179	1.1007	2.16%
2023-01-31	1.390	1.350	1.390	1.390	1.400	24,000	33,400	1.3917	1.093	1.062	1.093	1.093	1.101	30,515	1.0945	0.72%
2023-01-30	1.380	1.380	1.400	1.360	1.380	128,000	176,320	1.3775	1.085	1.085	1.101	1.070	1.085	162,746	1.0834	2.22%
2023-01-27	1.350	1.350	1.380	1.350	1.370	60,907	82,739	1.3584	1.062	1.062	1.085	1.062	1.078	77,440	1.0684	-2.88%
2023-01-26	1.390	1.390	1.400	1.310	1.400	276,000	381,400	1.3819	1.093	1.093	1.101	1.030	1.101	350,921	1.0869	2.96%
2023-01-20	1.350	1.350	1.360	1.330	1.350	136,000	182,280	1.3403	1.062	1.062	1.070	1.046	1.062	172,918	1.0541	1.50%
2023-01-19	1.330	1.330	1.350	1.310	1.330	104,000	138,000	1.3269	1.046	1.046	1.062	1.030	1.046	132,231	1.0436	0.00%
2023-01-18	1.330	1.330	1.340	1.300	1.330	264,000	346,600	1.3129	1.046	1.046	1.054	1.022	1.046	335,664	1.0326	2.31%
2023-01-17	1.300	1.300	1.320	1.290	1.310	148,000	192,840	1.3030	1.022	1.022	1.038	1.015	1.030	188,175	1.0248	-3.70%
2023-01-16	1.350	1.340	1.350	1.290	1.350	236,000	314,240	1.3315	1.062	1.054	1.062	1.015	1.062	300,063	1.0472	0.75%
2023-01-13	1.340	1.290	1.340	1.280	1.340	56,000	73,640	1.3150	1.054	1.015	1.054	1.007	1.054	71,201	1.0342	1.52%
2023-01-12	1.320	1.280	1.320	1.280	1.320	100,000	129,200	1.2920	1.038	1.007	1.038	1.007	1.038	127,145	1.0162	0.00%
2023-01-11	1.320	1.320	1.350	1.300	1.320	144,000	189,440	1.3156	1.038	1.038	1.062	1.022	1.038	183,089	1.0347	1.54%
2023-01-10	1.300	1.300	1.320	1.300	1.300	8,000	10,400	1.3000	1.022	1.022	1.038	1.022	1.022	10,172	1.0225	0.00%
2023-01-09	1.300	1.290	1.300	1.300	1.310	100,000	130,040	1.3004	1.022	1.015	1.022	1.022	1.030	127,145	1.0228	0.78%
2023-01-06	1.290	1.290	1.310	1.290	1.320	280,000	363,760	1.2991	1.015	1.015	1.030	1.015	1.038	356,007	1.0218	-4.44%
2023-01-05	1.350	1.290	1.350	1.300	1.350	328,000	429,760	1.3102	1.062	1.015	1.062	1.022	1.062	417,037	1.0305	-1.46%
2023-01-04	1.370	1.320	1.370	1.300	1.370	48,000	63,760	1.3283	1.078	1.038	1.078	1.022	1.078	61,030	1.0447	-0.72%
2023-01-03	1.380	1.320	1.380	1.310	1.380	68,000	92,480	1.3600	1.085	1.038	1.085	1.030	1.085	86,459	1.0696	0.73%
2022-12-30	1.370	1.330	1.370	1.310	1.370	100,000	134,320	1.3432	1.078	1.046	1.078	1.030	1.078	127,145	1.0564	0.00%
2022-12-29	1.370	1.360	1.410	1.370	1.420	20,000	28,200	1.4100	1.078	1.070	1.109	1.078	1.117	25,429	1.1090	-3.52%
2022-12-28	1.420	1.330	1.420	1.350	1.420	52,000	72,160	1.3877	1.117	1.046	1.117	1.062	1.117	66,116	1.0914	-0.70%
2022-12-23	1.430	1.370	1.430	1.360	1.430	200,000	282,400	1.4120	1.125	1.078	1.125	1.070	1.125	254,291	1.1105	2.14%
2022-12-22	1.400	1.330	1.410	1.330	1.400	452,000	608,840	1.3470	1.101	1.046	1.109	1.046	1.101	574,697	1.0594	4.48%
2022-12-21	1.340	1.270	1.340	1.280	1.340	784,000	1,013,360	1.2926	1.054	0.999	1.054	1.007	1.054	996,820	1.0166	5.51%
2022-12-20	1.270	1.200	1.280	1.240	1.270	180,000	227,040	1.2613	0.999	0.944	1.007	0.975	0.999	228,862	0.9920	3.25%
2022-12-19	1.230	1.180	1.230	1.250	1.250	4,000	5,000	1.2500	0.967	0.928	0.967	0.983	0.983	5,086	0.9831	3.36%
2022-12-16	1.190	1.180	1.240	1.180	1.180	12,000	14,160	1.1800	0.936	0.928	0.975	0.928	0.928	15,257	0.9281	-4.80%
2022-12-15	1.250	1.180	1.250	1.180	1.250	36,000	44,480	1.2356	0.983	0.928	0.983	0.928	0.983	45,772	0.9718	5.04%
2022-12-14	1.190	1.180	1.250	1.190	1.290	104,000	128,360	1.2342	0.936	0.928	0.983	0.936	1.015	132,231	0.9707	-4.80%
2022-12-13	1.250	1.170	1.250	1.150	1.250	792,000	925,040	1.1680	0.983	0.920	0.983	0.904	0.983	1,006,992	0.9186	4.17%
2022-12-12	1.200	1.130	1.190	1.130	1.200	156,000	177,280	1.1364	0.944	0.889	0.936	0.889	0.944	198,347	0.8938	6.19%
2022-12-09	1.130	1.110	1.130	1.130	1.130	4,000	4,520	1.1300	0.889	0.873	0.889	0.889	0.889	5,086	0.8887	0.89%
2022-12-08	1.120	1.120	1.130	1.110	1.160	128,000	144,600	1.1297	0.881	0.881	0.889	0.873	0.912	162,746	0.8885	-3.45%
2022-12-07	1.160	1.120	1.170	1.100	1.160	388,000	436,160	1.1241	0.912	0.881	0.920	0.865	0.912	493,324	0.8841	0.00%
2022-12-06	1.160	1.150	1.200	-	-	0	0	-	0.912	0.904	0.944	-	-	0	-	0.00%
2022-12-05	1.160	1.150	1.160	1.160	1.220	324,000	380,960	1.1758	0.912	0.904	0.912	0.912	0.960	411,951	0.9248	-3.33%
2022-12-02	1.200	1.170	1.210	1.150	1.200	108,000	126,400	1.1704	0.944	0.920	0.952	0.904	0.944	137,317	0.9205	-4.76%
2022-12-01	1.260	1.160	1.260	1.260	1.270	12,000	15,160	1.2633	0.991	0.912	0.991	0.991	0.999	15,257	0.9936	5.00%
2022-11-30	1.200	1.170	1.220	1.200	1.200	48,000	56,520	1.1775	0.944	0.920	0.960	0.944	0.944	61,030	0.9261	5.26%
2022-11-29	1.140	1.140	1.180	1.140	1.180	24,000	27,520	1.1467	0.897	0.897	0.928	0.897	0.928	30,515	0.9019	-3.39%
2022-11-28	1.180	1.130	1.180	1.160	1.180	120,000	141,160	1.1763	0.928	0.889	0.928	0.912	0.928	152,575	0.9252	3.51%
2022-11-25	1.140	1.140	1.190	1.120	1.160	136,000	153,560	1.1291	0.897	0.897	0.936	0.881	0.912	172,918	0.8881	-3.39%
2022-11-24	1.180	1.180	1.190	1.180	1.180	20,000	23,600	1.1800	0.928	0.928	0.936	0.928	0.928	25,429	0.9281	2.61%
2022-11-23	1.150	1.110	1.170	1.150	1.150	36,000	41,400	1.1500	0.904	0.873	0.920	0.904	0.904	45,772	0.9045	2.68%
2022-11-22	1.120	1.110	1.120	1.120	1.190	184,000	207,880	1.1298	0.881	0.873	0.881	0.881	0.936	233,948	0.8886	0.90%
2022-11-21	1.110	1.110	1.120	1.110	1.120	112,000	125,320	1.1189	0.873	0.873	0.881	0.873	0.881	142,403	0.8800	0.00%
2022-11-18	1.110	1.110	1.120	1.110	1.180	272,000	306,760	1.1278	0.873	0.873	0.881	0.873	0.928	345,836	0.8870	-9.02%
2022-11-17	1.220	1.120	1.220	1.100	1.220	304,000	361,760	1.1900	0.960	0.881	0.960	0.865	0.960	386,522	0.9359	0.83%
2022-11-16	1.210	1.180	1.210	1.190	1.210	80,000	96,000	1.2000	0.952	0.928	0.952	0.936	0.952	101,716	0.9438	0.83%
2022-11-15	1.200	1.190	1.210	1.180	1.210	68,000	81,640	1.2006	0.944	0.936	0.952	0.928	0.952	86,459	0.9443	0.84%
2022-11-14	1.190	1.180	1.190	1.190	1.230	120,000	144,880	1.2073	0.936	0.928	0.936	0.936	0.967	152,575	0.9496	-4.03%
2022-11-11	1.240	1.240	1.250	1.200	1.240	152,000	186,720	1.2284	0.975	0.975	0.983	0.944	0.975	193,261	0.9662	5.08%
2022-11-10	1.180	1.180	1.220	1.180	1.220	160,000	190,440	1.1903	0.928	0.928	0.960	0.928	0.960	203,433	0.9361	-4.07%
2022-11-09	1.230	1.190	1.230	-	-	0	0	-	0.967	0.936	0.967	-	-	0	-	-0.81%
2022-11-08	1.240	1.190	1.240	1.200	1.250	40,000	49,160	1.2290	0.975	0.936	0.975	0.944	0.983	50,858	0.9666	0.00%
2022-11-07	1.240	1.220	1.240	1.180	1.260	608,000	736,680	1.2116	0.975	0.960	0.975	0.928	0.991	773,044	0.9530	-1.59%
2022-11-04	1.260	1.200	1.260	1.210	1.260	128,000	159,440	1.2456	0.991	0.944	0.991	0.952	0.991	162,746	0.9797	1.61%
2022-11-03	1.240	1.240	1.250	1.210	1.240	8,000	9,800	1.2250	0.975	0.975	0.983	0.952	0.975	10,172	0.9635	-1.59%
2022-11-02	1.260	1.240	1.260	1.180	1.260	44,000	53,200	1.2091	0.991	0.975	0.991	0.928	0.991	55,944	0.9510	1.61%
2022-11-01	1.240	1.230	1.240	1.200	1.260	120,000	148,160	1.2347	0.975	0.967	0.975	0.944	0.991	152,575	0.9711	0.00%
2022-10-31	1.240	1.200	1.240	1.210	1.250	8,000	9,840	1.2300	0.975	0.944	0.975	0.952	0.983	10,172	0.9674	-1.59%
2022-10-28	1.260	1.190	1.260	1.250	1.260	128,000	161,080	1.2584	0.991	0.936	0.991	0.983	0.991	162,746	0.9898	0.00%
2022-10-27	1.260	1.160	1.260	1.200	1.270	108,000	130,920	1.2122	0.991	0.912	0.991	0.944	0.999	137,317	0.9534	0.80%
2022-10-26	1.250	1.210	1.260	1.210	1.260	176,000	219,120	1.2450	0.983	0.952	0.991	0.952	0.991	223,776	0.9792	-2.34%
2022-10-25	1.280	1.200	1.280	1.230	1.280	80,000	100,000	1.2500	1.007	0.944	1.007	0.967	1.007	101,716	0.9831	4.07%
2022-10-24	1.230	1.210	1.250	1.190	1.290	480,000	590,720	1.2307	0.967	0.952	0.983	0.936	1.015	610,298	0.9679	-5.38%
2022-10-21	1.300	1.200	1.300	-	-	24,000	31,200	1.3000	1.022	0.944	1.022	-	-	30,515	1.0225	0.00%
2022-10-20	1.300	1.230	1.300	1.260	1.310	64,000	81,640	1.2756	1.022	0.967	1.022	0.991	1.030	81,373	1.0033	-0.76%
2022-10-19	1.310	1.280	1.320	1.280	1.310	116,000	150,200	1.2948	1.030	1.007	1.038	1.007	1.030	147,489	1.0184	-0.76%
2022-10-18	1.320	1.320	1.350	1.300	1.320	136,000	177,920	1.3082	1.038	1.038	1.062	1.022	1.038	172,918	1.0289	1.54%
2022-10-17	1.300	1.290	1.330	1.290	1.300	71,230	92,429	1.2976	1.022	1.015	1.046	1.015	1.022	90,566	1.0206	-2.26%
2022-10-14	1.330	1.300	1.330	1.320	1.330	52,000	69,040	1.3277	1.046	1.022	1.046	1.038	1.046	66,116	1.0442	-0.75%
2022-10-13	1.340	1.280	1.340	1.330	1.340	52,000	69,200	1.3308	1.054	1.007	1.054	1.046	1.054	66,116	1.0467	1.52%
2022-10-12	1.320	1.280	1.320	1.380	1.380	20,000	27,600	1.3800	1.038	1.007	1.038	1.085	1.085	25,429	1.0854	-1.49%
2022-10-11	1.340	1.280	1.340	1.330	1.340	60,000	79,840	1.3307	1.054	1.007	1.054	1.046	1.054	76,287	1.0466	-1.47%
2022-10-10	1.360	1.300	1.360	1.400	1.400	12,000	16,800	1.4000	1.070	1.022	1.070	1.101	1.101	15,257	1.1011	0.74%
2022-10-07	1.350	1.300	1.350	1.360	1.360	24,000	32,640	1.3600	1.062	1.022	1.062	1.070	1.070	30,515	1.0696	-0.74%
2022-10-06	1.360	1.300	1.370	1.330	1.360	72,000	96,520	1.3406	1.070	1.022	1.078	1.046	1.070	91,545	1.0543	0.74%
2022-10-05	1.350	1.280	1.350	1.200	1.400	260,000	344,800	1.3262	1.062	1.007	1.062	0.944	1.101	330,578	1.0430	0.00%
2022-10-03	1.350	1.190	1.350	1.350	1.410	56,000	75,880	1.3550	1.062	0.936	1.062	1.062	1.109	71,201	1.0657	3.85%
2022-09-30	1.300	1.210	1.300	1.200	1.300	472,000	594,600	1.2597	1.022	0.952	1.022	0.944	1.022	600,126	0.9908	0.62%
2022-09-29	1.320	1.280	1.320	1.300	1.430	260,000	356,360	1.3706	1.016	0.985	1.016	1.001	1.101	337,742	1.0551	-4.35%
2022-09-28	1.380	1.380	1.410	1.380	1.410	52,000	71,880	1.3823	1.062	1.062	1.085	1.062	1.085	67,548	1.0641	-2.82%
2022-09-27	1.420	1.380	1.420	-	-	0	0	-	1.093	1.062	1.093	-	-	0	-	0.00%
2022-09-26	1.420	1.380	1.420	1.380	1.430	120,000	170,160	1.4180	1.093	1.062	1.093	1.062	1.101	155,881	1.0916	0.00%
2022-09-23	1.420	1.420	1.430	1.410	1.420	40,000	56,600	1.4150	1.093	1.093	1.101	1.085	1.093	51,960	1.0893	0.00%
2022-09-22	1.420	1.350	1.420	1.390	1.420	108,000	151,200	1.4000	1.093	1.039	1.093	1.070	1.093	140,293	1.0777	0.00%
2022-09-21	1.420	1.350	1.420	-	-	0	0	-	1.093	1.039	1.093	-	-	0	-	-2.07%
2022-09-20	1.450	1.390	1.450	1.430	1.450	100,000	143,400	1.4340	1.116	1.070	1.116	1.101	1.116	129,901	1.1039	-0.68%
2022-09-19	1.460	1.370	1.470	1.460	1.470	64,000	93,480	1.4606	1.124	1.055	1.132	1.124	1.132	83,137	1.1244	2.10%
2022-09-16	1.430	1.370	1.430	1.340	1.430	112,000	156,120	1.3939	1.101	1.055	1.101	1.032	1.101	145,489	1.0731	0.70%
2022-09-15	1.420	1.420	1.430	1.410	1.410	56,000	79,440	1.4186	1.093	1.093	1.101	1.085	1.085	72,745	1.0920	-2.07%
2022-09-14	1.450	1.400	1.450	1.450	1.450	40,000	58,000	1.4500	1.116	1.078	1.116	1.116	1.116	51,960	1.1162	0.00%
2022-09-13	1.450	1.390	1.410	-	-	32,000	46,520	1.4538	1.116	1.070	1.085	-	-	41,568	1.1191	0.00%
2022-09-09	1.450	1.370	1.460	1.360	1.450	164,000	231,800	1.4134	1.116	1.055	1.124	1.047	1.116	213,037	1.0881	2.11%
2022-09-08	1.420	1.360	1.420	1.420	1.420	40,000	56,800	1.4200	1.093	1.047	1.093	1.093	1.093	51,960	1.0931	0.00%
2022-09-07	1.420	1.420	1.430	1.420	1.420	32,000	45,440	1.4200	1.093	1.093	1.101	1.093	1.093	41,568	1.0931	0.00%
2022-09-06	1.420	1.370	1.420	1.330	1.420	164,000	224,480	1.3688	1.093	1.055	1.093	1.024	1.093	213,037	1.0537	0.00%
2022-09-05	1.420	1.340	1.420	1.440	1.440	52,000	74,880	1.4400	1.093	1.032	1.093	1.109	1.109	67,548	1.1085	-1.39%
2022-09-02	1.440	1.360	1.450	1.360	1.450	36,000	51,720	1.4367	1.109	1.047	1.116	1.047	1.116	46,764	1.1060	0.00%
2022-09-01	1.440	1.410	1.450	1.400	1.440	220,000	311,720	1.4169	1.109	1.085	1.116	1.078	1.109	285,782	1.0908	0.00%
2022-08-31	1.440	1.420	1.440	1.340	1.500	660,000	957,200	1.4503	1.109	1.093	1.109	1.032	1.155	857,346	1.1165	5.88%
2022-08-30	1.360	1.330	1.370	1.320	1.360	172,000	229,040	1.3316	1.047	1.024	1.055	1.016	1.047	223,430	1.0251	5.43%
2022-08-29	1.290	1.210	1.290	1.270	1.290	96,000	122,440	1.2754	0.993	0.931	0.993	0.978	0.993	124,705	0.9818	2.38%
2022-08-26	1.260	1.220	1.260	1.220	1.260	36,000	44,720	1.2422	0.970	0.939	0.970	0.939	0.970	46,764	0.9563	-1.56%
2022-08-25	1.280	1.170	1.280	1.280	1.290	8,000	10,280	1.2850	0.985	0.901	0.985	0.985	0.993	10,392	0.9892	6.67%
2022-08-24	1.200	1.150	1.200	1.140	1.200	8,000	9,360	1.1700	0.924	0.885	0.924	0.878	0.924	10,392	0.9007	4.35%
2022-08-23	1.150	1.140	1.200	1.150	1.150	12,000	13,800	1.1500	0.885	0.878	0.924	0.885	0.885	15,588	0.8853	-4.17%
2022-08-22	1.200	1.160	1.200	1.160	1.200	84,000	99,200	1.1810	0.924	0.893	0.924	0.893	0.924	109,117	0.9091	0.00%
2022-08-19	1.200	1.190	1.220	1.190	1.200	100,000	119,800	1.1980	0.924	0.916	0.939	0.916	0.924	129,901	0.9222	1.69%
2022-08-18	1.180	1.150	1.180	1.160	1.180	16,000	18,720	1.1700	0.908	0.885	0.908	0.893	0.908	20,784	0.9007	0.85%
2022-08-17	1.170	1.150	1.170	1.140	1.170	128,000	147,440	1.1519	0.901	0.885	0.901	0.878	0.901	166,273	0.8867	2.63%
2022-08-16	1.140	1.120	1.140	1.100	1.140	116,000	130,040	1.1210	0.878	0.862	0.878	0.847	0.878	150,685	0.8630	0.00%
2022-08-15	1.140	1.110	1.140	1.090	1.200	108,000	119,720	1.1085	0.878	0.854	0.878	0.839	0.924	140,293	0.8534	-0.87%
2022-08-12	1.150	1.150	1.160	1.150	1.150	36,000	41,400	1.1500	0.885	0.885	0.893	0.885	0.885	46,764	0.8853	0.00%
2022-08-11	1.150	1.090	1.150	1.080	1.150	176,000	197,280	1.1209	0.885	0.839	0.885	0.831	0.885	228,626	0.8629	0.88%
2022-08-10	1.140	1.110	1.140	1.130	1.140	116,000	132,240	1.1400	0.878	0.854	0.878	0.870	0.878	150,685	0.8776	-0.87%
2022-08-09	1.150	1.110	1.150	1.100	1.150	44,000	50,040	1.1373	0.885	0.854	0.885	0.847	0.885	57,156	0.8755	0.88%
2022-08-08	1.140	1.120	1.140	-	-	0	0	-	0.878	0.862	0.878	-	-	0	-	-0.87%
2022-08-05	1.150	1.110	1.150	1.080	1.180	240,000	274,520	1.1438	0.885	0.854	0.885	0.831	0.908	311,762	0.8805	0.00%
2022-08-04	1.150	1.150	1.170	-	-	0	0	-	0.885	0.885	0.901	-	-	0	-	0.00%
2022-08-03	1.150	1.120	1.180	1.130	1.150	148,000	169,720	1.1468	0.885	0.862	0.908	0.870	0.885	192,253	0.8828	1.77%
2022-08-02	1.130	1.100	1.130	1.020	1.140	156,000	170,560	1.0933	0.870	0.847	0.870	0.785	0.878	202,645	0.8417	0.89%
2022-08-01	1.120	1.100	1.120	1.120	1.150	184,000	209,160	1.1367	0.862	0.847	0.862	0.862	0.885	239,018	0.8751	-1.75%
2022-07-29	1.140	1.140	1.180	1.140	1.150	44,000	50,240	1.1418	0.878	0.878	0.908	0.878	0.885	57,156	0.8790	-2.56%
2022-07-28	1.170	1.140	1.200	-	-	0	0	-	0.901	0.878	0.924	-	-	0	-	0.00%
2022-07-27	1.170	1.140	1.200	1.140	1.170	52,000	60,280	1.1592	0.901	0.878	0.924	0.878	0.901	67,548	0.8924	-2.50%
2022-07-26	1.200	1.130	1.200	1.120	1.200	128,000	152,560	1.1919	0.924	0.870	0.924	0.862	0.924	166,273	0.9175	7.14%
2022-07-25	1.120	1.120	1.170	1.120	1.120	28,000	31,360	1.1200	0.862	0.862	0.901	0.862	0.862	36,372	0.8622	-1.75%
2022-07-22	1.140	1.140	1.170	1.120	1.140	20,000	22,720	1.1360	0.878	0.878	0.901	0.862	0.878	25,980	0.8745	0.00%
2022-07-21	1.140	1.140	1.170	-	-	0	0	-	0.878	0.878	0.901	-	-	0	-	0.88%
2022-07-20	1.130	1.130	1.170	1.130	1.150	32,000	36,560	1.1425	0.870	0.870	0.901	0.870	0.885	41,568	0.8795	0.89%
2022-07-19	1.120	1.120	1.130	1.120	1.140	76,000	85,880	1.1300	0.862	0.862	0.870	0.862	0.878	98,725	0.8699	0.90%
2022-07-18	1.110	1.110	1.140	1.110	1.110	60,000	66,600	1.1100	0.854	0.854	0.878	0.854	0.854	77,941	0.8545	0.00%
2022-07-15	1.110	1.110	1.170	1.110	1.130	222,684	248,872	1.1176	0.854	0.854	0.901	0.854	0.870	289,269	0.8603	-0.89%
2022-07-14	1.120	1.120	1.150	1.120	1.140	140,000	158,800	1.1343	0.862	0.862	0.885	0.862	0.878	181,861	0.8732	0.00%
2022-07-13	1.120	1.120	1.170	1.120	1.150	134,000	151,420	1.1300	0.862	0.862	0.901	0.862	0.885	174,067	0.8699	0.90%
2022-07-12	1.110	1.110	1.160	1.110	1.180	92,000	105,640	1.1483	0.854	0.854	0.893	0.854	0.908	119,509	0.8840	-0.89%
2022-07-11	1.120	1.110	1.120	1.100	1.120	132,000	147,320	1.1161	0.862	0.854	0.862	0.847	0.862	171,469	0.8592	0.00%
2022-07-08	1.120	1.120	1.160	1.110	1.150	264,000	300,120	1.1368	0.862	0.862	0.893	0.854	0.885	342,938	0.8751	-3.45%
2022-07-07	1.160	1.100	1.160	1.160	1.170	296,000	343,960	1.1620	0.893	0.847	0.893	0.893	0.901	384,507	0.8945	-1.69%
2022-07-06	1.180	1.160	1.180	1.160	1.200	108,000	127,840	1.1837	0.908	0.893	0.908	0.893	0.924	140,293	0.9112	-2.48%
2022-07-05	1.210	1.200	1.230	-	-	0	0	-	0.931	0.924	0.947	-	-	0	-	0.00%
2022-07-04	1.210	1.210	1.250	1.210	1.260	77,656	96,286	1.2399	0.931	0.931	0.962	0.931	0.970	100,876	0.9545	-1.63%
2022-06-30	1.230	1.230	1.250	1.220	1.230	76,000	93,040	1.2242	0.947	0.947	0.962	0.939	0.947	98,725	0.9424	0.00%
2022-06-29	1.230	1.210	1.250	1.210	1.250	76,000	92,360	1.2153	0.947	0.931	0.962	0.931	0.962	98,725	0.9355	-2.38%
2022-06-28	1.260	1.200	1.290	1.200	1.260	208,000	250,960	1.2065	0.970	0.924	0.993	0.924	0.970	270,194	0.9288	4.13%
2022-06-27	1.210	1.210	1.290	1.200	1.290	178,500	220,110	1.2331	0.931	0.931	0.993	0.924	0.993	231,873	0.9493	-1.63%
2022-06-24	1.230	1.230	1.270	1.200	1.270	112,000	136,920	1.2225	0.947	0.947	0.978	0.924	0.978	145,489	0.9411	0.00%
2022-06-23	1.230	1.230	1.240	1.220	1.250	128,000	159,280	1.2444	0.947	0.947	0.955	0.939	0.962	166,273	0.9579	-1.60%
2022-06-22	1.250	1.250	1.270	1.240	1.300	85,500	107,630	1.2588	0.962	0.962	0.978	0.955	1.001	111,065	0.9691	0.00%
2022-06-21	1.250	1.240	1.290	1.240	1.300	64,000	80,520	1.2581	0.962	0.955	0.993	0.955	1.001	83,137	0.9685	-1.88%
2022-06-20	1.330	1.310	1.330	1.300	1.380	112,000	147,920	1.3207	0.981	0.966	0.981	0.959	1.018	151,884	0.9739	0.00%
2022-06-17	1.330	1.300	1.340	1.300	1.390	128,000	168,560	1.3169	0.981	0.959	0.988	0.959	1.025	173,582	0.9711	-0.75%
2022-06-16	1.340	1.330	1.350	1.340	1.360	332,000	447,040	1.3465	0.988	0.981	0.995	0.988	1.003	450,228	0.9929	-0.74%
2022-06-15	1.350	1.350	1.380	1.310	1.370	164,000	219,960	1.3412	0.995	0.995	1.018	0.966	1.010	222,402	0.9890	-3.57%
2022-06-14	1.400	1.340	1.400	1.320	1.400	152,000	205,280	1.3505	1.032	0.988	1.032	0.973	1.032	206,128	0.9959	2.94%
2022-06-13	1.360	1.340	1.370	1.350	1.380	128,000	174,160	1.3606	1.003	0.988	1.010	0.995	1.018	173,582	1.0033	1.49%
2022-06-10	1.340	1.340	1.350	1.340	1.350	32,000	43,120	1.3475	0.988	0.988	0.995	0.988	0.995	43,395	0.9937	-0.74%
2022-06-09	1.350	1.330	1.350	1.360	1.360	4,000	5,440	1.3600	0.995	0.981	0.995	1.003	1.003	5,424	1.0029	0.75%
2022-06-08	1.340	1.330	1.340	1.310	1.360	172,000	228,640	1.3293	0.988	0.981	0.988	0.966	1.003	233,251	0.9802	3.08%
2022-06-07	1.300	1.290	1.300	1.300	1.300	28,000	36,400	1.3000	0.959	0.951	0.959	0.959	0.959	37,971	0.9586	0.00%
2022-06-06	1.300	1.290	1.300	1.290	1.320	128,000	166,600	1.3016	0.959	0.951	0.959	0.951	0.973	173,582	0.9598	1.56%
2022-06-02	1.280	1.270	1.280	1.260	1.290	404,000	511,280	1.2655	0.944	0.937	0.944	0.929	0.951	547,868	0.9332	1.59%
2022-06-01	1.260	1.250	1.260	1.240	1.270	836,000	1,051,040	1.2572	0.929	0.922	0.929	0.914	0.937	1,133,707	0.9271	-0.79%
2022-05-31	1.270	1.240	1.250	1.250	1.300	232,000	291,000	1.2543	0.937	0.914	0.922	0.922	0.959	314,617	0.9249	0.79%
2022-05-30	1.260	1.230	1.260	1.260	1.300	84,000	106,000	1.2619	0.929	0.907	0.929	0.929	0.959	113,913	0.9305	2.44%
2022-05-27	1.230	1.220	1.240	1.170	1.280	248,000	304,040	1.2260	0.907	0.900	0.914	0.863	0.944	336,315	0.9040	-3.91%
2022-05-26	1.280	1.270	1.280	1.280	1.290	72,000	92,280	1.2817	0.944	0.937	0.944	0.944	0.951	97,640	0.9451	-1.54%
2022-05-25	1.300	1.270	1.350	1.280	1.330	24,000	31,720	1.3217	0.959	0.937	0.995	0.944	0.981	32,547	0.9746	0.78%
2022-05-24	1.290	1.290	1.300	1.290	1.300	40,000	51,720	1.2930	0.951	0.951	0.959	0.951	0.959	54,244	0.9535	-1.53%
2022-05-23	1.310	1.300	1.320	1.320	1.330	56,000	74,000	1.3214	0.966	0.959	0.973	0.973	0.981	75,942	0.9744	-2.96%
2022-05-20	1.350	1.350	1.370	-	-	0	0	-	0.995	0.995	1.010	-	-	0	-	1.50%
2022-05-19	1.330	1.320	1.380	1.330	1.350	24,000	32,000	1.3333	0.981	0.973	1.018	0.981	0.995	32,547	0.9832	0.76%
2022-05-18	1.320	1.300	1.400	1.320	1.360	108,000	142,760	1.3219	0.973	0.959	1.032	0.973	1.003	146,460	0.9747	0.00%
2022-05-17	1.320	1.290	1.320	1.290	1.350	208,000	276,160	1.3277	0.973	0.951	0.973	0.951	0.995	282,071	0.9790	2.33%
2022-05-16	1.290	1.260	1.290	1.230	1.370	112,000	141,280	1.2614	0.951	0.929	0.951	0.907	1.010	151,884	0.9302	-5.84%
2022-05-13	1.370	1.310	1.380	1.240	1.370	84,000	107,040	1.2743	1.010	0.966	1.018	0.914	1.010	113,913	0.9397	7.03%
2022-05-12	1.280	1.250	1.290	1.280	1.290	32,000	41,000	1.2813	0.944	0.922	0.951	0.944	0.951	43,395	0.9448	-0.78%
2022-05-11	1.290	1.290	1.320	1.240	1.320	88,000	112,600	1.2795	0.951	0.951	0.973	0.914	0.973	119,338	0.9435	3.20%
2022-05-10	1.250	1.250	1.260	1.240	1.400	376,000	488,600	1.2995	0.922	0.922	0.929	0.914	1.032	509,897	0.9582	-9.42%
2022-05-06	1.380	1.380	1.400	1.380	1.460	264,000	374,680	1.4192	1.018	1.018	1.032	1.018	1.077	358,013	1.0466	-6.12%
2022-05-05	1.470	1.460	1.480	1.470	1.530	292,000	437,320	1.4977	1.084	1.077	1.091	1.084	1.128	395,984	1.1044	-5.16%
2022-05-04	1.550	1.530	1.550	-	-	0	0	-	1.143	1.128	1.143	-	-	0	-	0.00%
2022-05-03	1.550	1.530	1.550	1.550	1.570	12,000	18,680	1.5567	1.143	1.128	1.143	1.143	1.158	16,273	1.1479	0.00%
2022-04-29	1.550	1.540	1.550	1.540	1.600	744,000	1,152,920	1.5496	1.143	1.136	1.143	1.136	1.180	1,008,945	1.1427	0.65%
2022-04-28	1.540	1.530	1.570	1.500	1.550	368,000	568,160	1.5439	1.136	1.128	1.158	1.106	1.143	499,048	1.1385	-4.35%
2022-04-27	1.610	1.600	1.620	1.620	1.650	124,000	201,360	1.6239	1.187	1.180	1.195	1.195	1.217	168,157	1.1974	-0.62%
2022-04-26	1.620	1.610	1.620	1.620	1.620	85,063	137,770	1.6196	1.195	1.187	1.195	1.195	1.195	115,355	1.1943	0.00%
2022-04-25	1.620	1.610	1.630	1.620	1.650	160,000	262,200	1.6388	1.195	1.187	1.202	1.195	1.217	216,977	1.2084	-2.41%
2022-04-22	1.660	1.650	1.690	1.630	1.700	304,000	505,360	1.6624	1.224	1.217	1.246	1.202	1.254	412,257	1.2258	-2.35%
2022-04-21	1.700	1.690	1.700	1.700	1.710	284,000	483,040	1.7008	1.254	1.246	1.254	1.254	1.261	385,135	1.2542	-1.73%
2022-04-20	1.730	1.710	1.750	-	-	0	0	-	1.276	1.261	1.290	-	-	0	-	0.00%
2022-04-19	1.730	1.710	1.730	-	-	0	0	-	1.276	1.261	1.276	-	-	0	-	0.00%
2022-04-14	1.730	1.720	1.760	1.700	1.730	84,000	144,800	1.7238	1.276	1.268	1.298	1.254	1.276	113,913	1.2711	1.76%
2022-04-13	1.700	1.700	1.770	1.700	1.720	768,000	1,306,440	1.7011	1.254	1.254	1.305	1.254	1.268	1,041,491	1.2544	-1.16%
2022-04-12	1.720	1.720	1.740	1.720	1.740	188,000	325,840	1.7332	1.268	1.268	1.283	1.268	1.283	254,948	1.2781	0.58%
2022-04-11	1.710	1.730	1.740	1.710	1.770	412,000	714,200	1.7335	1.261	1.276	1.283	1.261	1.305	558,717	1.2783	-4.47%
2022-04-08	1.790	1.780	1.790	1.770	1.790	88,000	156,600	1.7795	1.320	1.313	1.320	1.305	1.320	119,338	1.3122	0.00%
2022-04-07	1.790	1.780	1.790	1.780	1.800	48,000	86,040	1.7925	1.320	1.313	1.320	1.313	1.327	65,093	1.3218	-1.65%
2022-04-06	1.820	1.810	1.830	1.810	1.840	1,112,000	2,033,960	1.8291	1.342	1.335	1.349	1.335	1.357	1,507,993	1.3488	-0.55%
2022-04-04	1.830	1.830	1.840	1.790	1.840	880,000	1,609,880	1.8294	1.349	1.349	1.357	1.320	1.357	1,193,375	1.3490	2.23%
2022-04-01	1.790	1.780	1.800	1.780	1.830	476,000	859,440	1.8055	1.320	1.313	1.327	1.313	1.349	645,508	1.3314	-2.19%
2022-03-31	1.830	1.820	1.830	1.820	1.830	128,000	233,840	1.8269	1.349	1.342	1.349	1.342	1.349	173,582	1.3471	0.00%
2022-03-30	1.830	1.820	1.830	1.820	1.840	824,000	1,509,440	1.8318	1.349	1.342	1.349	1.342	1.357	1,117,433	1.3508	0.00%
2022-03-29	1.830	1.810	1.860	1.820	1.830	33,922	61,979	1.8271	1.349	1.335	1.372	1.342	1.349	46,002	1.3473	0.00%
2022-03-28	1.830	1.830	1.850	1.800	1.860	384,000	703,800	1.8328	1.349	1.349	1.364	1.327	1.372	520,746	1.3515	-2.14%
2022-03-25	1.870	1.860	1.890	1.870	1.890	136,000	256,800	1.8882	1.379	1.372	1.394	1.379	1.394	184,431	1.3924	-3.11%
2022-03-24	1.930	1.900	1.940	1.930	1.930	44,000	84,920	1.9300	1.423	1.401	1.431	1.423	1.423	59,669	1.4232	0.52%
2022-03-23	1.920	1.890	1.940	1.880	1.950	248,000	477,240	1.9244	1.416	1.394	1.431	1.386	1.438	336,315	1.4190	0.00%
2022-03-22	1.920	1.920	1.930	1.920	1.950	148,000	284,320	1.9211	1.416	1.416	1.423	1.416	1.438	200,704	1.4166	0.00%
2022-03-21	1.920	1.920	1.950	1.900	1.930	376,000	718,400	1.9106	1.416	1.416	1.438	1.401	1.423	509,897	1.4089	-2.54%
2022-03-18	1.970	1.950	1.970	1.940	1.980	48,000	94,280	1.9642	1.453	1.438	1.453	1.431	1.460	65,093	1.4484	3.68%
2022-03-17	1.900	1.880	1.900	1.900	1.940	304,000	578,400	1.9026	1.401	1.386	1.401	1.401	1.431	412,257	1.4030	0.53%
2022-03-16	1.890	1.860	1.900	1.830	1.900	144,000	270,800	1.8806	1.394	1.372	1.401	1.349	1.401	195,280	1.3867	5.00%
2022-03-15	1.800	1.800	1.870	1.630	1.960	804,000	1,470,680	1.8292	1.327	1.327	1.379	1.202	1.445	1,090,311	1.3489	-10.00%
2022-03-14	2.000	2.000	2.010	1.960	2.030	1,016,000	2,018,080	1.9863	1.475	1.475	1.482	1.445	1.497	1,377,806	1.4647	0.50%
2022-03-11	1.990	1.990	2.030	1.980	2.010	92,000	182,960	1.9887	1.467	1.467	1.497	1.460	1.482	124,762	1.4665	-1.97%
2022-03-10	2.030	2.020	2.050	2.020	2.070	148,000	300,440	2.0300	1.497	1.490	1.512	1.490	1.526	200,704	1.4969	2.53%
2022-03-09	1.980	1.970	2.000	1.960	1.980	288,000	567,240	1.9696	1.460	1.453	1.475	1.445	1.460	390,559	1.4524	1.02%
2022-03-08	1.960	1.960	1.990	1.960	1.990	244,000	480,400	1.9689	1.445	1.445	1.467	1.445	1.467	330,890	1.4518	0.00%
2022-03-07	1.960	1.960	2.000	1.950	1.980	396,000	777,560	1.9635	1.445	1.445	1.475	1.438	1.460	537,019	1.4479	-2.00%
2022-03-04	2.000	1.980	2.000	1.950	2.000	458,000	903,160	1.9720	1.475	1.460	1.475	1.438	1.475	621,098	1.4541	0.50%
2022-03-03	1.990	2.000	2.020	1.990	2.020	80,000	159,840	1.9980	1.467	1.475	1.490	1.467	1.490	108,489	1.4733	0.51%
2022-03-02	1.980	1.980	2.020	1.980	2.030	272,000	543,400	1.9978	1.460	1.460	1.490	1.460	1.497	368,861	1.4732	-1.49%
2022-03-01	2.010	2.010	2.090	2.000	2.090	232,000	465,360	2.0059	1.482	1.482	1.541	1.475	1.541	314,617	1.4791	0.50%
2022-02-28	2.000	1.960	2.000	1.960	2.000	96,000	188,320	1.9617	1.475	1.445	1.475	1.445	1.475	130,186	1.4465	2.04%
2022-02-25	1.960	1.960	2.000	1.960	2.000	320,000	639,520	1.9985	1.445	1.445	1.475	1.445	1.475	433,955	1.4737	0.00%
2022-02-24	1.960	1.960	1.970	1.950	1.980	536,000	1,054,520	1.9674	1.445	1.445	1.453	1.438	1.460	726,874	1.4508	-1.01%
2022-02-23	1.980	1.950	2.010	1.980	2.010	136,000	271,920	1.9994	1.460	1.438	1.482	1.460	1.482	184,431	1.4744	1.54%
2022-02-22	1.950	1.930	1.980	1.900	2.010	508,000	992,800	1.9543	1.438	1.423	1.460	1.401	1.482	688,903	1.4411	-4.41%
2022-02-21	2.040	2.020	2.040	2.040	2.100	128,000	262,160	2.0481	1.504	1.490	1.504	1.504	1.549	173,582	1.5103	-3.32%
2022-02-18	2.110	2.110	2.140	2.110	2.160	132,000	282,240	2.1382	1.556	1.556	1.578	1.556	1.593	179,006	1.5767	-3.21%
2022-02-17	2.180	2.160	2.190	2.160	2.220	44,000	96,160	2.1855	1.608	1.593	1.615	1.593	1.637	59,669	1.6116	0.00%
2022-02-16	2.180	2.160	2.200	2.120	2.220	128,000	277,080	2.1647	1.608	1.593	1.622	1.563	1.637	173,582	1.5962	2.35%
2022-02-15	2.130	2.130	2.140	2.110	2.170	180,000	385,760	2.1431	1.571	1.571	1.578	1.556	1.600	244,100	1.5803	-3.62%
2022-02-14	2.210	2.210	2.230	2.200	2.220	384,000	850,760	2.2155	1.630	1.630	1.644	1.622	1.637	520,746	1.6337	-0.45%
2022-02-11	2.220	2.220	2.230	2.220	2.220	168,000	372,960	2.2200	1.637	1.637	1.644	1.637	1.637	227,826	1.6370	0.00%
2022-02-10	2.220	2.200	2.240	2.200	2.240	220,000	488,840	2.2220	1.637	1.622	1.652	1.622	1.652	298,344	1.6385	0.91%
2022-02-09	2.200	2.200	2.210	2.180	2.230	324,000	712,520	2.1991	1.622	1.622	1.630	1.608	1.644	439,379	1.6217	0.92%
2022-02-08	2.180	2.170	2.180	2.170	2.180	244,000	530,720	2.1751	1.608	1.600	1.608	1.600	1.608	330,890	1.6039	0.00%
2022-02-07	2.180	2.170	2.180	2.130	2.180	112,000	240,200	2.1446	1.608	1.600	1.608	1.571	1.608	151,884	1.5815	2.35%
2022-02-04	2.130	2.130	2.140	2.100	2.130	272,000	575,440	2.1156	1.571	1.571	1.578	1.549	1.571	368,861	1.5600	1.43%
2022-01-31	2.100	2.100	2.120	2.100	2.100	144,000	302,400	2.1000	1.549	1.549	1.563	1.549	1.549	195,280	1.5485	-0.47%
2022-01-28	2.110	2.110	2.140	2.100	2.140	136,000	286,400	2.1059	1.556	1.556	1.578	1.549	1.578	184,431	1.5529	-1.40%
2022-01-27	2.140	2.100	2.150	2.090	2.140	548,000	1,153,280	2.1045	1.578	1.549	1.585	1.541	1.578	743,147	1.5519	-1.83%
2022-01-26	2.180	2.120	2.180	2.120	2.180	320,000	687,000	2.1469	1.608	1.563	1.608	1.563	1.608	433,955	1.5831	2.83%
2022-01-25	2.120	2.100	2.120	2.100	2.130	604,000	1,276,400	2.1132	1.563	1.549	1.563	1.549	1.571	819,089	1.5583	-1.40%
2022-01-24	2.150	2.140	2.150	2.130	2.210	136,000	292,960	2.1541	1.585	1.578	1.585	1.571	1.630	184,431	1.5885	-1.38%
2022-01-21	2.180	2.170	2.180	2.120	2.200	560,000	1,209,960	2.1606	1.608	1.600	1.608	1.563	1.622	759,421	1.5933	0.00%
2022-01-20	2.180	2.160	2.170	2.060	2.180	4,751,894	9,985,542	2.1014	1.608	1.593	1.600	1.519	1.608	6,444,083	1.5496	4.81%
2022-01-19	2.080	2.080	2.110	2.080	2.110	88,000	183,880	2.0895	1.534	1.534	1.556	1.534	1.556	119,338	1.5408	-0.95%
2022-01-18	2.100	2.070	2.110	2.030	2.100	570,000	1,177,360	2.0655	1.549	1.526	1.556	1.497	1.549	772,982	1.5231	1.94%
2022-01-17	2.060	2.030	2.080	-	-	0	0	-	1.519	1.497	1.534	-	-	0	-	0.00%
2022-01-14	2.060	2.060	2.090	2.050	2.110	228,000	475,120	2.0839	1.519	1.519	1.541	1.512	1.556	309,193	1.5366	-1.44%
2022-01-13	2.090	2.060	2.100	2.030	2.100	216,000	444,040	2.0557	1.541	1.519	1.549	1.497	1.549	292,919	1.5159	2.96%
2022-01-12	2.030	2.010	2.060	1.970	2.030	196,000	393,240	2.0063	1.497	1.482	1.519	1.453	1.497	265,797	1.4795	0.00%
2022-01-11	2.030	2.010	2.040	2.000	2.030	112,000	225,040	2.0093	1.497	1.482	1.504	1.475	1.497	151,884	1.4817	-1.93%
2022-01-10	2.070	2.050	2.070	2.010	2.070	120,000	246,840	2.0570	1.526	1.512	1.526	1.482	1.526	162,733	1.5168	1.47%
2022-01-07	2.040	2.020	2.040	1.930	2.060	884,000	1,750,120	1.9798	1.504	1.490	1.504	1.423	1.519	1,198,800	1.4599	5.70%
2022-01-06	1.930	1.890	1.930	1.880	1.930	104,000	196,880	1.8931	1.423	1.394	1.423	1.386	1.423	141,035	1.3960	2.12%
2022-01-05	1.890	1.880	1.890	1.880	1.890	56,000	105,640	1.8864	1.394	1.386	1.394	1.386	1.394	75,942	1.3911	1.07%
2022-01-04	1.870	1.870	1.900	1.860	1.860	8,000	14,880	1.8600	1.379	1.379	1.401	1.372	1.372	10,849	1.3716	0.54%
2022-01-03	1.860	1.860	1.880	1.850	1.940	536,000	998,240	1.8624	1.372	1.372	1.386	1.364	1.431	726,874	1.3733	-1.06%
2021-12-31	1.880	1.860	1.880	1.880	1.900	280,000	529,480	1.8910	1.386	1.372	1.386	1.386	1.401	379,710	1.3944	1.62%
2021-12-30	1.850	1.840	1.870	1.840	1.850	54,748	100,813	1.8414	1.364	1.357	1.379	1.357	1.364	74,244	1.3579	-0.54%
2021-12-29	1.860	1.840	1.860	1.840	1.860	176,000	324,560	1.8441	1.372	1.357	1.372	1.357	1.372	238,675	1.3598	1.09%
2021-12-28	1.840	1.840	1.880	1.800	1.870	296,000	539,320	1.8220	1.357	1.357	1.386	1.327	1.379	401,408	1.3436	-0.54%
2021-12-24	1.850	1.820	1.900	-	-	0	0	-	1.364	1.342	1.401	-	-	0	-	0.00%
2021-12-23	1.850	1.850	1.890	1.850	1.860	468,000	866,640	1.8518	1.364	1.364	1.394	1.364	1.372	634,659	1.3655	-0.54%
2021-12-22	1.860	1.860	1.870	1.850	1.870	260,800	485,144	1.8602	1.372	1.372	1.379	1.364	1.379	353,673	1.3717	1.09%
2021-12-21	1.840	1.840	1.850	1.830	1.860	88,000	162,360	1.8450	1.357	1.357	1.364	1.349	1.372	119,338	1.3605	1.10%
2021-12-20	1.820	1.820	1.900	1.760	1.800	208,000	371,440	1.7858	1.342	1.342	1.401	1.298	1.327	282,071	1.3168	-2.15%
2021-12-17	1.860	1.850	1.880	1.810	1.880	120,000	222,840	1.8570	1.372	1.364	1.386	1.335	1.386	162,733	1.3694	0.00%
2021-12-16	1.860	1.860	1.870	1.820	1.860	80,000	148,160	1.8520	1.372	1.372	1.379	1.342	1.372	108,489	1.3657	0.54%
2021-12-15	1.850	1.840	1.850	1.790	1.870	628,000	1,144,640	1.8227	1.364	1.357	1.364	1.320	1.379	851,636	1.3440	0.54%
2021-12-14	1.840	1.840	1.880	1.790	1.860	508,000	929,440	1.8296	1.357	1.357	1.386	1.320	1.372	688,903	1.3492	-1.08%
2021-12-13	1.860	1.860	1.900	1.840	1.910	220,000	415,400	1.8882	1.372	1.372	1.401	1.357	1.408	298,344	1.3924	-2.11%
2021-12-10	1.900	1.860	1.900	1.780	1.900	420,000	779,000	1.8548	1.401	1.372	1.401	1.313	1.401	569,566	1.3677	4.97%
2021-12-09	1.810	1.810	1.830	1.770	1.820	132,000	238,600	1.8076	1.335	1.335	1.349	1.305	1.342	179,006	1.3329	1.69%
2021-12-08	1.780	1.780	1.830	1.750	1.830	180,000	322,640	1.7924	1.313	1.313	1.349	1.290	1.349	244,100	1.3218	-1.11%
2021-12-07	1.800	1.760	1.840	1.760	1.890	168,000	308,280	1.8350	1.327	1.298	1.357	1.298	1.394	227,826	1.3531	3.45%
2021-12-06	1.740	1.740	1.760	1.690	1.760	676,000	1,166,800	1.7260	1.283	1.283	1.298	1.246	1.298	916,729	1.2728	-2.25%
2021-12-03	1.780	1.780	1.790	1.760	1.800	128,000	229,040	1.7894	1.313	1.313	1.320	1.298	1.327	173,582	1.3195	-1.11%
2021-12-02	1.800	1.800	1.870	1.750	1.820	428,000	766,360	1.7906	1.327	1.327	1.379	1.290	1.342	580,414	1.3204	-2.17%
2021-12-01	1.840	1.830	1.860	1.830	1.850	133,348	245,507	1.8411	1.357	1.349	1.372	1.349	1.364	180,834	1.3576	-1.08%
2021-11-30	1.860	1.860	1.890	1.850	1.910	388,000	728,640	1.8779	1.372	1.372	1.394	1.364	1.408	526,170	1.3848	-1.59%
2021-11-29	1.890	1.860	1.890	1.840	1.890	456,000	851,600	1.8675	1.394	1.372	1.394	1.357	1.394	618,385	1.3771	0.53%
2021-11-26	1.880	1.860	1.900	1.850	1.910	115,000	214,660	1.8666	1.386	1.372	1.401	1.364	1.408	155,952	1.3764	-1.57%
2021-11-25	1.910	1.900	1.930	1.880	1.920	692,000	1,314,440	1.8995	1.408	1.401	1.423	1.386	1.416	938,427	1.4007	0.53%
2021-11-24	1.900	1.900	1.920	1.850	1.900	368,000	693,280	1.8839	1.401	1.401	1.416	1.364	1.401	499,048	1.3892	2.15%
2021-11-23	1.860	1.860	1.870	1.850	1.880	292,000	542,840	1.8590	1.372	1.372	1.379	1.364	1.386	395,984	1.3709	-0.53%
2021-11-22	1.870	1.860	1.900	1.860	1.900	364,000	688,520	1.8915	1.379	1.372	1.401	1.372	1.401	493,623	1.3948	-0.53%
2021-11-19	1.880	1.880	1.890	1.850	1.920	1,166,000	2,200,260	1.8870	1.386	1.386	1.394	1.364	1.416	1,581,222	1.3915	-3.09%
2021-11-18	1.940	1.940	1.960	1.920	1.970	228,000	446,200	1.9570	1.431	1.431	1.445	1.416	1.453	309,193	1.4431	-1.02%
2021-11-17	1.960	1.960	1.980	1.950	1.980	173,641	341,861	1.9688	1.445	1.445	1.460	1.438	1.460	235,476	1.4518	-1.01%
2021-11-16	1.980	1.970	1.980	1.970	1.990	148,000	293,280	1.9816	1.460	1.453	1.460	1.453	1.467	200,704	1.4613	0.00%
2021-11-15	1.980	1.980	1.990	1.930	2.000	696,000	1,373,760	1.9738	1.460	1.460	1.467	1.423	1.475	943,851	1.4555	-1.00%
2021-11-12	2.000	1.980	2.010	1.960	2.020	308,000	613,800	1.9929	1.475	1.460	1.482	1.445	1.490	417,681	1.4695	-0.99%
2021-11-11	2.020	2.010	2.020	1.990	2.020	284,000	568,040	2.0001	1.490	1.482	1.490	1.467	1.490	385,135	1.4749	1.51%
2021-11-10	1.990	1.980	2.000	1.970	1.990	420,000	831,200	1.9790	1.467	1.460	1.475	1.453	1.467	569,566	1.4594	0.51%
2021-11-09	1.980	1.980	2.000	1.960	1.980	300,000	592,360	1.9745	1.460	1.460	1.475	1.445	1.460	406,833	1.4560	-1.00%
2021-11-08	2.000	1.980	1.990	1.920	2.000	568,000	1,118,600	1.9694	1.475	1.460	1.467	1.416	1.475	770,270	1.4522	2.04%
2021-11-05	1.960	1.960	2.000	1.960	2.000	328,000	650,280	1.9826	1.445	1.445	1.475	1.445	1.475	444,804	1.4619	0.00%
2021-11-04	1.960	1.960	1.980	1.920	1.970	432,000	843,920	1.9535	1.445	1.445	1.460	1.416	1.453	585,839	1.4405	2.08%
2021-11-03	1.920	1.920	1.930	1.900	1.930	420,000	805,840	1.9187	1.416	1.416	1.423	1.401	1.423	569,566	1.4148	0.52%
2021-11-02	1.910	1.900	1.930	1.900	1.950	496,000	952,520	1.9204	1.408	1.401	1.423	1.401	1.438	672,630	1.4161	-1.55%
2021-11-01	1.940	1.940	1.950	1.900	1.950	320,000	613,800	1.9181	1.431	1.431	1.438	1.401	1.438	433,955	1.4144	1.04%
2021-10-29	1.920	1.920	1.940	1.920	1.950	628,000	1,215,600	1.9357	1.416	1.416	1.431	1.416	1.438	851,636	1.4274	-2.04%
2021-10-28	1.960	1.950	1.970	1.950	1.980	660,000	1,295,240	1.9625	1.445	1.438	1.453	1.438	1.460	895,032	1.4471	-1.01%
2021-10-27	1.980	1.980	1.990	1.970	2.010	612,000	1,213,680	1.9831	1.460	1.460	1.467	1.453	1.482	829,938	1.4624	-2.46%
2021-10-26	2.030	2.030	2.040	2.000	2.040	276,000	553,960	2.0071	1.497	1.497	1.504	1.475	1.504	374,286	1.4800	-0.49%
2021-10-25	2.040	2.020	2.040	2.040	2.060	280,000	573,440	2.0480	1.504	1.490	1.504	1.504	1.519	379,710	1.5102	0.00%
2021-10-22	2.040	2.030	2.050	2.030	2.040	104,000	211,760	2.0362	1.504	1.497	1.512	1.497	1.504	141,035	1.5015	0.49%
2021-10-21	2.030	2.030	2.050	2.020	2.060	668,000	1,361,600	2.0383	1.497	1.497	1.512	1.490	1.519	905,880	1.5031	-0.98%
2021-10-20	2.050	2.050	2.070	2.030	2.090	260,000	539,000	2.0731	1.512	1.512	1.526	1.497	1.541	352,588	1.5287	1.49%
2021-10-19	2.020	2.010	2.060	2.020	2.070	267,894	548,501	2.0475	1.490	1.482	1.519	1.490	1.526	363,293	1.5098	-1.46%
2021-10-18	2.050	2.030	2.050	2.050	2.080	116,000	238,200	2.0534	1.512	1.497	1.512	1.512	1.534	157,309	1.5142	-0.97%
2021-10-15	2.070	2.050	2.080	2.030	2.110	464,000	960,800	2.0707	1.526	1.512	1.534	1.497	1.556	629,234	1.5269	1.97%
2021-10-12	2.030	2.030	2.070	2.020	2.060	468,000	958,280	2.0476	1.497	1.497	1.526	1.490	1.519	634,659	1.5099	0.50%
2021-10-11	2.020	2.010	2.020	2.010	2.080	644,000	1,312,040	2.0373	1.490	1.482	1.490	1.482	1.534	873,334	1.5023	-3.81%
2021-10-08	2.100	2.070	2.100	2.070	2.110	100,000	208,040	2.0804	1.549	1.526	1.549	1.526	1.556	135,611	1.5341	-0.47%
2021-10-07	2.110	2.110	2.120	2.100	2.130	168,000	355,120	2.1138	1.556	1.556	1.563	1.549	1.571	227,826	1.5587	1.93%
2021-10-06	2.070	2.070	2.120	2.070	2.220	612,000	1,288,120	2.1048	1.526	1.526	1.563	1.526	1.637	829,938	1.5521	-2.82%
2021-10-05	2.130	2.090	2.130	2.050	2.140	296,000	621,360	2.0992	1.571	1.541	1.571	1.512	1.578	401,408	1.5480	0.95%
2021-10-04	2.110	2.100	2.110	2.070	2.150	1,330,172	2,799,001	2.1042	1.556	1.549	1.556	1.526	1.585	1,803,857	1.5517	1.30%
2021-09-30	2.140	2.140	2.160	2.070	2.170	936,000	1,984,080	2.1197	1.536	1.536	1.550	1.486	1.558	1,304,052	1.5215	0.47%
2021-09-29	2.130	2.110	2.140	2.060	2.180	1,140,000	2,411,440	2.1153	1.529	1.514	1.536	1.479	1.565	1,588,268	1.5183	-3.62%
2021-09-28	2.210	2.210	2.230	2.170	2.260	468,000	1,038,440	2.2189	1.586	1.586	1.601	1.558	1.622	652,026	1.5926	1.84%
2021-09-27	2.170	2.170	2.190	2.090	2.250	636,000	1,385,520	2.1785	1.558	1.558	1.572	1.500	1.615	886,086	1.5636	-3.12%
2021-09-24	2.240	2.220	2.240	2.220	2.300	384,000	865,480	2.2539	1.608	1.593	1.608	1.593	1.651	534,996	1.6177	-0.88%
2021-09-23	2.260	2.260	2.280	2.250	2.410	876,000	2,023,080	2.3095	1.622	1.622	1.636	1.615	1.730	1,220,459	1.6576	1.80%
2021-09-21	2.220	2.210	2.230	2.140	2.230	1,128,000	2,466,520	2.1866	1.593	1.586	1.601	1.536	1.601	1,571,549	1.5695	3.74%
2021-09-20	2.140	2.120	2.140	2.040	2.280	3,820,000	8,170,880	2.1390	1.536	1.522	1.536	1.464	1.636	5,322,091	1.5353	-8.15%
2021-09-17	2.330	2.310	2.330	2.230	2.370	1,476,002	3,396,524	2.3012	1.672	1.658	1.672	1.601	1.701	2,056,392	1.6517	-0.85%
2021-09-16	2.350	2.350	2.360	2.350	2.400	1,380,000	3,266,280	2.3669	1.687	1.687	1.694	1.687	1.723	1,922,640	1.6989	-2.89%
2021-09-15	2.420	2.420	2.430	2.360	2.520	2,520,000	6,200,480	2.4605	1.737	1.737	1.744	1.694	1.809	3,510,908	1.7661	-2.02%
2021-09-14	2.470	2.460	2.470	2.330	2.490	5,056,000	12,224,240	2.4178	1.773	1.766	1.773	1.672	1.787	7,044,108	1.7354	7.39%
2021-09-13	2.300	2.290	2.310	2.270	2.330	692,000	1,584,200	2.2893	1.651	1.644	1.658	1.629	1.672	964,107	1.6432	-1.71%
2021-09-10	2.340	2.330	2.350	2.290	2.380	806,000	1,875,380	2.3268	1.680	1.672	1.687	1.644	1.708	1,122,933	1.6701	2.18%
2021-09-09	2.290	2.290	2.300	2.270	2.300	352,000	803,880	2.2838	1.644	1.644	1.651	1.629	1.651	490,413	1.6392	-0.87%
2021-09-08	2.310	2.280	2.310	2.290	2.320	252,000	579,360	2.2990	1.658	1.636	1.658	1.644	1.665	351,091	1.6502	-0.43%
2021-09-07	2.320	2.300	2.350	2.240	2.350	604,000	1,397,680	2.3140	1.665	1.651	1.687	1.608	1.687	841,503	1.6609	2.65%
2021-09-06	2.260	2.250	2.270	2.220	2.290	524,000	1,182,440	2.2566	1.622	1.615	1.629	1.593	1.644	730,046	1.6197	0.44%
2021-09-03	2.250	2.250	2.260	2.250	2.400	1,928,000	4,445,932	2.3060	1.615	1.615	1.622	1.615	1.723	2,686,123	1.6551	-5.46%
2021-09-02	2.380	2.350	2.390	2.310	2.440	1,165,836	2,750,452	2.3592	1.708	1.687	1.715	1.658	1.751	1,624,263	1.6934	1.28%
2021-09-01	2.350	2.340	2.360	2.300	2.390	1,096,000	2,571,000	2.3458	1.687	1.680	1.694	1.651	1.715	1,526,966	1.6837	1.73%
2021-08-31	2.310	2.310	2.330	2.300	2.350	1,180,000	2,738,920	2.3211	1.658	1.658	1.672	1.651	1.687	1,643,997	1.6660	-0.43%
2021-08-30	2.320	2.310	2.320	2.250	2.330	1,100,000	2,528,696	2.2988	1.665	1.658	1.665	1.615	1.672	1,532,539	1.6500	0.00%
2021-08-27	2.320	2.320	2.340	2.320	2.380	736,000	1,725,760	2.3448	1.665	1.665	1.680	1.665	1.708	1,025,408	1.6830	-1.69%
2021-08-26	2.360	2.350	2.370	2.320	2.380	384,000	901,320	2.3472	1.694	1.687	1.701	1.665	1.708	534,996	1.6847	-0.84%
2021-08-25	2.380	2.370	2.380	2.370	2.500	2,976,000	7,121,280	2.3929	1.708	1.701	1.708	1.701	1.794	4,146,215	1.7175	-4.42%
2021-08-24	2.490	2.480	2.490	2.450	2.570	2,664,000	6,672,320	2.5046	1.787	1.780	1.787	1.759	1.845	3,711,531	1.7977	4.62%
2021-08-23	2.380	2.380	2.390	2.300	2.420	148,000	353,040	2.3854	1.708	1.708	1.715	1.651	1.737	206,196	1.7122	3.48%
2021-08-20	2.300	2.270	2.330	2.270	2.410	1,040,000	2,416,880	2.3239	1.651	1.629	1.672	1.629	1.730	1,448,946	1.6680	-4.96%
2021-08-19	2.420	2.400	2.420	2.390	2.510	1,017,000	2,475,340	2.4340	1.737	1.723	1.737	1.715	1.802	1,416,902	1.7470	-3.20%
2021-08-18	2.500	2.450	2.500	2.450	2.540	592,000	1,478,720	2.4978	1.794	1.759	1.794	1.759	1.823	824,785	1.7929	2.04%
2021-08-17	2.450	2.450	2.470	2.410	2.620	2,020,000	5,131,360	2.5403	1.759	1.759	1.773	1.730	1.881	2,814,299	1.8233	-2.00%
2021-08-16	2.500	2.490	2.500	2.390	2.500	1,140,000	2,799,120	2.4554	1.794	1.787	1.794	1.715	1.794	1,588,268	1.7624	4.17%
2021-08-13	2.400	2.400	2.430	2.400	2.430	396,000	953,760	2.4085	1.723	1.723	1.744	1.723	1.744	551,714	1.7287	-1.23%
2021-08-12	2.430	2.410	2.430	2.380	2.450	200,000	483,080	2.4154	1.744	1.730	1.744	1.708	1.759	278,643	1.7337	0.41%
2021-08-11	2.420	2.410	2.420	2.330	2.480	804,000	1,938,880	2.4115	1.737	1.730	1.737	1.672	1.780	1,120,147	1.7309	3.86%
2021-08-10	2.330	2.330	2.340	2.320	2.350	708,000	1,650,880	2.3318	1.672	1.672	1.680	1.665	1.687	986,398	1.6736	0.00%
2021-08-09	2.330	2.330	2.350	2.210	2.350	1,244,000	2,847,909	2.2893	1.672	1.672	1.687	1.586	1.687	1,733,163	1.6432	5.43%
2021-08-06	2.210	2.210	2.220	2.170	2.230	780,000	1,714,840	2.1985	1.586	1.586	1.593	1.558	1.601	1,086,710	1.5780	-1.34%
2021-08-05	2.240	2.230	2.240	2.240	2.340	792,000	1,805,840	2.2801	1.608	1.601	1.608	1.608	1.680	1,103,428	1.6366	-3.45%
2021-08-04	2.320	2.330	2.340	2.290	2.360	464,000	1,083,440	2.3350	1.665	1.672	1.680	1.644	1.694	646,453	1.6760	0.00%
2021-08-03	2.320	2.290	2.340	2.270	2.360	444,000	1,027,260	2.3136	1.665	1.644	1.680	1.629	1.694	618,589	1.6607	-1.69%
2021-08-02	2.360	2.360	2.400	2.270	2.400	1,475,223	3,446,748	2.3364	1.694	1.694	1.723	1.629	1.723	2,055,306	1.6770	3.51%
2021-07-30	2.280	2.260	2.300	2.270	2.320	272,000	622,600	2.2890	1.636	1.622	1.651	1.629	1.665	378,955	1.6429	0.44%
2021-07-29	2.270	2.270	2.290	2.210	2.330	988,000	2,255,856	2.2833	1.629	1.629	1.644	1.586	1.672	1,376,499	1.6388	0.44%
2021-07-28	2.260	2.260	2.270	2.200	2.280	2,048,000	4,611,140	2.2515	1.622	1.622	1.629	1.579	1.636	2,853,309	1.6161	2.26%
2021-07-27	2.210	2.200	2.220	2.100	2.430	2,567,200	5,873,768	2.2880	1.586	1.579	1.593	1.507	1.744	3,576,668	1.6422	-4.74%
2021-07-26	2.320	2.320	2.330	2.260	2.480	1,324,000	3,086,240	2.3310	1.665	1.665	1.672	1.622	1.780	1,844,620	1.6731	-6.45%
2021-07-23	2.480	2.430	2.480	2.450	2.500	616,000	1,525,160	2.4759	1.780	1.744	1.780	1.759	1.794	858,222	1.7771	-0.80%
2021-07-22	2.500	2.490	2.500	2.420	2.510	2,552,000	6,296,380	2.4672	1.794	1.787	1.794	1.737	1.802	3,555,491	1.7709	1.63%
2021-07-21	2.460	2.460	2.470	2.300	2.460	1,056,000	2,522,840	2.3891	1.766	1.766	1.773	1.651	1.766	1,471,238	1.7148	4.68%
2021-07-20	2.350	2.320	2.350	2.230	2.350	1,290,000	2,948,880	2.2860	1.687	1.665	1.687	1.601	1.687	1,797,251	1.6408	0.00%
2021-07-19	2.350	2.340	2.390	2.270	2.500	1,760,000	4,157,520	2.3622	1.687	1.680	1.715	1.629	1.794	2,452,063	1.6955	-4.08%
2021-07-16	2.450	2.430	2.440	2.440	2.530	972,000	2,403,040	2.4723	1.759	1.744	1.751	1.751	1.816	1,354,207	1.7745	-0.81%
2021-07-15	2.470	2.470	2.490	2.420	2.570	5,884,000	14,794,540	2.5144	1.773	1.773	1.787	1.737	1.845	8,197,692	1.8047	3.78%
2021-07-14	2.380	2.360	2.380	2.380	2.470	1,836,000	4,442,880	2.4199	1.708	1.694	1.708	1.708	1.773	2,557,947	1.7369	-0.83%
2021-07-13	2.400	2.400	2.410	2.290	2.480	7,260,000	17,376,880	2.3935	1.723	1.723	1.730	1.644	1.780	10,114,759	1.7180	10.60%
2021-07-12	2.170	2.160	2.170	2.160	2.220	440,000	965,160	2.1935	1.558	1.550	1.558	1.550	1.593	613,016	1.5744	0.00%
2021-07-09	2.170	2.170	2.180	2.080	2.180	838,000	1,793,240	2.1399	1.558	1.558	1.565	1.493	1.565	1,167,516	1.5359	1.40%
2021-07-08	2.140	2.140	2.150	2.100	2.150	676,000	1,434,480	2.1220	1.536	1.536	1.543	1.507	1.543	941,815	1.5231	0.94%
2021-07-07	2.120	2.120	2.130	2.060	2.120	468,000	983,440	2.1014	1.522	1.522	1.529	1.479	1.522	652,026	1.5083	0.00%
2021-07-06	2.120	2.100	2.120	2.090	2.120	580,000	1,220,080	2.1036	1.522	1.507	1.522	1.500	1.522	808,066	1.5099	1.92%
2021-07-05	2.080	2.060	2.100	2.050	2.100	244,000	507,360	2.0793	1.493	1.479	1.507	1.471	1.507	339,945	1.4925	0.00%
2021-07-02	2.080	2.050	2.080	2.020	2.130	360,000	747,080	2.0752	1.493	1.471	1.493	1.450	1.529	501,558	1.4895	-0.95%
2021-06-30	2.100	2.080	2.100	2.080	2.150	1,116,000	2,359,200	2.1140	1.507	1.493	1.507	1.493	1.543	1,554,831	1.5173	0.00%
2021-06-29	2.100	2.090	2.110	2.080	2.150	400,000	839,720	2.0993	1.507	1.500	1.514	1.493	1.543	557,287	1.5068	-0.47%
2021-06-28	2.110	2.100	2.110	2.090	2.110	116,000	243,760	2.1014	1.514	1.507	1.514	1.500	1.514	161,613	1.5083	0.00%
2021-06-25	2.110	2.100	2.120	2.100	2.140	236,000	499,720	2.1175	1.514	1.507	1.522	1.507	1.536	328,799	1.5198	-0.71%
2021-06-24	2.180	2.170	2.200	2.150	2.260	1,468,000	3,211,320	2.1875	1.525	1.518	1.539	1.504	1.581	2,098,179	1.5305	-1.80%
2021-06-23	2.220	2.180	2.210	2.080	2.220	1,525,200	3,284,416	2.1534	1.553	1.525	1.546	1.455	1.553	2,179,934	1.5067	6.73%
2021-06-22	2.080	2.080	2.110	2.070	2.130	784,000	1,646,800	2.1005	1.455	1.455	1.476	1.448	1.490	1,120,553	1.4696	-1.42%
2021-06-21	2.110	2.090	2.120	2.060	2.230	1,928,000	4,156,560	2.1559	1.476	1.462	1.483	1.441	1.560	2,755,647	1.5084	-1.86%
2021-06-18	2.150	2.140	2.160	1.930	2.290	4,450,000	9,221,420	2.0722	1.504	1.497	1.511	1.350	1.602	6,360,284	1.4498	11.40%
2021-06-17	1.930	1.930	2.020	1.880	1.990	1,232,000	2,377,520	1.9298	1.350	1.350	1.413	1.315	1.392	1,760,870	1.3502	2.12%
2021-06-16	1.890	1.880	1.900	1.880	1.950	896,000	1,703,480	1.9012	1.322	1.315	1.329	1.315	1.364	1,280,632	1.3302	-1.56%
2021-06-15	1.920	1.910	1.920	1.910	1.950	608,000	1,169,880	1.9241	1.343	1.336	1.343	1.336	1.364	869,001	1.3462	0.00%
2021-06-11	1.920	1.920	1.950	1.900	2.030	1,060,000	2,078,880	1.9612	1.343	1.343	1.364	1.329	1.420	1,515,034	1.3722	1.05%
2021-06-10	1.900	1.900	1.940	1.890	1.950	316,000	607,880	1.9237	1.329	1.329	1.357	1.322	1.364	451,652	1.3459	-1.55%
2021-06-09	1.930	1.910	1.940	1.900	1.940	112,000	213,480	1.9061	1.350	1.336	1.357	1.329	1.357	160,079	1.3336	0.52%
2021-06-08	1.920	1.920	1.940	1.900	1.960	288,000	552,160	1.9172	1.343	1.343	1.357	1.329	1.371	411,632	1.3414	-0.52%
2021-06-07	1.930	1.920	1.930	1.930	1.960	52,000	101,200	1.9462	1.350	1.343	1.350	1.350	1.371	74,322	1.3616	0.00%
2021-06-04	1.930	1.930	1.940	1.930	1.950	200,000	387,160	1.9358	1.350	1.350	1.357	1.350	1.364	285,855	1.3544	0.52%
2021-06-03	1.920	1.910	1.930	1.910	1.980	444,000	862,360	1.9423	1.343	1.336	1.350	1.336	1.385	634,599	1.3589	-1.54%
2021-06-02	1.950	1.940	1.950	1.940	1.990	412,000	808,200	1.9617	1.364	1.357	1.364	1.357	1.392	588,862	1.3725	0.00%
2021-06-01	1.950	1.920	1.970	1.930	2.000	652,000	1,285,400	1.9715	1.364	1.343	1.378	1.350	1.399	931,889	1.3793	-0.51%
2021-05-31	1.960	1.950	1.960	1.940	1.980	460,000	905,000	1.9674	1.371	1.364	1.371	1.357	1.385	657,468	1.3765	1.03%
2021-05-28	1.940	1.930	1.940	1.930	1.990	780,000	1,534,440	1.9672	1.357	1.350	1.357	1.350	1.392	1,114,836	1.3764	0.52%
2021-05-27	1.930	1.910	1.930	1.900	1.940	240,000	464,000	1.9333	1.350	1.336	1.350	1.329	1.357	343,027	1.3527	-0.52%
2021-05-26	1.940	1.940	1.960	1.940	2.000	972,000	1,908,480	1.9635	1.357	1.357	1.371	1.357	1.399	1,389,257	1.3737	-1.02%
2021-05-25	1.960	1.960	1.980	1.950	2.010	660,000	1,305,000	1.9773	1.371	1.371	1.385	1.364	1.406	943,323	1.3834	-0.51%
2021-05-24	1.970	1.950	1.960	1.970	2.000	452,000	898,880	1.9887	1.378	1.364	1.371	1.378	1.399	646,033	1.3914	-0.51%
2021-05-21	1.980	1.950	1.970	1.950	1.990	356,000	703,800	1.9770	1.385	1.364	1.378	1.364	1.392	508,823	1.3832	-0.50%
2021-05-20	1.990	1.970	1.980	1.940	2.030	2,320,000	4,614,560	1.9890	1.392	1.378	1.385	1.357	1.420	3,315,923	1.3916	1.02%
2021-05-18	1.970	1.970	1.980	1.930	1.980	164,000	321,960	1.9632	1.378	1.378	1.385	1.350	1.385	234,401	1.3735	2.07%
2021-05-17	1.930	1.900	1.920	1.860	1.950	356,000	682,600	1.9174	1.350	1.329	1.343	1.301	1.364	508,823	1.3415	2.12%
2021-05-14	1.890	1.880	1.900	1.830	1.910	548,000	1,024,360	1.8693	1.322	1.315	1.329	1.280	1.336	783,244	1.3078	3.85%
2021-05-13	1.820	1.820	1.830	1.810	1.890	652,000	1,211,960	1.8588	1.273	1.273	1.280	1.266	1.322	931,889	1.3005	-3.19%
2021-05-12	1.880	1.880	1.900	1.860	1.890	236,000	442,800	1.8763	1.315	1.315	1.329	1.301	1.322	337,309	1.3127	-1.05%
2021-05-11	1.900	1.880	1.900	1.890	1.930	828,000	1,575,600	1.9029	1.329	1.315	1.329	1.322	1.350	1,183,442	1.3314	-3.06%
2021-05-10	1.960	1.940	1.960	1.930	2.000	700,000	1,373,680	1.9624	1.371	1.357	1.371	1.350	1.399	1,000,494	1.3730	0.00%
2021-05-07	1.960	1.960	2.000	1.960	2.030	384,000	763,520	1.9883	1.371	1.371	1.399	1.371	1.420	548,842	1.3911	-2.00%
2021-05-06	2.000	1.980	2.000	1.950	2.000	940,000	1,854,040	1.9724	1.399	1.385	1.399	1.364	1.399	1,343,521	1.3800	-1.48%
2021-05-05	2.030	2.010	2.030	1.930	2.030	1,588,000	3,159,400	1.9895	1.420	1.406	1.420	1.350	1.420	2,269,692	1.3920	-0.98%
2021-05-04	2.050	2.010	2.060	1.980	2.060	692,000	1,392,080	2.0117	1.434	1.406	1.441	1.385	1.441	989,060	1.4075	-0.49%
2021-05-03	2.060	2.020	2.060	2.000	2.070	1,076,000	2,192,800	2.0379	1.441	1.413	1.441	1.399	1.448	1,537,902	1.4258	-0.48%
2021-04-30	2.070	2.050	2.070	2.030	2.100	540,000	1,104,760	2.0459	1.448	1.434	1.448	1.420	1.469	771,810	1.4314	-1.43%
2021-04-29	2.100	2.090	2.100	2.040	2.120	316,000	655,280	2.0737	1.469	1.462	1.469	1.427	1.483	451,652	1.4509	1.94%
2021-04-28	2.060	2.040	2.060	2.040	2.080	552,000	1,142,440	2.0696	1.441	1.427	1.441	1.427	1.455	788,961	1.4480	-0.48%
2021-04-27	2.070	2.070	2.080	2.040	2.110	1,008,000	2,089,320	2.0727	1.448	1.448	1.455	1.427	1.476	1,440,711	1.4502	-3.27%
2021-04-26	2.140	2.130	2.140	2.100	2.150	736,000	1,562,120	2.1224	1.497	1.490	1.497	1.469	1.504	1,051,948	1.4850	-2.28%
2021-04-23	2.190	2.190	2.200	2.130	2.210	1,388,000	2,995,840	2.1584	1.532	1.532	1.539	1.490	1.546	1,983,837	1.5101	0.00%
2021-04-22	2.190	2.190	2.220	2.190	2.230	300,000	661,400	2.2047	1.532	1.532	1.553	1.532	1.560	428,783	1.5425	-0.45%
2021-04-21	2.200	2.200	2.230	2.180	2.220	968,000	2,130,000	2.2004	1.539	1.539	1.560	1.525	1.553	1,383,540	1.5395	-2.22%
2021-04-20	2.250	2.220	2.250	2.200	2.270	456,000	1,016,040	2.2282	1.574	1.553	1.574	1.539	1.588	651,750	1.5589	-0.44%
2021-04-19	2.260	2.220	2.270	2.200	2.260	688,000	1,527,840	2.2207	1.581	1.553	1.588	1.539	1.581	983,343	1.5537	0.89%
2021-04-16	2.240	2.220	2.250	2.210	2.250	324,000	724,440	2.2359	1.567	1.553	1.574	1.546	1.574	463,086	1.5644	0.45%
2021-04-15	2.230	2.230	2.240	2.220	2.260	308,000	689,520	2.2387	1.560	1.560	1.567	1.553	1.581	440,217	1.5663	-1.33%
2021-04-14	2.260	2.260	2.270	2.200	2.260	484,000	1,082,680	2.2369	1.581	1.581	1.588	1.539	1.581	691,770	1.5651	0.44%
2021-04-13	2.250	2.250	2.260	2.250	2.300	64,000	145,040	2.2663	1.574	1.574	1.581	1.574	1.609	91,474	1.5856	-2.17%
2021-04-12	2.300	2.280	2.300	2.260	2.320	1,768,000	4,084,960	2.3105	1.609	1.595	1.609	1.581	1.623	2,526,962	1.6165	2.22%
2021-04-09	2.250	2.250	2.260	2.250	2.290	396,000	898,520	2.2690	1.574	1.574	1.581	1.574	1.602	565,994	1.5875	-1.32%
2021-04-08	2.280	2.270	2.290	2.270	2.330	288,000	657,200	2.2819	1.595	1.588	1.602	1.588	1.630	411,632	1.5966	-1.30%
2021-04-07	2.310	2.310	2.330	2.310	2.350	512,000	1,188,320	2.3209	1.616	1.616	1.630	1.616	1.644	731,790	1.6239	-0.86%
2021-04-01	2.330	2.310	2.330	2.220	2.330	444,000	1,014,000	2.2838	1.630	1.616	1.630	1.553	1.630	634,599	1.5979	1.30%
2021-03-31	2.300	2.260	2.300	2.250	2.320	332,000	762,440	2.2965	1.609	1.581	1.609	1.574	1.623	474,520	1.6068	-1.71%
2021-03-30	2.340	2.320	2.340	2.270	2.350	896,000	2,059,800	2.2989	1.637	1.623	1.637	1.588	1.644	1,280,632	1.6084	1.74%
2021-03-29	2.300	2.250	2.310	2.150	2.300	1,051,000	2,337,600	2.2242	1.609	1.574	1.616	1.504	1.609	1,502,170	1.5561	2.22%
2021-03-26	2.250	2.240	2.260	2.120	2.280	1,312,000	2,921,840	2.2270	1.574	1.567	1.581	1.483	1.595	1,875,212	1.5581	4.65%
2021-03-25	2.150	2.150	2.170	2.040	2.210	1,868,000	3,974,120	2.1275	1.504	1.504	1.518	1.427	1.546	2,669,890	1.4885	-1.83%
2021-03-24	2.190	2.180	2.200	2.180	2.320	1,580,000	3,527,480	2.2326	1.532	1.525	1.539	1.525	1.623	2,258,258	1.5620	-7.59%
2021-03-23	2.370	2.360	2.370	2.370	2.470	4,764,000	11,575,800	2.4298	1.658	1.651	1.658	1.658	1.728	6,809,077	1.7001	0.00%
2021-03-22	2.370	2.360	2.390	2.280	2.580	4,512,000	10,903,240	2.4165	1.658	1.651	1.672	1.595	1.805	6,448,899	1.6907	-4.05%
2021-03-19	2.470	2.460	2.470	2.280	2.490	2,208,000	5,318,840	2.4089	1.728	1.721	1.728	1.595	1.742	3,155,844	1.6854	4.66%
2021-03-18	2.360	2.350	2.380	2.340	2.420	764,000	1,819,240	2.3812	1.651	1.644	1.665	1.637	1.693	1,091,968	1.6660	-1.26%
2021-03-17	2.390	2.390	2.400	2.310	2.450	2,348,000	5,611,640	2.3900	1.672	1.672	1.679	1.616	1.714	3,355,943	1.6722	3.46%
2021-03-16	2.310	2.310	2.340	2.300	2.370	716,000	1,670,840	2.3336	1.616	1.616	1.637	1.609	1.658	1,023,362	1.6327	1.76%
2021-03-15	2.270	2.270	2.290	2.200	2.310	1,912,000	4,353,680	2.2770	1.588	1.588	1.602	1.539	1.616	2,732,778	1.5931	5.09%
2021-03-12	2.160	2.160	2.170	2.130	2.210	1,124,000	2,436,600	2.1678	1.511	1.511	1.518	1.490	1.546	1,606,508	1.5167	1.41%
2021-03-11	2.130	2.120	2.140	2.070	2.150	968,000	2,055,920	2.1239	1.490	1.483	1.497	1.448	1.504	1,383,540	1.4860	1.91%
2021-03-10	2.090	2.090	2.100	1.900	2.100	1,692,000	3,421,560	2.0222	1.462	1.462	1.469	1.329	1.469	2,418,337	1.4148	10.00%
2021-03-09	1.900	1.880	1.900	1.750	1.900	3,416,000	6,253,200	1.8306	1.329	1.315	1.329	1.224	1.329	4,882,411	1.2808	0.00%
2021-03-08	1.900	1.860	1.900	1.750	2.040	3,492,000	6,590,120	1.8872	1.329	1.301	1.329	1.224	1.427	4,991,036	1.3204	-6.86%
2021-03-05	2.040	2.040	2.050	1.800	2.050	2,372,000	4,714,080	1.9874	1.427	1.427	1.434	1.259	1.434	3,390,246	1.3905	-0.97%
2021-03-04	2.060	2.060	2.070	2.030	2.180	2,048,000	4,300,480	2.0998	1.441	1.441	1.448	1.420	1.525	2,927,160	1.4692	-5.07%
2021-03-03	2.170	2.170	2.210	2.150	2.210	1,128,000	2,439,000	2.1622	1.518	1.518	1.546	1.504	1.546	1,612,225	1.5128	-0.46%
2021-03-02	2.180	2.180	2.190	2.160	2.260	1,508,000	3,339,760	2.2147	1.525	1.525	1.532	1.511	1.581	2,155,350	1.5495	-2.68%
2021-03-01	2.240	2.210	2.240	2.150	2.240	740,000	1,637,720	2.2131	1.567	1.546	1.567	1.504	1.567	1,057,665	1.5484	4.19%
2021-02-26	2.150	2.150	2.160	2.130	2.240	2,608,000	5,651,320	2.1669	1.504	1.504	1.511	1.490	1.567	3,727,555	1.5161	-4.87%
2021-02-25	2.260	2.240	2.260	2.230	2.320	1,540,000	3,498,600	2.2718	1.581	1.567	1.581	1.560	1.623	2,201,087	1.5895	2.26%
2021-02-24	2.210	2.210	2.220	2.180	2.420	6,672,000	15,175,920	2.2746	1.546	1.546	1.553	1.525	1.693	9,536,138	1.5914	-7.14%
2021-02-23	2.380	2.360	2.390	2.280	2.430	4,292,000	10,195,080	2.3754	1.665	1.651	1.672	1.595	1.700	6,134,458	1.6619	-2.06%
2021-02-22	2.430	2.430	2.440	2.420	2.560	3,916,000	9,656,440	2.4659	1.700	1.700	1.707	1.693	1.791	5,597,050	1.7253	-5.08%
2021-02-19	2.560	2.560	2.570	2.460	2.600	2,904,000	7,386,480	2.5436	1.791	1.791	1.798	1.721	1.819	4,150,621	1.7796	0.00%
2021-02-18	2.560	2.560	2.570	2.510	2.700	3,473,000	8,976,960	2.5848	1.791	1.791	1.798	1.756	1.889	4,963,880	1.8085	-4.83%
2021-02-17	2.690	2.680	2.690	2.410	2.750	9,316,000	24,583,640	2.6389	1.882	1.875	1.882	1.686	1.924	13,315,147	1.8463	9.80%
2021-02-16	2.450	2.450	2.460	2.450	2.580	3,052,000	7,593,640	2.4881	1.714	1.714	1.721	1.714	1.805	4,362,154	1.7408	-3.54%
2021-02-11	2.540	2.540	2.560	2.480	2.570	1,432,000	3,594,560	2.5102	1.777	1.777	1.791	1.735	1.798	2,046,725	1.7562	-0.39%
2021-02-10	2.550	2.540	2.550	2.400	2.620	9,008,000	22,773,320	2.5281	1.784	1.777	1.784	1.679	1.833	12,874,929	1.7688	6.25%
2021-02-09	2.400	2.390	2.400	2.360	2.410	896,000	2,136,880	2.3849	1.679	1.672	1.679	1.651	1.686	1,280,632	1.6686	1.69%
2021-02-08	2.360	2.360	2.380	2.350	2.410	880,000	2,091,280	2.3765	1.651	1.651	1.665	1.644	1.686	1,257,764	1.6627	-0.42%
2021-02-05	2.370	2.360	2.370	2.350	2.440	1,336,000	3,167,120	2.3706	1.658	1.651	1.658	1.644	1.707	1,909,514	1.6586	-2.07%
2021-02-04	2.420	2.410	2.420	2.360	2.540	3,336,000	8,070,840	2.4193	1.693	1.686	1.693	1.651	1.777	4,768,069	1.6927	-2.02%
2021-02-03	2.470	2.460	2.470	2.310	2.530	3,656,000	8,934,600	2.4438	1.728	1.721	1.728	1.616	1.770	5,225,438	1.7098	4.66%
2021-02-02	2.360	2.330	2.360	2.320	2.450	2,040,000	4,808,720	2.3572	1.651	1.630	1.651	1.623	1.714	2,915,726	1.6492	3.06%
2021-02-01	2.290	2.290	2.300	2.260	2.350	1,416,000	3,255,960	2.2994	1.602	1.602	1.609	1.581	1.644	2,023,857	1.6088	0.44%
2021-01-29	2.280	2.280	2.290	2.210	2.400	5,416,000	12,318,160	2.2744	1.595	1.595	1.602	1.546	1.679	7,740,965	1.5913	-2.98%
2021-01-28	2.350	2.350	2.360	2.340	2.440	3,444,000	8,202,240	2.3816	1.644	1.644	1.651	1.637	1.707	4,922,431	1.6663	-3.69%
2021-01-27	2.440	2.430	2.440	2.150	2.600	10,028,000	24,076,200	2.4009	1.707	1.700	1.707	1.504	1.819	14,332,792	1.6798	-6.15%
2021-01-26	2.600	2.590	2.600	2.440	2.650	6,894,000	17,555,400	2.5465	1.819	1.812	1.819	1.707	1.854	9,853,437	1.7817	1.56%
2021-01-25	2.560	2.560	2.570	2.290	2.610	22,074,000	55,502,300	2.5144	1.791	1.791	1.798	1.602	1.826	31,549,866	1.7592	8.02%
2021-01-22	2.370	2.370	2.380	2.340	2.460	2,410,000	5,741,940	2.3825	1.658	1.658	1.665	1.637	1.721	3,444,558	1.6670	-3.66%
2021-01-21	2.460	2.450	2.460	2.240	2.500	8,516,122	20,378,126	2.3929	1.721	1.714	1.721	1.567	1.749	12,171,899	1.6742	7.89%
2021-01-20	2.280	2.270	2.280	2.250	2.310	3,856,000	8,760,720	2.2720	1.595	1.588	1.595	1.574	1.616	5,511,293	1.5896	-0.44%
2021-01-19	2.290	2.290	2.300	2.280	2.350	4,934,000	11,394,700	2.3094	1.602	1.602	1.609	1.595	1.644	7,052,054	1.6158	-0.43%
2021-01-18	2.300	2.300	2.310	2.230	2.350	4,444,000	10,185,440	2.2920	1.609	1.609	1.616	1.560	1.644	6,351,708	1.6036	-2.13%
2021-01-15	2.350	2.350	2.360	2.150	2.420	12,296,000	28,071,700	2.2830	1.644	1.644	1.651	1.504	1.693	17,574,393	1.5973	-2.89%
2021-01-14	2.420	2.420	2.440	2.380	2.500	4,980,000	12,070,600	2.4238	1.693	1.693	1.707	1.665	1.749	7,117,801	1.6958	-1.22%
2021-01-13	2.450	2.450	2.470	2.420	2.580	6,896,000	16,977,840	2.4620	1.714	1.714	1.728	1.693	1.805	9,856,296	1.7225	-3.92%
2021-01-12	2.550	2.540	2.550	2.410	2.580	9,384,000	23,498,440	2.5041	1.784	1.777	1.784	1.686	1.805	13,412,338	1.7520	3.24%
2021-01-11	2.470	2.460	2.470	2.260	2.480	16,312,000	39,479,720	2.4203	1.728	1.721	1.728	1.581	1.735	23,314,370	1.6934	7.39%
2021-01-08	2.300	2.280	2.300	2.260	2.380	3,984,000	9,164,120	2.3002	1.609	1.595	1.609	1.581	1.665	5,694,241	1.6094	-2.13%
2021-01-07	2.350	2.330	2.350	2.280	2.400	6,062,000	14,271,620	2.3543	1.644	1.630	1.644	1.595	1.679	8,664,279	1.6472	-1.26%
2021-01-06	2.380	2.380	2.390	2.190	2.420	24,416,000	57,657,520	2.3615	1.665	1.665	1.672	1.532	1.693	34,897,233	1.6522	8.18%
2021-01-05	2.200	2.190	2.200	2.000	2.230	11,000,000	23,564,600	2.1422	1.539	1.532	1.539	1.399	1.560	15,722,050	1.4988	7.84%
2021-01-04	2.040	2.040	2.060	1.980	2.090	4,704,000	9,543,880	2.0289	1.427	1.427	1.441	1.385	1.462	6,723,320	1.4195	0.00%
2020-12-31	2.040	2.030	2.040	1.910	2.050	6,584,000	13,153,880	1.9979	1.427	1.420	1.427	1.336	1.434	9,410,361	1.3978	3.55%
2020-12-30	1.970	1.960	1.970	1.950	2.240	12,820,000	27,306,840	2.1300	1.378	1.371	1.378	1.364	1.567	18,323,334	1.4903	-6.19%
2020-12-29	2.100	2.090	2.100	2.040	2.130	17,472,000	36,422,720	2.0846	1.469	1.462	1.469	1.427	1.490	24,972,332	1.4585	4.48%
2020-12-28	2.010	2.000	2.010	1.790	2.040	34,080,000	66,255,680	1.9441	1.406	1.399	1.406	1.252	1.427	48,709,768	1.3602	11.05%
2020-12-24	1.810	1.800	1.810	1.790	1.830	908,000	1,641,120	1.8074	1.266	1.259	1.266	1.252	1.280	1,297,784	1.2646	0.00%
2020-12-23	1.810	1.800	1.810	1.780	1.840	1,508,000	2,705,720	1.7942	1.266	1.259	1.266	1.245	1.287	2,155,350	1.2554	1.12%
2020-12-22	1.790	1.780	1.790	1.740	1.840	4,440,000	7,988,040	1.7991	1.252	1.245	1.252	1.217	1.287	6,345,991	1.2588	-0.56%
2020-12-21	1.800	1.790	1.800	1.780	1.800	1,564,000	2,807,200	1.7949	1.259	1.252	1.259	1.245	1.259	2,235,390	1.2558	0.56%
2020-12-18	1.790	1.790	1.800	1.750	1.810	3,212,000	5,750,120	1.7902	1.252	1.252	1.259	1.224	1.266	4,590,838	1.2525	0.56%
2020-12-17	1.780	1.770	1.780	1.770	1.810	3,180,000	5,687,040	1.7884	1.245	1.238	1.245	1.238	1.266	4,545,102	1.2512	-1.66%
2020-12-16	1.810	1.790	1.810	1.740	1.840	3,648,000	6,549,400	1.7953	1.266	1.252	1.266	1.217	1.287	5,214,003	1.2561	2.26%
2020-12-15	1.770	1.760	1.770	1.730	1.830	2,016,000	3,569,520	1.7706	1.238	1.231	1.238	1.210	1.280	2,881,423	1.2388	-2.21%
2020-12-14	1.810	1.800	1.810	1.760	1.880	8,036,000	14,555,360	1.8113	1.266	1.259	1.266	1.231	1.315	11,485,672	1.2673	2.84%
2020-12-11	1.760	1.750	1.760	1.400	1.780	10,689,000	17,820,580	1.6672	1.231	1.224	1.231	0.980	1.245	15,277,544	1.1665	21.38%
2020-12-10	1.450	1.440	1.450	1.410	1.460	644,000	921,800	1.4314	1.014	1.008	1.014	0.987	1.021	920,455	1.0015	2.84%
2020-12-09	1.410	1.400	1.440	1.400	1.410	364,000	512,800	1.4088	0.987	0.980	1.008	0.980	0.987	520,257	0.9857	-2.08%
2020-12-08	1.440	1.430	1.440	1.410	1.450	308,000	439,120	1.4257	1.008	1.001	1.008	0.987	1.014	440,217	0.9975	1.41%
2020-12-07	1.420	1.400	1.420	1.400	1.420	116,000	164,320	1.4166	0.994	0.980	0.994	0.980	0.994	165,796	0.9911	-2.07%
2020-12-04	1.450	1.400	1.450	1.400	1.450	288,000	414,360	1.4388	1.014	0.980	1.014	0.980	1.014	411,632	1.0066	1.40%
2020-12-03	1.430	1.430	1.450	1.400	1.430	104,000	147,000	1.4135	1.001	1.001	1.014	0.980	1.001	148,645	0.9889	1.42%
2020-12-02	1.410	1.400	1.410	1.390	1.430	235,000	332,080	1.4131	0.987	0.980	0.987	0.973	1.001	335,880	0.9887	-2.08%
2020-12-01	1.440	1.440	1.460	1.440	1.460	96,000	139,200	1.4500	1.008	1.008	1.021	1.008	1.021	137,211	1.0145	-1.37%
2020-11-30	1.460	1.460	1.470	1.430	1.460	108,000	155,960	1.4441	1.021	1.021	1.028	1.001	1.021	154,362	1.0104	-0.68%
2020-11-27	1.470	1.450	1.480	1.440	1.480	136,000	197,920	1.4553	1.028	1.014	1.035	1.008	1.035	194,382	1.0182	1.38%
2020-11-26	1.450	1.440	1.450	1.410	1.450	288,000	413,280	1.4350	1.014	1.008	1.014	0.987	1.014	411,632	1.0040	2.84%
2020-11-25	1.410	1.410	1.420	1.360	1.410	468,000	650,400	1.3897	0.987	0.987	0.994	0.952	0.987	668,902	0.9723	2.17%
2020-11-24	1.380	1.370	1.400	1.360	1.410	552,000	769,000	1.3931	0.966	0.959	0.980	0.952	0.987	788,961	0.9747	-0.72%
2020-11-23	1.390	1.360	1.390	1.370	1.400	620,000	858,640	1.3849	0.973	0.952	0.973	0.959	0.980	886,152	0.9690	-2.11%
2020-11-20	1.420	1.400	1.420	1.400	1.420	396,000	557,520	1.4079	0.994	0.980	0.994	0.980	0.994	565,994	0.9850	-0.70%
2020-11-19	1.430	1.420	1.430	1.410	1.430	528,000	751,360	1.4230	1.001	0.994	1.001	0.987	1.001	754,658	0.9956	0.00%
2020-11-18	1.430	1.430	1.440	1.420	1.440	1,072,000	1,531,680	1.4288	1.001	1.001	1.008	0.994	1.008	1,532,185	0.9997	-1.38%
2020-11-17	1.450	1.420	1.450	1.420	1.450	672,000	959,720	1.4282	1.014	0.994	1.014	0.994	1.014	960,474	0.9992	-0.68%
2020-11-16	1.460	1.440	1.460	1.440	1.460	236,000	342,000	1.4492	1.021	1.008	1.021	1.008	1.021	337,309	1.0139	0.69%
2020-11-13	1.450	1.430	1.460	1.400	1.480	460,000	657,160	1.4286	1.014	1.001	1.021	0.980	1.035	657,468	0.9995	2.84%
2020-11-12	1.410	1.410	1.420	1.400	1.410	328,000	460,480	1.4039	0.987	0.987	0.994	0.980	0.987	468,803	0.9822	0.00%
2020-11-11	1.410	1.410	1.420	1.380	1.420	356,000	497,480	1.3974	0.987	0.987	0.994	0.966	0.994	508,823	0.9777	0.00%
2020-11-10	1.410	1.400	1.410	1.390	1.420	376,000	527,680	1.4034	0.987	0.980	0.987	0.973	0.994	537,408	0.9819	0.71%
2020-11-09	1.400	1.390	1.410	1.400	1.430	652,000	919,200	1.4098	0.980	0.973	0.987	0.980	1.001	931,889	0.9864	0.00%
2020-11-06	1.400	1.390	1.400	1.380	1.410	792,000	1,106,160	1.3967	0.980	0.973	0.980	0.966	0.987	1,131,988	0.9772	0.00%
2020-11-05	1.400	1.390	1.420	1.370	1.490	6,172,000	8,826,120	1.4300	0.980	0.973	0.994	0.959	1.042	8,821,499	1.0005	3.70%
2020-11-04	1.350	1.330	1.350	1.240	1.400	3,876,000	5,192,800	1.3397	0.945	0.931	0.945	0.868	0.980	5,539,879	0.9373	8.87%
2020-11-03	1.240	1.240	1.250	1.210	1.270	1,236,000	1,542,520	1.2480	0.868	0.868	0.875	0.847	0.889	1,766,587	0.8732	4.20%
2020-11-02	1.190	1.190	1.200	1.170	1.200	752,000	893,000	1.1875	0.833	0.833	0.840	0.819	0.840	1,074,816	0.8308	1.71%
2020-10-30	1.170	1.160	1.170	1.170	1.220	1,376,000	1,654,800	1.2026	0.819	0.812	0.819	0.819	0.854	1,966,685	0.8414	-4.88%
2020-10-29	1.230	1.220	1.230	1.200	1.230	360,122	440,270	1.2226	0.861	0.854	0.861	0.840	0.861	514,714	0.8554	0.82%
2020-10-28	1.220	1.220	1.230	1.210	1.250	484,000	590,840	1.2207	0.854	0.854	0.861	0.847	0.875	691,770	0.8541	0.00%
2020-10-27	1.220	1.220	1.230	1.200	1.220	980,000	1,191,000	1.2153	0.854	0.854	0.861	0.840	0.854	1,400,692	0.8503	-0.81%
2020-10-23	1.230	1.220	1.230	1.220	1.230	944,000	1,153,600	1.2220	0.861	0.854	0.861	0.854	0.861	1,349,238	0.8550	0.82%
2020-10-22	1.220	1.220	1.230	1.200	1.230	112,000	135,360	1.2086	0.854	0.854	0.861	0.840	0.861	160,079	0.8456	-0.81%
2020-10-21	1.230	1.220	1.230	1.200	1.240	948,000	1,159,760	1.2234	0.861	0.854	0.861	0.840	0.868	1,354,955	0.8559	0.82%
2020-10-20	1.220	1.200	1.220	1.200	1.260	320,000	388,680	1.2146	0.854	0.840	0.854	0.840	0.882	457,369	0.8498	0.00%
2020-10-19	1.220	1.220	1.230	1.220	1.230	680,000	830,680	1.2216	0.854	0.854	0.861	0.854	0.861	971,909	0.8547	0.00%
2020-10-16	1.220	1.220	1.230	1.200	1.220	752,000	908,680	1.2084	0.854	0.854	0.861	0.840	0.854	1,074,816	0.8454	0.00%
2020-10-15	1.220	1.210	1.230	1.170	1.250	1,520,000	1,825,640	1.2011	0.854	0.847	0.861	0.819	0.875	2,172,501	0.8403	4.27%
2020-10-14	1.170	1.170	1.180	1.120	1.190	2,366,734	2,726,799	1.1521	0.819	0.819	0.826	0.784	0.833	3,382,719	0.8061	-2.50%
2020-10-12	1.200	1.200	1.210	1.170	1.250	412,000	499,840	1.2132	0.840	0.840	0.847	0.819	0.875	588,862	0.8488	1.69%
2020-10-09	1.180	1.170	1.180	1.160	1.180	272,000	320,880	1.1797	0.826	0.819	0.826	0.812	0.826	388,763	0.8254	0.00%
2020-10-08	1.180	1.170	1.180	1.160	1.200	348,000	411,320	1.1820	0.826	0.819	0.826	0.812	0.840	497,388	0.8270	0.00%
2020-10-07	1.180	1.180	1.190	1.180	1.200	144,000	171,360	1.1900	0.826	0.826	0.833	0.826	0.840	205,816	0.8326	1.72%
2020-10-06	1.160	1.150	1.170	1.140	1.160	876,000	1,014,400	1.1580	0.812	0.805	0.819	0.798	0.812	1,252,047	0.8102	0.87%
2020-10-05	1.150	1.120	1.150	1.120	1.150	164,000	188,080	1.1468	0.805	0.784	0.805	0.784	0.805	234,401	0.8024	3.60%
2020-09-30	1.140	1.130	1.150	1.120	1.190	548,000	622,400	1.1358	0.777	0.770	0.783	0.763	0.811	804,413	0.7737	-1.72%
2020-09-29	1.160	1.140	1.160	1.140	1.180	256,000	293,600	1.1469	0.790	0.777	0.790	0.777	0.804	375,784	0.7813	0.87%
2020-09-28	1.150	1.140	1.150	1.140	1.200	468,000	538,920	1.1515	0.783	0.777	0.783	0.777	0.817	686,980	0.7845	0.88%
2020-09-25	1.140	1.140	1.150	1.140	1.150	380,000	436,280	1.1481	0.777	0.777	0.783	0.777	0.783	557,804	0.7821	-0.87%
2020-09-24	1.150	1.140	1.150	1.140	1.160	508,000	583,000	1.1476	0.783	0.777	0.783	0.777	0.790	745,696	0.7818	0.00%
2020-09-23	1.150	1.130	1.150	1.140	1.160	704,000	808,640	1.1486	0.783	0.770	0.783	0.777	0.790	1,033,406	0.7825	-1.71%
2020-09-22	1.170	1.150	1.170	1.150	1.170	288,000	333,080	1.1565	0.797	0.783	0.797	0.783	0.797	422,757	0.7879	0.00%
2020-09-21	1.170	1.160	1.170	1.160	1.170	544,000	634,160	1.1657	0.797	0.790	0.797	0.790	0.797	798,541	0.7941	-0.85%
2020-09-18	1.180	1.160	1.180	1.140	1.180	296,000	344,080	1.1624	0.804	0.790	0.804	0.777	0.804	434,500	0.7919	0.85%
2020-09-17	1.170	1.150	1.170	1.130	1.170	560,000	643,920	1.1499	0.797	0.783	0.797	0.770	0.797	822,028	0.7833	0.86%
2020-09-16	1.160	1.160	1.170	1.150	1.170	548,000	635,720	1.1601	0.790	0.790	0.797	0.783	0.797	804,413	0.7903	0.00%
2020-09-15	1.160	1.160	1.180	1.150	1.200	640,000	755,600	1.1806	0.790	0.790	0.804	0.783	0.817	939,460	0.8043	0.87%
2020-09-14	1.150	1.140	1.180	1.150	1.180	108,000	126,480	1.1711	0.783	0.777	0.804	0.783	0.804	158,534	0.7978	0.00%
2020-09-11	1.150	1.110	1.150	1.100	1.170	664,000	750,960	1.1310	0.783	0.756	0.783	0.749	0.797	974,690	0.7705	-1.71%
2020-09-10	1.170	1.150	1.170	1.160	1.170	384,000	445,560	1.1603	0.797	0.783	0.797	0.790	0.797	563,676	0.7905	0.00%
2020-09-09	1.170	1.160	1.170	1.120	1.200	532,000	612,880	1.1520	0.797	0.790	0.797	0.763	0.817	780,926	0.7848	-2.50%
2020-09-08	1.200	1.180	1.210	1.180	1.240	1,140,000	1,376,800	1.2077	0.817	0.804	0.824	0.804	0.845	1,673,413	0.8227	-3.23%
2020-09-07	1.240	1.240	1.250	1.240	1.290	1,264,000	1,588,160	1.2565	0.845	0.845	0.852	0.845	0.879	1,855,434	0.8560	0.00%
2020-09-04	1.240	1.220	1.240	1.200	1.260	1,516,000	1,840,360	1.2140	0.845	0.831	0.845	0.817	0.858	2,225,346	0.8270	-1.59%
2020-09-03	1.260	1.240	1.260	1.230	1.310	2,988,000	3,834,280	1.2832	0.858	0.845	0.858	0.838	0.892	4,386,104	0.8742	1.61%
2020-09-02	1.240	1.240	1.250	1.170	1.260	5,992,000	7,359,400	1.2282	0.845	0.845	0.852	0.797	0.858	8,795,695	0.8367	3.33%
2020-09-01	1.200	1.180	1.200	1.030	1.250	6,244,000	7,210,840	1.1548	0.817	0.804	0.817	0.702	0.852	9,165,607	0.7867	16.50%
2020-08-31	1.030	1.000	1.030	1.000	1.040	824,000	829,520	1.0067	0.702	0.681	0.702	0.681	0.708	1,209,555	0.6858	1.98%
2020-08-28	1.010	1.010	1.020	1.010	1.050	988,000	1,005,640	1.0179	0.688	0.688	0.695	0.688	0.715	1,450,291	0.6934	0.00%
2020-08-27	1.010	1.010	1.020	0.990	1.050	2,360,000	2,402,040	1.0178	0.688	0.688	0.695	0.674	0.715	3,464,259	0.6934	0.00%
2020-08-26	1.010	1.000	1.020	0.990	1.020	1,736,000	1,752,800	1.0097	0.688	0.681	0.695	0.674	0.695	2,548,285	0.6878	2.02%
2020-08-25	0.990	0.990	1.030	0.970	1.050	1,764,000	1,790,360	1.0149	0.674	0.674	0.702	0.661	0.715	2,589,387	0.6914	-5.71%
2020-08-24	1.050	1.040	1.050	0.900	1.060	6,139,000	6,155,570	1.0027	0.715	0.708	0.715	0.613	0.722	9,011,477	0.6831	17.98%
2020-08-21	0.890	0.880	0.890	0.850	0.900	1,412,000	1,240,920	0.8788	0.606	0.599	0.606	0.579	0.613	2,072,684	0.5987	1.14%
2020-08-20	0.880	0.860	0.890	0.810	0.910	2,632,000	2,273,640	0.8638	0.599	0.586	0.606	0.552	0.620	3,863,530	0.5885	8.64%
2020-08-19	0.810	0.800	0.820	0.780	0.820	6,412,000	4,914,320	0.7664	0.552	0.545	0.559	0.531	0.559	9,412,216	0.5221	5.19%
2020-08-18	0.770	0.760	0.780	0.740	0.780	428,000	330,560	0.7723	0.525	0.518	0.531	0.504	0.531	628,264	0.5261	2.67%
2020-08-17	0.750	0.740	0.750	0.700	0.770	632,000	455,520	0.7208	0.511	0.504	0.511	0.477	0.525	927,717	0.4910	5.63%
2020-08-14	0.710	0.690	0.710	0.700	0.710	200,000	141,400	0.7070	0.484	0.470	0.484	0.477	0.484	293,581	0.4816	-1.39%
2020-08-13	0.720	0.710	0.720	0.720	0.720	8,000	5,760	0.7200	0.490	0.484	0.490	0.490	0.490	11,743	0.4905	1.41%
2020-08-12	0.710	0.700	0.710	0.700	0.710	268,000	190,240	0.7099	0.484	0.477	0.484	0.477	0.484	393,399	0.4836	1.43%
2020-08-11	0.700	0.700	0.710	0.690	0.720	412,000	289,600	0.7029	0.477	0.477	0.484	0.470	0.490	604,777	0.4789	-2.78%
2020-08-10	0.720	0.700	0.720	0.720	0.720	12,000	8,640	0.7200	0.490	0.477	0.490	0.490	0.490	17,615	0.4905	-2.70%
2020-08-07	0.740	0.730	0.740	0.690	0.770	1,036,000	765,760	0.7392	0.504	0.497	0.504	0.470	0.525	1,520,751	0.5035	5.71%
2020-08-06	0.700	0.690	0.700	0.680	0.700	264,000	182,640	0.6918	0.477	0.470	0.477	0.463	0.477	387,527	0.4713	1.45%
2020-08-05	0.690	0.680	0.690	0.680	0.690	188,000	129,640	0.6896	0.470	0.463	0.470	0.463	0.470	275,966	0.4698	0.00%
2020-08-04	0.690	0.680	0.690	0.690	0.690	412,000	284,280	0.6900	0.470	0.463	0.470	0.470	0.470	604,777	0.4701	0.00%
2020-08-03	0.690	0.680	0.690	0.670	0.700	744,000	510,600	0.6863	0.470	0.463	0.470	0.456	0.477	1,092,122	0.4675	-2.82%
2020-07-31	0.710	0.700	0.710	0.710	0.710	4,000	2,840	0.7100	0.484	0.477	0.484	0.484	0.484	5,872	0.4837	0.00%
2020-07-30	0.710	0.710	0.720	0.690	0.710	528,000	369,120	0.6991	0.484	0.484	0.490	0.470	0.484	775,055	0.4763	0.00%
2020-07-29	0.710	0.710	0.730	0.710	0.710	8,000	5,680	0.7100	0.484	0.484	0.497	0.484	0.484	11,743	0.4837	0.00%
2020-07-28	0.710	0.710	0.720	0.700	0.730	32,000	22,760	0.7113	0.484	0.484	0.490	0.477	0.497	46,973	0.4845	0.00%
2020-07-27	0.710	0.710	0.720	0.700	0.710	228,000	161,840	0.7098	0.484	0.484	0.490	0.477	0.484	334,683	0.4836	-1.39%
2020-07-24	0.720	0.720	0.730	0.720	0.720	80,000	57,600	0.7200	0.490	0.490	0.497	0.490	0.490	117,433	0.4905	-1.37%
2020-07-23	0.730	0.720	0.730	0.720	0.730	96,000	69,920	0.7283	0.497	0.490	0.497	0.490	0.497	140,919	0.4962	0.00%
2020-07-22	0.730	0.730	0.740	0.730	0.740	436,000	320,360	0.7348	0.497	0.497	0.504	0.497	0.504	640,007	0.5006	0.00%
2020-07-21	0.730	0.730	0.750	0.720	0.730	124,000	90,400	0.7290	0.497	0.497	0.511	0.490	0.497	182,020	0.4966	0.00%
2020-07-20	0.730	0.720	0.740	0.730	0.730	300,000	219,000	0.7300	0.497	0.490	0.504	0.497	0.497	440,372	0.4973	0.00%
2020-07-17	0.730	0.720	0.740	-	-	0	0	-	0.497	0.490	0.504	-	-	0	-	0.00%
2020-07-16	0.730	0.720	0.730	0.730	0.750	140,000	103,440	0.7389	0.497	0.490	0.497	0.497	0.511	205,507	0.5033	-2.67%
2020-07-15	0.750	0.750	0.760	0.740	0.750	264,000	197,800	0.7492	0.511	0.511	0.518	0.504	0.511	387,527	0.5104	1.35%
2020-07-14	0.740	0.720	0.740	0.740	0.760	808,000	601,520	0.7445	0.504	0.490	0.504	0.504	0.518	1,186,068	0.5072	-2.63%
2020-07-13	0.760	0.750	0.760	0.740	0.760	364,000	276,400	0.7593	0.518	0.511	0.518	0.504	0.518	534,318	0.5173	1.33%
2020-07-10	0.750	0.750	0.780	0.750	0.770	420,000	319,160	0.7599	0.511	0.511	0.531	0.511	0.525	616,521	0.5177	0.00%
2020-07-09	0.750	0.750	0.760	0.750	0.770	640,000	483,920	0.7561	0.511	0.511	0.518	0.511	0.525	939,460	0.5151	-2.60%
2020-07-08	0.770	0.750	0.770	0.740	0.780	296,000	223,640	0.7555	0.525	0.511	0.525	0.504	0.531	434,500	0.5147	-1.28%
2020-07-07	0.780	0.780	0.790	0.700	0.800	412,000	314,480	0.7633	0.531	0.531	0.538	0.477	0.545	604,777	0.5200	0.00%
2020-07-06	0.780	0.770	0.780	0.760	0.820	1,580,000	1,256,760	0.7954	0.531	0.525	0.531	0.518	0.559	2,319,292	0.5419	4.00%
2020-07-03	0.750	0.740	0.750	0.730	0.750	820,000	610,360	0.7443	0.511	0.504	0.511	0.497	0.511	1,203,683	0.5071	2.74%
2020-07-02	0.730	0.720	0.730	0.700	0.780	1,892,000	1,399,800	0.7399	0.497	0.490	0.497	0.477	0.531	2,777,279	0.5040	2.82%
2020-06-30	0.710	0.700	0.710	0.700	0.720	304,000	217,240	0.7146	0.484	0.477	0.484	0.477	0.490	446,244	0.4868	0.00%
2020-06-29	0.710	0.710	0.720	0.710	0.710	296,000	210,160	0.7100	0.484	0.484	0.490	0.484	0.484	434,500	0.4837	0.00%
2020-06-26	0.710	0.690	0.720	0.710	0.720	28,000	19,920	0.7114	0.484	0.470	0.490	0.484	0.490	41,101	0.4847	0.00%
2020-06-24	0.710	0.700	0.710	-	-	0	0	-	0.484	0.477	0.484	-	-	0	-	-1.39%
2020-06-23	0.720	0.720	0.730	0.720	0.720	172,000	123,840	0.7200	0.490	0.490	0.497	0.490	0.490	252,480	0.4905	2.86%
2020-06-22	0.700	0.700	0.720	0.700	0.720	684,000	486,160	0.7108	0.477	0.477	0.490	0.477	0.490	1,004,048	0.4842	1.45%
2020-06-19	0.690	0.690	0.700	0.690	0.690	192,000	132,480	0.6900	0.470	0.470	0.477	0.470	0.470	281,838	0.4701	0.00%
2020-06-18	0.690	0.690	0.710	0.690	0.710	152,000	106,560	0.7011	0.470	0.470	0.484	0.470	0.484	223,122	0.4776	-1.43%
2020-06-17	0.700	0.690	0.710	0.690	0.700	20,000	13,880	0.6940	0.477	0.470	0.484	0.470	0.477	29,358	0.4728	-2.78%
2020-06-16	0.720	0.700	0.730	0.700	0.730	76,000	53,600	0.7053	0.490	0.477	0.497	0.477	0.497	111,561	0.4805	1.41%
2020-06-15	0.710	0.700	0.710	0.710	0.710	20,000	14,200	0.7100	0.484	0.477	0.484	0.484	0.484	29,358	0.4837	1.43%
2020-06-12	0.700	0.700	0.720	0.700	0.720	166,000	118,840	0.7159	0.477	0.477	0.490	0.477	0.490	243,672	0.4877	-4.11%
2020-06-11	0.730	0.720	0.730	0.720	0.760	56,000	41,520	0.7414	0.497	0.490	0.497	0.490	0.518	82,203	0.5051	-1.35%
2020-06-10	0.740	0.710	0.740	0.740	0.740	220,000	162,800	0.7400	0.504	0.484	0.504	0.504	0.504	322,939	0.5041	0.00%
2020-06-09	0.740	0.730	0.740	0.710	0.740	1,120,000	821,880	0.7338	0.504	0.497	0.504	0.484	0.504	1,644,055	0.4999	5.41%
2020-06-08	0.730	0.730	0.750	0.690	0.730	1,624,000	1,182,880	0.7284	0.478	0.478	0.491	0.452	0.478	2,478,963	0.4772	2.82%
2020-06-05	0.710	0.700	0.720	0.700	0.710	12,000	8,480	0.7067	0.465	0.459	0.472	0.459	0.465	18,317	0.4629	2.90%
2020-06-04	0.690	0.690	0.710	0.690	0.710	96,000	66,320	0.6908	0.452	0.452	0.465	0.452	0.465	146,540	0.4526	0.00%
2020-06-03	0.690	0.690	0.710	0.690	0.690	148,000	102,320	0.6914	0.452	0.452	0.465	0.452	0.452	225,915	0.4529	0.00%
2020-06-02	0.690	0.690	0.710	0.690	0.710	120,000	83,520	0.6960	0.452	0.452	0.465	0.452	0.465	183,175	0.4560	-1.43%
2020-06-01	0.700	0.700	0.710	0.700	0.730	44,000	31,600	0.7182	0.459	0.459	0.465	0.459	0.478	67,164	0.4705	1.45%
2020-05-29	0.690	0.680	0.700	0.680	0.710	36,000	24,880	0.6911	0.452	0.445	0.459	0.445	0.465	54,952	0.4528	-2.82%
2020-05-28	0.710	0.680	0.710	0.680	0.710	184,000	128,760	0.6998	0.465	0.445	0.465	0.445	0.465	280,868	0.4584	1.43%
2020-05-27	0.700	0.700	0.720	0.680	0.710	92,000	63,880	0.6943	0.459	0.459	0.472	0.445	0.465	140,434	0.4549	-2.78%
2020-05-26	0.720	0.690	0.720	0.710	0.720	36,000	25,760	0.7156	0.472	0.452	0.472	0.465	0.472	54,952	0.4688	2.86%
2020-05-25	0.700	0.680	0.700	0.670	0.700	108,000	73,840	0.6837	0.459	0.445	0.459	0.439	0.459	164,857	0.4479	2.94%
2020-05-22	0.680	0.680	0.690	0.680	0.700	180,000	123,200	0.6844	0.445	0.445	0.452	0.445	0.459	274,762	0.4484	-2.86%
2020-05-21	0.700	0.690	0.700	0.690	0.730	160,000	112,240	0.7015	0.459	0.452	0.459	0.452	0.478	244,233	0.4596	0.00%
2020-05-20	0.700	0.690	0.720	0.690	0.700	52,000	36,360	0.6992	0.459	0.452	0.472	0.452	0.459	79,376	0.4581	0.00%
2020-05-19	0.700	0.690	0.710	0.700	0.710	152,000	107,280	0.7058	0.459	0.452	0.465	0.459	0.465	232,021	0.4624	-1.41%
2020-05-18	0.710	0.700	0.730	0.710	0.730	108,000	78,760	0.7293	0.465	0.459	0.478	0.465	0.478	164,857	0.4777	-2.74%
2020-05-15	0.730	0.700	0.730	0.730	0.730	4,000	2,920	0.7300	0.478	0.459	0.478	0.478	0.478	6,106	0.4782	0.00%
2020-05-14	0.730	0.700	0.730	0.700	0.740	212,000	154,800	0.7302	0.478	0.459	0.478	0.459	0.485	323,609	0.4784	0.00%
2020-05-13	0.730	0.730	0.740	0.730	0.730	428,000	312,440	0.7300	0.478	0.478	0.485	0.478	0.478	653,323	0.4782	0.00%
2020-05-12	0.730	0.730	0.750	0.720	0.770	168,000	121,720	0.7245	0.478	0.478	0.491	0.472	0.504	256,444	0.4746	-1.35%
2020-05-11	0.740	0.730	0.740	0.720	0.750	16,000	11,760	0.7350	0.485	0.478	0.485	0.472	0.491	24,423	0.4815	0.00%
2020-05-08	0.740	0.740	0.770	-	-	64,000	47,360	0.7400	0.485	0.485	0.504	-	-	97,693	0.4848	1.37%
2020-05-07	0.730	0.700	0.740	0.730	0.730	212,000	154,760	0.7300	0.478	0.459	0.485	0.478	0.478	323,609	0.4782	0.00%
2020-05-06	0.730	0.720	0.770	0.720	0.730	136,000	98,800	0.7265	0.478	0.472	0.504	0.472	0.478	207,598	0.4759	1.39%
2020-05-05	0.720	0.720	0.730	0.670	0.720	524,000	366,160	0.6988	0.472	0.472	0.478	0.439	0.472	799,863	0.4578	4.35%
2020-05-04	0.690	0.680	0.690	0.670	0.690	108,000	74,360	0.6885	0.452	0.445	0.452	0.439	0.452	164,857	0.4511	-1.43%
2020-04-29	0.700	0.700	0.710	0.690	0.720	324,000	227,320	0.7016	0.459	0.459	0.465	0.452	0.472	494,572	0.4596	-2.78%
2020-04-28	0.720	0.700	0.720	0.690	0.720	52,000	36,280	0.6977	0.472	0.459	0.472	0.452	0.472	79,376	0.4571	1.41%
2020-04-27	0.710	0.700	0.730	0.700	0.710	412,000	288,800	0.7010	0.465	0.459	0.478	0.459	0.465	628,900	0.4592	0.00%
2020-04-24	0.710	0.690	0.710	0.690	0.740	312,000	219,080	0.7022	0.465	0.452	0.465	0.452	0.485	476,254	0.4600	0.00%
2020-04-23	0.710	0.710	0.730	0.710	0.720	216,000	153,480	0.7106	0.465	0.465	0.478	0.465	0.472	329,714	0.4655	-4.05%
2020-04-22	0.740	0.720	0.740	-	-	0	0	-	0.485	0.472	0.485	-	-	0	-	0.00%
2020-04-21	0.740	0.720	0.740	0.720	0.780	228,000	168,360	0.7384	0.485	0.472	0.485	0.472	0.511	348,032	0.4837	0.00%
2020-04-20	0.740	0.720	0.740	0.710	0.740	80,000	57,040	0.7130	0.485	0.472	0.485	0.465	0.485	122,116	0.4671	1.37%
2020-04-17	0.730	0.730	0.740	0.730	0.740	48,000	35,200	0.7333	0.478	0.478	0.485	0.478	0.485	73,270	0.4804	-1.35%
2020-04-16	0.740	0.730	0.750	0.740	0.740	4,000	2,960	0.7400	0.485	0.478	0.491	0.485	0.485	6,106	0.4848	-3.90%
2020-04-15	0.770	0.740	0.770	0.720	0.790	24,000	17,920	0.7467	0.504	0.485	0.504	0.472	0.518	36,635	0.4892	4.05%
2020-04-14	0.740	0.740	0.750	0.720	0.740	100,000	72,600	0.7260	0.485	0.485	0.491	0.472	0.485	152,646	0.4756	2.78%
2020-04-09	0.720	0.710	0.750	0.710	0.750	48,000	34,520	0.7192	0.472	0.465	0.491	0.465	0.491	73,270	0.4711	-2.70%
2020-04-08	0.740	0.710	0.740	0.710	0.740	44,000	31,360	0.7127	0.485	0.465	0.485	0.465	0.485	67,164	0.4669	-1.33%
2020-04-07	0.750	0.710	0.770	0.750	0.750	664,000	498,000	0.7500	0.491	0.465	0.504	0.491	0.491	1,013,566	0.4913	0.00%
2020-04-06	0.750	0.720	0.750	0.720	0.760	84,000	60,640	0.7219	0.491	0.472	0.491	0.472	0.498	128,222	0.4729	0.00%
2020-04-03	0.750	0.720	0.750	0.720	0.760	72,000	53,680	0.7456	0.491	0.472	0.491	0.472	0.498	109,905	0.4884	1.35%
2020-04-02	0.740	0.710	0.740	0.780	0.780	4,000	3,120	0.7800	0.485	0.465	0.485	0.511	0.511	6,106	0.5110	2.78%
2020-04-01	0.720	0.720	0.730	0.710	0.720	148,000	106,480	0.7195	0.472	0.472	0.478	0.465	0.472	225,915	0.4713	-2.70%
2020-03-31	0.740	0.690	0.740	0.680	0.740	92,000	64,600	0.7022	0.485	0.452	0.485	0.445	0.485	140,434	0.4600	7.25%
2020-03-30	0.690	0.690	0.700	0.680	0.700	168,000	115,960	0.6902	0.452	0.452	0.459	0.445	0.459	256,444	0.4522	-5.48%
2020-03-27	0.730	0.710	0.740	0.730	0.790	80,000	59,360	0.7420	0.478	0.465	0.485	0.478	0.518	122,116	0.4861	0.00%
2020-03-26	0.730	0.710	0.730	0.720	0.790	96,000	70,560	0.7350	0.478	0.465	0.478	0.472	0.518	146,540	0.4815	0.00%
2020-03-25	0.730	0.720	0.800	0.700	0.730	1,216,000	859,640	0.7069	0.478	0.472	0.524	0.459	0.478	1,856,170	0.4631	4.29%
2020-03-24	0.700	0.690	0.710	0.690	0.740	1,724,000	1,211,400	0.7027	0.459	0.452	0.465	0.452	0.485	2,631,609	0.4603	-2.78%
2020-03-23	0.720	0.700	0.730	0.700	0.730	776,000	554,640	0.7147	0.472	0.459	0.478	0.459	0.478	1,184,529	0.4682	0.00%
2020-03-20	0.720	0.720	0.730	0.690	0.790	2,940,000	2,069,720	0.7040	0.472	0.472	0.478	0.452	0.518	4,487,779	0.4612	0.00%
2020-03-19	0.720	0.710	0.720	0.690	0.780	1,860,000	1,330,080	0.7151	0.472	0.465	0.472	0.452	0.511	2,839,207	0.4685	-11.11%
2020-03-18	0.810	0.660	0.820	0.810	0.840	368,000	307,240	0.8349	0.531	0.432	0.537	0.531	0.550	561,736	0.5469	-3.57%
2020-03-17	0.840	0.840	0.880	0.840	0.910	216,000	189,760	0.8785	0.550	0.550	0.576	0.550	0.596	329,714	0.5755	-1.18%
2020-03-16	0.850	0.830	0.860	0.850	0.860	88,000	75,040	0.8527	0.557	0.544	0.563	0.557	0.563	134,328	0.5586	-1.16%
2020-03-13	0.860	0.850	0.860	0.820	0.960	1,104,000	966,240	0.8752	0.563	0.557	0.563	0.537	0.629	1,685,207	0.5734	-3.37%
2020-03-12	0.890	0.890	0.900	0.880	0.900	68,000	60,280	0.8865	0.583	0.583	0.590	0.576	0.590	103,799	0.5807	-4.30%
2020-03-11	0.930	0.880	0.930	0.870	0.960	48,000	42,400	0.8833	0.609	0.576	0.609	0.570	0.629	73,270	0.5787	4.49%
2020-03-10	0.890	0.880	0.890	0.890	0.900	148,000	133,000	0.8986	0.583	0.576	0.583	0.583	0.590	225,915	0.5887	-5.32%
2020-03-09	0.940	0.900	0.950	0.890	0.940	72,000	64,760	0.8994	0.616	0.590	0.622	0.583	0.616	109,905	0.5892	-2.08%
2020-03-06	0.960	0.900	0.960	0.960	0.970	8,000	7,720	0.9650	0.629	0.590	0.629	0.629	0.635	12,212	0.6322	0.00%
2020-03-05	0.960	0.910	0.960	0.970	0.970	4,000	3,880	0.9700	0.629	0.596	0.629	0.635	0.635	6,106	0.6355	0.00%
2020-03-04	0.960	0.920	0.960	0.960	0.960	8,000	7,680	0.9600	0.629	0.603	0.629	0.629	0.629	12,212	0.6289	-1.03%
2020-03-03	0.970	0.960	0.970	0.960	0.990	80,000	77,480	0.9685	0.635	0.629	0.635	0.629	0.649	122,116	0.6345	-1.02%
2020-03-02	0.980	0.940	0.980	0.940	0.980	156,000	147,120	0.9431	0.642	0.616	0.642	0.616	0.642	238,127	0.6178	4.26%
2020-02-28	0.940	0.910	0.940	-	-	0	0	-	0.616	0.596	0.616	-	-	0	-	-2.08%
2020-02-27	0.960	0.920	0.960	0.940	0.970	472,000	449,520	0.9524	0.629	0.603	0.629	0.616	0.635	720,487	0.6239	2.13%
2020-02-26	0.940	0.910	0.940	-	-	0	0	-	0.616	0.596	0.616	-	-	0	-	0.00%
2020-02-25	0.940	0.910	0.960	0.930	0.940	120,000	112,760	0.9397	0.616	0.596	0.629	0.609	0.616	183,175	0.6156	0.00%
2020-02-24	0.940	0.900	0.940	0.890	0.940	256,000	239,000	0.9336	0.616	0.590	0.616	0.583	0.616	390,773	0.6116	0.00%
2020-02-21	0.940	0.920	0.950	0.940	0.950	8,000	7,560	0.9450	0.616	0.603	0.622	0.616	0.622	12,212	0.6191	0.00%
2020-02-20	0.940	0.910	0.950	-	-	0	0	-	0.616	0.596	0.622	-	-	0	-	0.00%
2020-02-19	0.940	0.910	0.940	-	-	0	0	-	0.616	0.596	0.616	-	-	0	-	0.00%
2020-02-18	0.940	0.920	0.950	0.930	0.950	280,000	263,280	0.9403	0.616	0.603	0.622	0.609	0.622	427,407	0.6160	0.00%
2020-02-17	0.940	0.920	0.950	0.930	0.940	176,000	164,720	0.9359	0.616	0.603	0.622	0.609	0.616	268,656	0.6131	2.17%
2020-02-14	0.920	0.920	0.950	0.920	0.970	600,000	560,760	0.9346	0.603	0.603	0.622	0.603	0.635	915,873	0.6123	-3.16%
2020-02-13	0.950	0.930	0.950	0.950	0.950	32,000	30,400	0.9500	0.622	0.609	0.622	0.622	0.622	48,847	0.6224	2.15%
2020-02-12	0.930	0.930	0.950	0.910	0.930	76,000	70,120	0.9226	0.609	0.609	0.622	0.596	0.609	116,011	0.6044	5.68%
2020-02-11	0.880	0.870	0.900	0.880	0.910	752,000	675,000	0.8976	0.576	0.570	0.590	0.576	0.596	1,147,894	0.5880	-1.12%
2020-02-10	0.890	0.880	0.900	0.890	0.900	84,000	74,840	0.8910	0.583	0.576	0.590	0.583	0.590	128,222	0.5837	1.14%
2020-02-07	0.880	0.870	0.880	0.880	0.890	24,000	21,160	0.8817	0.576	0.570	0.576	0.576	0.583	36,635	0.5776	1.15%
2020-02-06	0.870	0.850	0.880	0.850	0.870	40,000	34,160	0.8540	0.570	0.557	0.576	0.557	0.570	61,058	0.5595	0.00%
2020-02-05	0.870	0.860	0.880	0.870	0.890	120,000	104,680	0.8723	0.570	0.563	0.576	0.570	0.583	183,175	0.5715	1.16%
2020-02-04	0.860	0.850	0.870	0.840	0.870	100,200	85,724	0.8555	0.563	0.557	0.570	0.550	0.570	152,951	0.5605	-1.15%
2020-02-03	0.870	0.840	0.870	0.840	0.870	96,000	80,760	0.8413	0.570	0.550	0.570	0.550	0.570	146,540	0.5511	-1.14%
2020-01-31	0.880	0.850	0.880	0.850	0.880	16,000	13,840	0.8650	0.576	0.557	0.576	0.557	0.576	24,423	0.5667	2.33%
2020-01-30	0.860	0.850	0.900	0.840	0.880	684,000	586,040	0.8568	0.563	0.557	0.590	0.550	0.576	1,044,095	0.5613	-4.44%
2020-01-29	0.900	0.880	0.920	0.900	0.930	408,000	374,200	0.9172	0.590	0.576	0.603	0.590	0.609	622,794	0.6008	-6.25%
2020-01-24	0.960	0.940	0.960	-	-	8,000	7,520	0.9400	0.629	0.616	0.629	-	-	12,212	0.6158	-1.03%
2020-01-23	0.970	0.940	0.970	0.940	0.970	80,000	76,000	0.9500	0.635	0.616	0.635	0.616	0.635	122,116	0.6224	-1.02%
2020-01-22	0.980	0.960	1.000	0.930	0.990	240,000	231,360	0.9640	0.642	0.629	0.655	0.609	0.649	366,349	0.6315	2.08%
2020-01-21	0.960	0.960	0.980	0.960	1.000	172,000	169,800	0.9872	0.629	0.629	0.642	0.629	0.655	262,550	0.6467	-4.00%
2020-01-20	1.000	0.990	1.000	0.960	1.020	552,000	540,840	0.9798	0.655	0.649	0.655	0.629	0.668	842,603	0.6419	4.17%
2020-01-17	0.960	0.930	0.980	0.930	0.960	228,000	217,080	0.9521	0.629	0.609	0.642	0.609	0.629	348,032	0.6237	3.23%
2020-01-16	0.930	0.930	0.950	0.930	0.950	444,000	419,640	0.9451	0.609	0.609	0.622	0.609	0.622	677,746	0.6192	0.00%
2020-01-15	0.930	0.920	0.930	0.930	0.960	384,000	357,520	0.9310	0.609	0.603	0.609	0.609	0.629	586,159	0.6099	0.00%
2020-01-14	0.930	0.930	0.960	0.930	0.950	68,000	64,040	0.9418	0.609	0.609	0.629	0.609	0.622	103,799	0.6170	-2.11%
2020-01-13	0.950	0.930	0.950	-	-	8,000	7,600	0.9500	0.622	0.609	0.622	-	-	12,212	0.6224	0.00%
2020-01-10	0.950	0.930	0.950	0.920	0.950	172,000	161,920	0.9414	0.622	0.609	0.622	0.603	0.622	262,550	0.6167	1.06%
2020-01-09	0.940	0.920	0.940	0.940	0.940	4,000	3,760	0.9400	0.616	0.603	0.616	0.616	0.616	6,106	0.6158	1.08%
2020-01-08	0.930	0.920	0.930	0.920	0.950	608,000	565,960	0.9309	0.609	0.603	0.609	0.603	0.622	928,085	0.6098	-2.11%
2020-01-07	0.950	0.930	0.950	0.930	0.960	224,000	212,720	0.9496	0.622	0.609	0.622	0.609	0.629	341,926	0.6221	0.00%
2020-01-06	0.950	0.920	0.950	0.940	0.950	64,000	60,240	0.9413	0.622	0.603	0.622	0.616	0.622	97,693	0.6166	2.15%
2020-01-03	0.930	0.920	0.940	0.920	0.940	44,000	40,640	0.9236	0.609	0.603	0.616	0.603	0.616	67,164	0.6051	-1.06%
2020-01-02	0.940	0.920	0.940	0.920	0.940	112,000	103,120	0.9207	0.616	0.603	0.616	0.603	0.616	170,963	0.6032	0.00%
2019-12-31	0.940	0.930	0.940	0.940	0.940	8,000	7,520	0.9400	0.616	0.609	0.616	0.616	0.616	12,212	0.6158	0.00%
2019-12-30	0.940	0.940	0.950	0.930	0.940	344,000	322,600	0.9378	0.616	0.616	0.622	0.609	0.616	525,101	0.6144	2.17%
2019-12-27	0.920	0.920	0.930	0.910	0.920	148,000	135,920	0.9184	0.603	0.603	0.609	0.596	0.603	225,915	0.6016	0.00%
2019-12-24	0.920	0.920	0.940	0.920	0.940	84,000	77,880	0.9271	0.603	0.603	0.616	0.603	0.616	128,222	0.6074	0.00%
2019-12-23	0.920	0.910	0.930	0.920	0.920	80,000	73,600	0.9200	0.603	0.596	0.609	0.603	0.603	122,116	0.6027	0.00%
2019-12-20	0.920	0.900	0.910	-	-	0	0	-	0.603	0.590	0.596	-	-	0	-	0.00%
2019-12-19	0.920	0.900	0.920	0.880	0.920	216,000	194,800	0.9019	0.603	0.590	0.603	0.576	0.603	329,714	0.5908	0.00%
2019-12-18	0.920	0.900	0.920	0.890	0.950	484,000	442,640	0.9145	0.603	0.590	0.603	0.583	0.622	738,804	0.5991	0.00%
2019-12-17	0.920	0.920	0.930	0.880	0.930	252,000	228,600	0.9071	0.603	0.603	0.609	0.576	0.609	384,667	0.5943	4.55%
2019-12-16	0.880	0.880	0.890	0.870	0.880	904,000	791,960	0.8761	0.576	0.576	0.583	0.570	0.576	1,379,916	0.5739	0.00%
2019-12-13	0.880	0.870	0.880	0.860	0.910	1,336,000	1,189,200	0.8901	0.576	0.570	0.576	0.563	0.596	2,039,344	0.5831	-2.22%
2019-12-12	0.900	0.900	0.910	0.900	0.910	88,000	79,280	0.9009	0.590	0.590	0.596	0.590	0.596	134,328	0.5902	-2.17%
2019-12-11	0.920	0.900	0.920	0.920	0.920	80,000	73,600	0.9200	0.603	0.590	0.603	0.603	0.603	122,116	0.6027	0.00%
2019-12-10	0.920	0.900	0.920	0.920	0.920	4,000	3,680	0.9200	0.603	0.590	0.603	0.603	0.603	6,106	0.6027	0.00%
2019-12-09	0.920	0.900	0.920	-	-	0	0	-	0.603	0.590	0.603	-	-	0	-	-1.08%
2019-12-06	0.930	0.910	0.930	0.900	0.930	28,000	25,440	0.9086	0.609	0.596	0.609	0.590	0.609	42,741	0.5952	2.20%
2019-12-05	0.910	0.910	0.930	0.910	0.930	108,000	98,440	0.9115	0.596	0.596	0.609	0.596	0.609	164,857	0.5971	-2.15%
2019-12-04	0.930	0.920	0.940	0.910	0.940	108,000	99,720	0.9233	0.609	0.603	0.616	0.596	0.616	164,857	0.6049	-1.06%
2019-12-03	0.940	0.930	0.940	0.930	0.940	308,000	289,200	0.9390	0.616	0.609	0.616	0.609	0.616	470,148	0.6151	0.00%
2019-12-02	0.940	0.940	0.950	0.920	0.950	260,000	241,920	0.9305	0.616	0.616	0.622	0.603	0.622	396,878	0.6096	-1.05%
2019-11-29	0.950	0.910	0.950	-	-	0	0	-	0.622	0.596	0.622	-	-	0	-	0.00%
2019-11-28	0.950	0.910	0.950	0.950	0.960	164,000	156,840	0.9563	0.622	0.596	0.622	0.622	0.629	250,339	0.6265	-3.06%
2019-11-27	0.980	0.980	0.990	0.940	0.990	292,000	283,560	0.9711	0.642	0.642	0.649	0.616	0.649	445,725	0.6362	0.00%
2019-11-26	0.980	0.980	1.010	0.960	1.190	1,824,000	1,882,440	1.0320	0.642	0.642	0.662	0.629	0.780	2,784,255	0.6761	8.89%
2019-11-25	0.900	0.900	0.910	0.880	0.930	672,000	605,240	0.9007	0.590	0.590	0.596	0.576	0.609	1,025,778	0.5900	2.27%
2019-11-22	0.880	0.880	0.900	0.850	0.880	1,248,000	1,074,080	0.8606	0.576	0.576	0.590	0.557	0.576	1,905,016	0.5638	0.00%
2019-11-21	0.880	0.880	0.900	0.860	0.940	372,000	326,040	0.8765	0.576	0.576	0.590	0.563	0.616	567,841	0.5742	1.15%
2019-11-20	0.870	0.870	0.890	0.860	0.900	396,000	349,760	0.8832	0.570	0.570	0.583	0.563	0.590	604,476	0.5786	-4.40%
2019-11-19	0.910	0.890	0.910	0.890	0.930	640,000	577,880	0.9029	0.596	0.583	0.596	0.583	0.609	976,931	0.5915	0.00%
2019-11-18	0.910	0.880	0.910	-	-	0	0	-	0.596	0.576	0.596	-	-	0	-	-1.09%
2019-11-15	0.920	0.880	0.930	0.920	0.940	40,000	36,920	0.9230	0.603	0.576	0.609	0.603	0.616	61,058	0.6047	4.55%
2019-11-14	0.880	0.880	0.890	0.860	0.900	464,000	403,600	0.8698	0.576	0.576	0.583	0.563	0.590	708,275	0.5698	-5.38%
2019-11-13	0.930	0.880	0.930	0.870	0.930	256,000	228,160	0.8913	0.609	0.576	0.609	0.570	0.609	390,773	0.5839	3.33%
2019-11-12	0.900	0.900	0.960	0.900	0.960	16,000	14,960	0.9350	0.590	0.590	0.629	0.590	0.629	24,423	0.6125	1.12%
2019-11-11	0.890	0.890	0.910	0.890	0.960	420,000	388,760	0.9256	0.583	0.583	0.596	0.583	0.629	641,111	0.6064	-6.32%
2019-11-08	0.950	0.950	0.960	0.930	0.960	448,000	420,800	0.9393	0.622	0.622	0.629	0.609	0.629	683,852	0.6153	1.06%
2019-11-07	0.940	0.920	0.940	0.920	0.960	120,000	111,800	0.9317	0.616	0.603	0.616	0.603	0.629	183,175	0.6103	1.08%
2019-11-06	0.930	0.920	0.940	0.930	0.970	384,000	365,400	0.9516	0.609	0.603	0.616	0.609	0.635	586,159	0.6234	-1.06%
2019-11-05	0.940	0.910	0.940	0.920	0.950	452,000	420,680	0.9307	0.616	0.596	0.616	0.603	0.622	689,958	0.6097	3.30%
2019-11-04	0.910	0.910	0.920	0.900	0.910	160,000	144,080	0.9005	0.596	0.596	0.603	0.590	0.596	244,233	0.5899	-1.09%
2019-11-01	0.920	0.910	0.930	0.920	0.950	328,000	306,040	0.9330	0.603	0.596	0.609	0.603	0.622	500,677	0.6113	0.00%
2019-10-31	0.920	0.920	0.930	0.900	0.920	144,000	130,080	0.9033	0.603	0.603	0.609	0.590	0.603	219,810	0.5918	1.10%
2019-10-30	0.910	0.910	0.920	0.910	0.910	28,000	25,480	0.9100	0.596	0.596	0.603	0.596	0.596	42,741	0.5962	1.11%
2019-10-29	0.900	0.890	0.900	0.880	0.930	736,000	673,120	0.9146	0.590	0.583	0.590	0.576	0.609	1,123,471	0.5991	2.27%
2019-10-28	0.880	0.880	0.900	0.860	0.880	404,000	350,000	0.8663	0.576	0.576	0.590	0.563	0.576	616,688	0.5675	1.15%
2019-10-25	0.870	0.860	0.870	0.860	0.880	120,000	104,400	0.8700	0.570	0.563	0.570	0.563	0.576	183,175	0.5699	-1.14%
2019-10-24	0.880	0.860	0.880	-	-	0	0	-	0.576	0.563	0.576	-	-	0	-	0.00%
2019-10-23	0.880	0.850	0.880	0.850	0.880	144,000	123,960	0.8608	0.576	0.557	0.576	0.557	0.576	219,810	0.5639	0.00%
2019-10-22	0.880	0.870	0.900	0.880	0.880	184,000	161,920	0.8800	0.576	0.570	0.590	0.576	0.576	280,868	0.5765	0.00%
2019-10-21	0.880	0.860	0.880	0.850	0.880	1,176,000	1,006,400	0.8558	0.576	0.563	0.576	0.557	0.576	1,795,111	0.5606	0.00%
2019-10-18	0.880	0.860	0.880	0.880	0.880	20,000	17,600	0.8800	0.576	0.563	0.576	0.576	0.576	30,529	0.5765	0.00%
2019-10-17	0.880	0.880	0.900	0.880	0.900	238,000	213,280	0.8961	0.576	0.576	0.590	0.576	0.590	363,296	0.5871	-2.22%
2019-10-16	0.900	0.880	0.900	0.900	0.900	384,000	345,600	0.9000	0.590	0.576	0.590	0.590	0.590	586,159	0.5896	0.00%
2019-10-15	0.900	0.890	0.900	0.900	0.900	248,000	223,200	0.9000	0.590	0.583	0.590	0.590	0.590	378,561	0.5896	0.00%
2019-10-14	0.900	0.890	0.910	0.900	0.900	28,000	25,200	0.9000	0.590	0.583	0.596	0.590	0.590	42,741	0.5896	-1.10%
2019-10-11	0.910	0.890	0.910	0.880	0.910	164,000	146,840	0.8954	0.596	0.583	0.596	0.576	0.596	250,339	0.5866	0.00%
2019-10-10	0.910	0.910	0.920	0.860	0.910	428,000	377,720	0.8825	0.596	0.596	0.603	0.563	0.596	653,323	0.5782	2.25%
2019-10-09	0.890	0.860	0.890	0.860	0.890	132,000	113,640	0.8609	0.583	0.563	0.583	0.563	0.583	201,492	0.5640	3.49%
2019-10-08	0.860	0.860	0.890	0.860	0.860	88,000	75,680	0.8600	0.563	0.563	0.583	0.563	0.563	134,328	0.5634	0.00%
2019-10-04	0.860	0.840	0.860	0.860	0.860	328,000	282,080	0.8600	0.563	0.550	0.563	0.563	0.563	500,677	0.5634	0.58%
2019-10-03	0.880	0.860	0.900	0.880	0.880	120,000	105,600	0.8800	0.560	0.547	0.573	0.560	0.560	188,531	0.5601	-1.12%
2019-10-02	0.890	0.880	0.890	0.890	0.890	140,000	124,600	0.8900	0.566	0.560	0.566	0.566	0.566	219,952	0.5665	-1.11%
2019-09-30	0.900	0.870	0.900	0.900	0.900	60,000	54,000	0.9000	0.573	0.554	0.573	0.573	0.573	94,265	0.5729	0.00%
2019-09-27	0.900	0.890	0.900	0.900	0.930	196,000	177,000	0.9031	0.573	0.566	0.573	0.573	0.592	307,933	0.5748	-1.10%
2019-09-26	0.910	0.890	0.910	0.910	0.910	12,000	10,920	0.9100	0.579	0.566	0.579	0.579	0.579	18,853	0.5792	0.00%
2019-09-25	0.910	0.900	0.910	0.880	0.940	1,116,000	1,005,480	0.9010	0.579	0.573	0.579	0.560	0.598	1,753,335	0.5735	3.41%
2019-09-24	0.880	0.880	0.890	0.880	0.880	488,000	429,440	0.8800	0.560	0.560	0.566	0.560	0.560	766,691	0.5601	0.00%
2019-09-23	0.880	0.880	0.890	0.860	0.880	420,000	365,800	0.8710	0.560	0.560	0.566	0.547	0.560	659,857	0.5544	0.00%
2019-09-20	0.880	0.880	0.890	0.880	0.890	428,000	377,160	0.8812	0.560	0.560	0.566	0.560	0.566	672,426	0.5609	1.15%
2019-09-19	0.870	0.870	0.880	0.860	0.880	128,000	111,160	0.8684	0.554	0.554	0.560	0.547	0.560	201,099	0.5528	1.16%
2019-09-18	0.860	0.860	0.890	0.860	0.890	56,000	49,480	0.8836	0.547	0.547	0.566	0.547	0.566	87,981	0.5624	0.00%
2019-09-17	0.860	0.860	0.870	0.860	0.890	392,000	342,360	0.8734	0.547	0.547	0.554	0.547	0.566	615,867	0.5559	-2.27%
2019-09-16	0.880	0.870	0.890	0.850	0.880	172,000	149,880	0.8714	0.560	0.554	0.566	0.541	0.560	270,227	0.5546	3.53%
2019-09-13	0.850	0.850	0.860	0.850	0.850	312,000	265,200	0.8500	0.541	0.541	0.547	0.541	0.541	490,180	0.5410	1.19%
2019-09-12	0.840	0.840	0.850	0.820	0.850	68,000	57,280	0.8424	0.535	0.535	0.541	0.522	0.541	106,834	0.5362	-1.18%
2019-09-11	0.850	0.850	0.870	0.850	0.850	48,000	40,800	0.8500	0.541	0.541	0.554	0.541	0.541	75,412	0.5410	0.00%
2019-09-10	0.850	0.850	0.870	0.850	0.860	60,000	51,080	0.8513	0.541	0.541	0.554	0.541	0.547	94,265	0.5419	-2.30%
2019-09-09	0.870	0.840	0.870	0.870	0.870	12,000	10,440	0.8700	0.554	0.535	0.554	0.554	0.554	18,853	0.5538	0.00%
2019-09-06	0.870	0.860	0.870	0.830	0.870	168,000	144,440	0.8598	0.554	0.547	0.554	0.528	0.554	263,943	0.5472	4.82%
2019-09-05	0.830	0.830	0.850	0.830	0.850	332,000	276,600	0.8331	0.528	0.528	0.541	0.528	0.541	521,601	0.5303	-1.19%
2019-09-04	0.840	0.840	0.860	0.830	0.880	300,000	255,080	0.8503	0.535	0.535	0.547	0.528	0.560	471,327	0.5412	-2.33%
2019-09-03	0.860	0.840	0.860	0.840	0.870	116,000	97,640	0.8417	0.547	0.535	0.547	0.535	0.554	182,246	0.5358	1.18%
2019-09-02	0.850	0.850	0.870	0.820	0.880	272,000	230,200	0.8463	0.541	0.541	0.554	0.522	0.560	427,336	0.5387	0.00%
2019-08-30	0.850	0.840	0.870	0.850	0.880	144,000	123,320	0.8564	0.541	0.535	0.554	0.541	0.560	226,237	0.5451	0.00%
2019-08-29	0.850	0.850	0.870	0.840	0.880	448,000	382,240	0.8532	0.541	0.541	0.554	0.535	0.560	703,848	0.5431	-1.16%
2019-08-28	0.860	0.860	0.870	0.850	0.920	604,000	534,400	0.8848	0.547	0.547	0.554	0.541	0.586	948,937	0.5632	-2.27%
2019-08-27	0.880	0.870	0.900	0.880	0.950	2,848,000	2,609,920	0.9164	0.560	0.554	0.573	0.560	0.605	4,474,460	0.5833	4.76%
2019-08-26	0.840	0.830	0.840	0.800	0.840	1,068,000	870,400	0.8150	0.535	0.528	0.535	0.509	0.535	1,677,923	0.5187	9.09%
2019-08-23	0.770	0.770	0.780	0.770	0.790	120,000	92,600	0.7717	0.490	0.490	0.496	0.490	0.503	188,531	0.4912	0.00%
2019-08-22	0.770	0.760	0.770	0.750	0.770	124,000	93,800	0.7565	0.490	0.484	0.490	0.477	0.490	194,815	0.4815	5.48%
2019-08-21	0.730	0.730	0.750	0.730	0.770	316,000	230,960	0.7309	0.465	0.465	0.477	0.465	0.490	496,464	0.4652	-1.35%
2019-08-20	0.740	0.740	0.760	0.740	0.770	304,000	225,800	0.7428	0.471	0.471	0.484	0.471	0.490	477,611	0.4728	0.00%
2019-08-19	0.740	0.730	0.740	0.750	0.790	88,000	67,720	0.7695	0.471	0.465	0.471	0.477	0.503	138,256	0.4898	1.37%
2019-08-16	0.730	0.720	0.740	0.720	0.750	808,000	593,440	0.7345	0.465	0.458	0.471	0.458	0.477	1,269,440	0.4675	-2.67%
2019-08-15	0.750	0.740	0.760	0.710	0.780	488,000	360,120	0.7380	0.477	0.471	0.484	0.452	0.496	766,691	0.4697	5.63%
2019-08-14	0.710	0.710	0.750	0.700	0.710	60,000	42,200	0.7033	0.452	0.452	0.477	0.446	0.452	94,265	0.4477	0.00%
2019-08-13	0.710	0.680	0.710	0.680	0.710	176,000	122,640	0.6968	0.452	0.433	0.452	0.433	0.452	276,512	0.4435	1.43%
2019-08-12	0.700	0.700	0.740	0.700	0.720	256,000	182,440	0.7127	0.446	0.446	0.471	0.446	0.458	402,199	0.4536	-4.11%
2019-08-09	0.730	0.710	0.740	0.730	0.740	108,000	79,680	0.7378	0.465	0.452	0.471	0.465	0.471	169,678	0.4696	-2.67%
2019-08-08	0.750	0.720	0.750	0.730	0.770	180,000	133,680	0.7427	0.477	0.458	0.477	0.465	0.490	282,796	0.4727	1.35%
2019-08-07	0.740	0.730	0.750	0.730	0.750	128,000	94,600	0.7391	0.471	0.465	0.477	0.465	0.477	201,099	0.4704	0.00%
2019-08-06	0.740	0.710	0.740	0.740	0.740	36,000	26,640	0.7400	0.471	0.452	0.471	0.471	0.471	56,559	0.4710	-1.33%
2019-08-05	0.750	0.730	0.760	0.730	0.770	580,000	439,400	0.7576	0.477	0.465	0.484	0.465	0.490	911,231	0.4822	-2.60%
2019-08-02	0.770	0.770	0.800	0.770	0.790	60,000	46,360	0.7727	0.490	0.490	0.509	0.490	0.503	94,265	0.4918	0.00%
2019-08-01	0.770	0.750	0.790	0.770	0.800	148,000	117,240	0.7922	0.490	0.477	0.503	0.490	0.509	232,521	0.5042	-2.53%
2019-07-31	0.790	0.600	0.800	0.790	0.800	120,000	95,840	0.7987	0.503	0.382	0.509	0.503	0.509	188,531	0.5084	-1.25%
2019-07-30	0.800	0.790	0.800	0.800	0.820	280,000	225,960	0.8070	0.509	0.503	0.509	0.509	0.522	439,905	0.5137	1.27%
2019-07-29	0.790	0.770	0.790	-	-	0	0	-	0.503	0.490	0.503	-	-	0	-	0.00%
2019-07-26	0.790	0.780	0.790	0.780	0.800	80,000	63,040	0.7880	0.503	0.496	0.503	0.496	0.509	125,687	0.5016	0.00%
2019-07-25	0.790	0.790	0.800	0.790	0.800	464,000	371,160	0.7999	0.503	0.503	0.509	0.503	0.509	728,985	0.5091	-1.25%
2019-07-24	0.800	0.800	0.820	0.780	0.800	324,000	259,120	0.7998	0.509	0.509	0.522	0.496	0.509	509,033	0.5090	-1.23%
2019-07-23	0.810	0.810	0.820	0.790	0.810	100,000	80,040	0.8004	0.516	0.516	0.522	0.503	0.516	157,109	0.5095	1.25%
2019-07-22	0.800	0.780	0.820	0.800	0.820	140,000	112,440	0.8031	0.509	0.496	0.522	0.509	0.522	219,952	0.5112	-2.44%
2019-07-19	0.820	0.810	0.820	0.800	0.820	144,000	117,280	0.8144	0.522	0.516	0.522	0.509	0.522	226,237	0.5184	1.23%
2019-07-18	0.810	0.800	0.810	0.800	0.820	152,000	123,840	0.8147	0.516	0.509	0.516	0.509	0.522	238,805	0.5186	-1.22%
2019-07-17	0.820	0.810	0.820	0.800	0.820	134,000	107,280	0.8006	0.522	0.516	0.522	0.509	0.522	210,526	0.5096	1.23%
2019-07-16	0.810	0.800	0.810	0.810	0.820	420,000	341,040	0.8120	0.516	0.509	0.516	0.516	0.522	659,857	0.5168	-3.57%
2019-07-15	0.840	0.820	0.840	0.800	0.840	68,000	56,680	0.8335	0.535	0.522	0.535	0.509	0.535	106,834	0.5305	-1.18%
2019-07-12	0.850	0.760	0.850	0.850	0.850	28,000	23,800	0.8500	0.541	0.484	0.541	0.541	0.541	43,990	0.5410	1.19%
2019-07-11	0.840	0.830	0.840	-	-	0	0	-	0.535	0.528	0.535	-	-	0	-	-1.18%
2019-07-10	0.850	0.820	0.850	0.850	0.850	24,000	20,480	0.8533	0.541	0.522	0.541	0.541	0.541	37,706	0.5431	2.41%
2019-07-09	0.830	0.830	0.850	0.830	0.830	8,000	6,640	0.8300	0.528	0.528	0.541	0.528	0.528	12,569	0.5283	0.00%
2019-07-08	0.830	0.810	0.830	0.810	0.830	64,000	52,720	0.8238	0.528	0.516	0.528	0.516	0.528	100,550	0.5243	0.00%
2019-07-05	0.830	0.830	0.840	-	-	0	0	-	0.528	0.528	0.535	-	-	0	-	1.22%
2019-07-04	0.820	0.810	0.830	0.820	0.830	28,000	23,200	0.8286	0.522	0.516	0.528	0.522	0.528	43,990	0.5274	-1.20%
2019-07-03	0.830	0.830	0.840	0.830	0.840	16,000	13,320	0.8325	0.528	0.528	0.535	0.528	0.535	25,137	0.5299	0.00%
2019-07-02	0.830	0.810	0.830	0.810	0.840	268,000	222,160	0.8290	0.528	0.516	0.528	0.516	0.535	421,052	0.5276	2.47%
2019-06-28	0.810	0.780	0.810	0.770	0.810	24,000	18,800	0.7833	0.516	0.496	0.516	0.490	0.516	37,706	0.4986	1.25%
2019-06-27	0.800	0.770	0.800	0.800	0.810	240,000	194,120	0.8088	0.509	0.490	0.509	0.509	0.516	377,061	0.5148	0.00%
2019-06-26	0.800	0.790	0.800	0.780	0.800	112,000	88,880	0.7936	0.509	0.503	0.509	0.496	0.509	175,962	0.5051	5.26%
2019-06-25	0.760	0.760	0.780	0.760	0.780	528,000	408,080	0.7729	0.484	0.484	0.496	0.484	0.496	829,535	0.4919	-6.17%
2019-06-24	0.810	0.790	0.810	0.810	0.810	40,000	32,400	0.8100	0.516	0.503	0.516	0.516	0.516	62,844	0.5156	3.85%
2019-06-21	0.780	0.780	0.800	0.780	0.810	812,000	655,560	0.8073	0.496	0.496	0.509	0.496	0.516	1,275,724	0.5139	-3.70%
2019-06-20	0.810	0.810	0.840	0.810	0.810	8,000	6,480	0.8100	0.516	0.516	0.535	0.516	0.516	12,569	0.5156	-2.41%
2019-06-19	0.830	0.810	0.830	0.810	0.840	88,000	72,960	0.8291	0.528	0.516	0.528	0.516	0.535	138,256	0.5277	0.00%
2019-06-18	0.830	0.820	0.830	0.820	0.870	1,540,000	1,307,720	0.8492	0.528	0.522	0.528	0.522	0.554	2,419,476	0.5405	-2.35%
2019-06-17	0.850	0.850	0.860	0.830	0.850	224,000	190,160	0.8489	0.541	0.541	0.547	0.528	0.541	351,924	0.5403	2.41%
2019-06-14	0.830	0.830	0.840	0.820	0.830	148,000	122,600	0.8284	0.528	0.528	0.535	0.522	0.528	232,521	0.5273	1.22%
2019-06-13	0.820	0.820	0.830	0.810	0.820	144,000	117,840	0.8183	0.522	0.522	0.528	0.516	0.522	226,237	0.5209	0.00%
2019-06-12	0.820	0.820	0.830	0.820	0.830	76,000	62,800	0.8263	0.522	0.522	0.528	0.522	0.528	119,403	0.5260	0.00%
2019-06-11	0.820	0.810	0.820	0.810	0.830	104,000	85,040	0.8177	0.522	0.516	0.522	0.516	0.528	163,393	0.5205	2.50%
2019-06-10	0.800	0.800	0.810	0.770	0.810	316,000	253,760	0.8030	0.509	0.509	0.516	0.490	0.516	496,464	0.5111	5.26%
2019-06-06	0.760	0.710	0.770	0.760	0.770	16,000	12,200	0.7625	0.484	0.452	0.490	0.484	0.490	25,137	0.4853	0.00%
2019-06-05	0.760	0.720	0.760	0.720	0.770	28,000	20,920	0.7471	0.484	0.458	0.484	0.458	0.490	43,990	0.4756	7.80%
2019-06-04	0.730	0.730	0.760	0.730	0.770	308,000	230,200	0.7474	0.449	0.449	0.467	0.449	0.473	501,055	0.4594	-3.95%
2019-06-03	0.760	0.730	0.760	0.760	0.760	36,000	27,360	0.7600	0.467	0.449	0.467	0.467	0.467	58,565	0.4672	0.00%
2019-05-31	0.760	0.740	0.760	0.730	0.770	356,000	269,360	0.7566	0.467	0.455	0.467	0.449	0.473	579,141	0.4651	-1.30%
2019-05-30	0.770	0.740	0.770	0.770	0.800	144,000	111,680	0.7756	0.473	0.455	0.473	0.473	0.492	234,259	0.4767	-2.53%
2019-05-29	0.790	0.790	0.820	0.760	0.820	932,000	731,960	0.7854	0.486	0.486	0.504	0.467	0.504	1,516,178	0.4828	3.95%
2019-05-28	0.760	0.750	0.780	0.750	0.800	192,000	147,400	0.7677	0.467	0.461	0.479	0.461	0.492	312,346	0.4719	4.11%
2019-05-27	0.730	0.730	0.760	0.700	0.730	920,000	652,840	0.7096	0.449	0.449	0.467	0.430	0.449	1,496,657	0.4362	0.00%
2019-05-24	0.730	0.730	0.750	0.720	0.750	572,000	415,000	0.7255	0.449	0.449	0.461	0.443	0.461	930,530	0.4460	-2.67%
2019-05-23	0.750	0.740	0.790	0.750	0.840	704,000	563,400	0.8003	0.461	0.455	0.486	0.461	0.516	1,145,268	0.4919	-6.25%
2019-05-22	0.800	0.800	0.830	0.800	0.820	296,000	239,480	0.8091	0.492	0.492	0.510	0.492	0.504	481,533	0.4973	-2.44%
2019-05-21	0.820	0.800	0.820	0.790	0.840	440,000	352,640	0.8015	0.504	0.492	0.504	0.486	0.516	715,792	0.4927	-2.38%
2019-05-20	0.840	0.810	0.840	0.800	0.840	236,000	189,360	0.8024	0.516	0.498	0.516	0.492	0.516	383,925	0.4932	-5.62%
2019-05-17	0.890	0.860	0.890	0.890	0.900	64,000	57,160	0.8931	0.547	0.529	0.547	0.547	0.553	104,115	0.5490	-2.20%
2019-05-16	0.910	0.900	0.910	0.870	0.940	444,000	398,520	0.8976	0.559	0.553	0.559	0.535	0.578	722,300	0.5517	3.41%
2019-05-15	0.880	0.860	0.890	0.880	0.900	420,000	373,240	0.8887	0.541	0.529	0.547	0.541	0.553	683,256	0.5463	-1.12%
2019-05-14	0.890	0.880	0.900	0.880	0.940	976,000	878,000	0.8996	0.547	0.541	0.553	0.541	0.578	1,587,758	0.5530	-7.29%
2019-05-10	0.960	0.940	0.960	0.930	0.970	800,000	772,720	0.9659	0.590	0.578	0.590	0.572	0.596	1,301,441	0.5937	2.13%
2019-05-09	0.940	0.930	0.940	0.920	1.030	488,000	464,360	0.9516	0.578	0.572	0.578	0.566	0.633	793,879	0.5849	-9.62%
2019-05-08	1.040	1.030	1.040	1.030	1.040	140,000	144,280	1.0306	0.639	0.633	0.639	0.633	0.639	227,752	0.6335	-0.95%
2019-05-07	1.050	1.030	1.060	1.040	1.060	616,000	644,760	1.0467	0.645	0.633	0.652	0.639	0.652	1,002,109	0.6434	1.94%
2019-05-06	1.030	1.030	1.040	1.030	1.060	1,952,000	2,040,080	1.0451	0.633	0.633	0.639	0.633	0.652	3,175,515	0.6424	-7.21%
2019-05-03	1.110	1.080	1.110	1.080	1.110	520,000	569,800	1.0958	0.682	0.664	0.682	0.664	0.682	845,936	0.6736	0.91%
2019-05-02	1.100	1.100	1.110	1.090	1.100	460,000	504,960	1.0977	0.676	0.676	0.682	0.670	0.676	748,328	0.6748	0.00%
2019-04-30	1.100	1.060	1.100	1.050	1.100	260,000	273,200	1.0508	0.676	0.652	0.676	0.645	0.676	422,968	0.6459	3.77%
2019-04-29	1.060	1.050	1.110	1.060	1.060	140,000	148,400	1.0600	0.652	0.645	0.682	0.652	0.652	227,752	0.6516	0.00%
2019-04-26	1.060	1.040	1.060	1.040	1.060	120,000	125,840	1.0487	0.652	0.639	0.652	0.639	0.652	195,216	0.6446	-1.85%
2019-04-25	1.080	1.080	1.090	1.030	1.080	684,000	724,320	1.0589	0.664	0.664	0.670	0.633	0.664	1,112,732	0.6509	0.93%
2019-04-24	1.070	1.070	1.080	1.070	1.070	140,000	149,800	1.0700	0.658	0.658	0.664	0.658	0.658	227,752	0.6577	-2.73%
2019-04-23	1.100	1.080	1.100	1.080	1.100	132,000	143,160	1.0845	0.676	0.664	0.676	0.664	0.676	214,738	0.6667	-3.51%
2019-04-18	1.140	1.120	1.140	1.120	1.140	24,000	27,040	1.1267	0.701	0.688	0.701	0.688	0.701	39,043	0.6926	0.00%
2019-04-17	1.140	1.130	1.140	1.110	1.140	240,000	269,640	1.1235	0.701	0.695	0.701	0.682	0.701	390,432	0.6906	0.00%
2019-04-16	1.140	1.140	1.150	1.090	1.160	2,024,000	2,312,520	1.1425	0.701	0.701	0.707	0.670	0.713	3,292,645	0.7023	3.64%
2019-04-15	1.100	1.060	1.110	1.060	1.100	196,000	212,280	1.0831	0.676	0.652	0.682	0.652	0.676	318,853	0.6658	6.80%
2019-04-12	1.030	1.030	1.070	1.030	1.060	388,000	406,560	1.0478	0.633	0.633	0.658	0.633	0.652	631,199	0.6441	-3.74%
2019-04-11	1.070	1.070	1.100	1.050	1.110	384,000	412,000	1.0729	0.658	0.658	0.676	0.645	0.682	624,692	0.6595	-4.46%
2019-04-10	1.120	1.100	1.120	-	-	0	0	-	0.688	0.676	0.688	-	-	0	-	-0.88%
2019-04-09	1.130	1.100	1.140	1.070	1.140	958,000	1,062,460	1.1090	0.695	0.676	0.701	0.658	0.701	1,558,475	0.6817	0.89%
2019-04-08	1.120	1.090	1.120	1.070	1.120	520,000	564,280	1.0852	0.688	0.670	0.688	0.658	0.688	845,936	0.6670	3.70%
2019-04-04	1.080	1.060	1.080	1.050	1.100	524,000	554,840	1.0589	0.664	0.652	0.664	0.645	0.676	852,444	0.6509	0.00%
2019-04-03	1.080	1.040	1.080	1.040	1.100	1,140,000	1,232,440	1.0811	0.664	0.639	0.664	0.639	0.676	1,854,553	0.6645	1.89%
2019-04-02	1.060	1.060	1.070	1.020	1.090	1,416,000	1,505,280	1.0631	0.652	0.652	0.658	0.627	0.670	2,303,550	0.6535	6.00%
2019-04-01	1.000	1.000	1.010	0.950	1.020	3,040,000	3,000,760	0.9871	0.615	0.615	0.621	0.584	0.627	4,945,475	0.6068	6.38%
2019-03-29	0.940	0.920	0.960	0.920	0.940	15,500	14,270	0.9206	0.578	0.566	0.590	0.566	0.578	25,215	0.5659	0.00%
2019-03-28	0.940	0.920	0.960	-	-	0	0	-	0.578	0.566	0.590	-	-	0	-	0.00%
2019-03-27	0.940	0.930	0.950	0.920	0.950	300,000	280,080	0.9336	0.578	0.572	0.584	0.566	0.584	488,040	0.5739	0.00%
2019-03-26	0.940	0.940	0.960	0.940	0.950	596,000	560,360	0.9402	0.578	0.578	0.590	0.578	0.584	969,573	0.5779	0.00%
2019-03-25	0.940	0.940	0.950	0.930	0.950	188,000	177,120	0.9421	0.578	0.578	0.584	0.572	0.584	305,839	0.5791	-1.05%
2019-03-22	0.950	0.950	0.960	0.890	0.960	2,052,000	1,893,440	0.9227	0.584	0.584	0.590	0.547	0.590	3,338,195	0.5672	0.00%
2019-03-21	0.950	0.920	0.950	0.950	0.950	56,000	53,200	0.9500	0.584	0.566	0.584	0.584	0.584	91,101	0.5840	1.06%
2019-03-20	0.940	0.910	0.940	0.940	0.950	248,000	233,240	0.9405	0.578	0.559	0.578	0.578	0.584	403,447	0.5781	1.08%
2019-03-19	0.930	0.910	0.940	0.910	0.940	820,000	757,040	0.9232	0.572	0.559	0.578	0.559	0.578	1,333,977	0.5675	0.00%
2019-03-18	0.930	0.900	0.930	0.930	0.930	212,000	197,160	0.9300	0.572	0.553	0.572	0.572	0.572	344,882	0.5717	0.00%
2019-03-15	0.930	0.930	0.940	0.920	0.940	692,000	639,880	0.9247	0.572	0.572	0.578	0.566	0.578	1,125,746	0.5684	0.00%
2019-03-14	0.930	0.930	0.940	0.920	0.940	120,000	111,200	0.9267	0.572	0.572	0.578	0.566	0.578	195,216	0.5696	-1.06%
2019-03-13	0.940	0.940	0.950	0.900	0.940	312,000	291,280	0.9336	0.578	0.578	0.584	0.553	0.578	507,562	0.5739	3.30%
2019-03-12	0.910	0.910	0.950	0.900	0.940	1,296,000	1,190,640	0.9187	0.559	0.559	0.584	0.553	0.578	2,108,334	0.5647	-4.21%
2019-03-11	0.950	0.920	0.950	0.900	0.950	152,000	140,160	0.9221	0.584	0.566	0.584	0.553	0.584	247,274	0.5668	3.26%
2019-03-08	0.920	0.920	0.940	0.900	0.990	3,268,000	3,089,000	0.9452	0.566	0.566	0.578	0.553	0.609	5,316,385	0.5810	-2.13%
2019-03-07	0.940	0.940	0.950	0.810	0.960	4,396,000	3,991,120	0.9079	0.578	0.578	0.584	0.498	0.590	7,151,417	0.5581	14.63%
2019-03-06	0.820	0.810	0.840	0.790	0.830	800,000	643,960	0.8050	0.504	0.498	0.516	0.486	0.510	1,301,441	0.4948	5.13%
2019-03-05	0.780	0.790	0.820	0.780	0.870	880,000	742,240	0.8435	0.479	0.486	0.504	0.479	0.535	1,431,585	0.5185	-7.14%
2019-03-04	0.840	0.840	0.850	0.710	0.850	2,372,000	1,904,600	0.8030	0.516	0.516	0.522	0.436	0.522	3,858,772	0.4936	20.00%
2019-03-01	0.700	0.700	0.710	0.650	0.750	1,684,000	1,188,520	0.7058	0.430	0.430	0.436	0.400	0.461	2,739,533	0.4338	11.11%
2019-02-28	0.630	0.620	0.650	0.630	0.670	928,000	602,400	0.6491	0.387	0.381	0.400	0.387	0.412	1,509,671	0.3990	-4.55%
2019-02-27	0.660	0.630	0.660	0.630	0.670	36,000	23,720	0.6589	0.406	0.387	0.406	0.387	0.412	58,565	0.4050	0.00%
2019-02-26	0.660	0.660	0.670	0.650	0.670	232,000	153,400	0.6612	0.406	0.406	0.412	0.400	0.412	377,418	0.4064	-1.49%
2019-02-25	0.670	0.660	0.680	0.650	0.670	536,000	354,240	0.6609	0.412	0.406	0.418	0.400	0.412	871,965	0.4063	3.08%
2019-02-22	0.650	0.610	0.650	0.640	0.650	300,000	193,760	0.6459	0.400	0.375	0.400	0.393	0.400	488,040	0.3970	3.17%
2019-02-21	0.630	0.630	0.640	0.630	0.650	456,000	292,640	0.6418	0.387	0.387	0.393	0.387	0.400	741,821	0.3945	0.00%
2019-02-20	0.630	0.630	0.650	0.630	0.650	364,000	234,000	0.6429	0.387	0.387	0.400	0.387	0.400	592,156	0.3952	-3.08%
2019-02-19	0.650	0.640	0.650	0.650	0.670	216,000	140,560	0.6507	0.400	0.393	0.400	0.400	0.412	351,389	0.4000	0.00%
2019-02-18	0.650	0.640	0.660	0.640	0.660	192,000	124,160	0.6467	0.400	0.393	0.406	0.393	0.406	312,346	0.3975	6.56%
2019-02-15	0.610	0.600	0.620	0.600	0.620	72,000	43,680	0.6067	0.375	0.369	0.381	0.369	0.381	117,130	0.3729	-6.15%
2019-02-14	0.650	0.640	0.670	0.640	0.660	756,000	493,120	0.6523	0.400	0.393	0.412	0.393	0.406	1,229,861	0.4010	0.00%
2019-02-13	0.650	0.630	0.650	0.620	0.650	96,000	62,160	0.6475	0.400	0.387	0.400	0.381	0.400	156,173	0.3980	-1.52%
2019-02-12	0.660	0.660	0.690	-	-	0	0	-	0.406	0.406	0.424	-	-	0	-	0.00%
2019-02-11	0.660	0.660	0.690	0.640	0.690	144,000	94,520	0.6564	0.406	0.406	0.424	0.393	0.424	234,259	0.4035	3.13%
2019-02-08	0.640	0.610	0.640	-	-	0	0	-	0.393	0.375	0.393	-	-	0	-	0.00%
2019-02-04	0.640	0.600	0.680	0.640	0.640	40,000	25,600	0.6400	0.393	0.369	0.418	0.393	0.393	65,072	0.3934	4.92%
2019-02-01	0.610	0.610	0.640	0.610	0.620	180,000	109,920	0.6107	0.375	0.375	0.393	0.375	0.381	292,824	0.3754	0.00%
2019-01-31	0.610	0.600	0.610	0.610	0.640	992,000	609,160	0.6141	0.375	0.369	0.375	0.375	0.393	1,613,786	0.3775	0.00%
2019-01-30	0.610	0.610	0.620	0.610	0.620	452,000	278,960	0.6172	0.375	0.375	0.381	0.375	0.381	735,314	0.3794	0.00%
2019-01-29	0.610	0.610	0.620	0.600	0.620	480,000	291,880	0.6081	0.375	0.375	0.381	0.369	0.381	780,864	0.3738	0.00%
2019-01-28	0.610	0.600	0.620	0.610	0.620	296,000	181,080	0.6118	0.375	0.369	0.381	0.375	0.381	481,533	0.3760	0.00%
2019-01-25	0.610	0.600	0.620	0.600	0.610	60,000	36,520	0.6087	0.375	0.369	0.381	0.369	0.375	97,608	0.3741	3.39%
2019-01-24	0.590	0.590	0.600	-	-	0	0	-	0.363	0.363	0.369	-	-	0	-	0.00%
2019-01-23	0.590	0.580	0.600	0.580	0.590	16,000	9,320	0.5825	0.363	0.357	0.369	0.357	0.363	26,029	0.3581	-1.67%
2019-01-22	0.600	0.580	0.600	0.600	0.610	16,000	9,720	0.6075	0.369	0.357	0.369	0.369	0.375	26,029	0.3734	3.45%
2019-01-21	0.580	0.570	0.620	0.570	0.600	180,000	106,200	0.5900	0.357	0.350	0.381	0.350	0.369	292,824	0.3627	-3.33%
2019-01-18	0.600	0.580	0.600	-	-	0	0	-	0.369	0.357	0.369	-	-	0	-	0.00%
2019-01-17	0.600	0.580	0.600	-	-	0	0	-	0.369	0.357	0.369	-	-	0	-	-1.64%
2019-01-16	0.610	0.590	0.610	0.590	0.610	104,000	61,440	0.5908	0.375	0.363	0.375	0.363	0.375	169,187	0.3631	3.39%
2019-01-15	0.590	0.590	0.620	0.560	0.630	84,000	48,840	0.5814	0.363	0.363	0.381	0.344	0.387	136,651	0.3574	0.00%
2019-01-14	0.590	0.570	0.600	0.560	0.590	36,000	20,400	0.5667	0.363	0.350	0.369	0.344	0.363	58,565	0.3483	0.00%
2019-01-11	0.590	0.570	0.600	0.590	0.600	16,000	9,480	0.5925	0.363	0.350	0.369	0.363	0.369	26,029	0.3642	1.72%
2019-01-10	0.580	0.560	0.580	0.550	0.580	116,000	64,320	0.5545	0.357	0.344	0.357	0.338	0.357	188,709	0.3408	-1.69%
2019-01-09	0.590	0.580	0.590	0.570	0.600	36,000	20,920	0.5811	0.363	0.357	0.363	0.350	0.369	58,565	0.3572	-1.67%
2019-01-08	0.600	0.580	0.600	0.570	0.600	448,000	258,240	0.5764	0.369	0.357	0.369	0.350	0.369	728,807	0.3543	5.26%
2019-01-07	0.570	0.560	0.570	0.560	0.610	2,264,000	1,317,760	0.5820	0.350	0.344	0.350	0.344	0.375	3,683,077	0.3578	-5.00%
2019-01-04	0.600	0.580	0.600	0.600	0.620	136,000	82,680	0.6079	0.369	0.357	0.369	0.369	0.381	221,245	0.3737	-1.64%
2019-01-03	0.610	0.610	0.620	0.610	0.610	40,000	24,400	0.6100	0.375	0.375	0.381	0.375	0.375	65,072	0.3750	-1.61%
2019-01-02	0.620	0.600	0.630	0.620	0.620	40,000	24,800	0.6200	0.381	0.369	0.387	0.381	0.381	65,072	0.3811	0.00%
2018-12-31	0.620	0.570	0.650	-	-	0	0	-	0.381	0.350	0.400	-	-	0	-	0.00%
2018-12-28	0.620	0.600	0.650	0.620	0.660	56,000	36,800	0.6571	0.381	0.369	0.400	0.381	0.406	91,101	0.4039	0.00%
2018-12-27	0.620	0.610	0.620	0.610	0.630	6,720,000	4,166,120	0.6200	0.381	0.375	0.381	0.375	0.387	10,932,102	0.3811	-3.12%
2018-12-24	0.640	0.630	0.680	0.640	0.640	100,000	64,000	0.6400	0.393	0.387	0.418	0.393	0.393	162,680	0.3934	4.92%
2018-12-21	0.610	0.610	0.620	0.610	0.650	3,936,000	2,436,920	0.6191	0.375	0.375	0.381	0.375	0.400	6,403,088	0.3806	-6.15%
2018-12-20	0.650	0.660	0.670	0.650	0.650	40,000	26,000	0.6500	0.400	0.406	0.412	0.400	0.400	65,072	0.3996	0.00%
2018-12-19	0.650	0.650	0.680	0.640	0.640	20,000	12,800	0.6400	0.400	0.400	0.418	0.393	0.393	32,536	0.3934	1.56%
2018-12-18	0.640	0.640	0.660	0.640	0.650	272,000	174,680	0.6422	0.393	0.393	0.406	0.393	0.400	442,490	0.3948	-1.54%
2018-12-17	0.650	0.640	0.680	0.640	0.680	248,000	161,040	0.6494	0.400	0.393	0.418	0.393	0.418	403,447	0.3992	1.56%
2018-12-14	0.640	0.630	0.650	0.640	0.640	420,000	268,800	0.6400	0.393	0.387	0.400	0.393	0.393	683,256	0.3934	1.59%
2018-12-13	0.630	0.630	0.680	0.610	0.670	810,461	528,350	0.6519	0.387	0.387	0.418	0.375	0.412	1,318,459	0.4007	-4.55%
2018-12-12	0.660	0.660	0.680	0.650	0.680	4,108,000	2,770,440	0.6744	0.406	0.406	0.418	0.400	0.418	6,682,898	0.4146	-1.49%
2018-12-11	0.670	0.670	0.680	0.670	0.680	68,000	45,960	0.6759	0.412	0.412	0.418	0.412	0.418	110,622	0.4155	-1.47%
2018-12-10	0.680	0.650	0.700	0.680	0.700	164,000	111,680	0.6810	0.418	0.400	0.430	0.418	0.430	266,795	0.4186	-1.45%
2018-12-07	0.690	0.690	0.730	0.690	0.700	8,000	5,560	0.6950	0.424	0.424	0.449	0.424	0.430	13,014	0.4272	-1.43%
2018-12-06	0.700	0.700	0.720	0.680	0.700	472,000	323,080	0.6845	0.430	0.430	0.443	0.418	0.430	767,850	0.4208	-2.78%
2018-12-05	0.720	0.700	0.710	0.720	0.750	432,000	315,720	0.7308	0.443	0.430	0.436	0.443	0.461	702,778	0.4492	-2.70%
2018-12-04	0.740	0.740	0.770	0.730	0.740	412,000	303,840	0.7375	0.455	0.455	0.473	0.449	0.455	670,242	0.4533	1.37%
2018-12-03	0.730	0.730	0.750	0.680	0.810	1,555,000	1,135,580	0.7303	0.449	0.449	0.461	0.418	0.498	2,529,675	0.4489	7.35%
2018-11-30	0.680	0.680	0.700	0.600	0.730	2,128,000	1,397,920	0.6569	0.418	0.418	0.430	0.369	0.449	3,461,832	0.4038	15.25%
2018-11-29	0.590	0.580	0.600	0.550	0.590	224,000	129,440	0.5779	0.363	0.357	0.369	0.338	0.363	364,403	0.3552	5.36%
2018-11-28	0.560	0.560	0.570	0.540	0.560	1,596,000	912,109	0.5715	0.344	0.344	0.350	0.332	0.344	2,596,374	0.3513	-1.75%
2018-11-27	0.570	0.550	0.570	0.530	0.600	916,000	523,960	0.5720	0.350	0.338	0.350	0.326	0.369	1,490,150	0.3516	7.55%
2018-11-26	0.530	0.520	0.530	0.520	0.530	104,000	54,480	0.5238	0.326	0.320	0.326	0.320	0.326	169,187	0.3220	1.92%
2018-11-23	0.520	0.520	0.540	0.510	0.520	452,000	234,880	0.5196	0.320	0.320	0.332	0.313	0.320	735,314	0.3194	0.00%
2018-11-22	0.520	0.510	0.540	0.510	0.520	161,539	83,218	0.5152	0.320	0.313	0.332	0.313	0.320	262,792	0.3167	4.00%
2018-11-21	0.500	0.500	0.510	0.485	0.510	916,000	457,480	0.4994	0.307	0.307	0.313	0.298	0.313	1,490,150	0.3070	0.00%
2018-11-20	0.500	0.500	0.540	0.490	0.520	928,000	466,580	0.5028	0.307	0.307	0.332	0.301	0.320	1,509,671	0.3091	-1.96%
2018-11-19	0.510	0.500	0.510	0.510	0.520	124,000	63,480	0.5119	0.313	0.307	0.313	0.313	0.320	201,723	0.3147	2.00%
2018-11-16	0.500	0.500	0.520	0.500	0.510	128,000	65,080	0.5084	0.307	0.307	0.320	0.307	0.313	208,231	0.3125	-1.96%
2018-11-15	0.510	0.500	0.530	0.510	0.520	552,000	281,920	0.5107	0.313	0.307	0.326	0.313	0.320	897,994	0.3139	2.00%
2018-11-14	0.500	0.495	0.510	0.495	0.500	212,000	105,960	0.4998	0.307	0.304	0.313	0.304	0.307	344,882	0.3072	-1.96%
2018-11-13	0.510	0.495	0.510	0.480	0.510	220,000	109,720	0.4987	0.313	0.304	0.313	0.295	0.313	357,896	0.3066	2.00%
2018-11-12	0.500	0.485	0.500	0.485	0.510	940,000	472,400	0.5026	0.307	0.298	0.307	0.298	0.313	1,529,193	0.3089	-1.96%
2018-11-09	0.510	0.495	0.510	0.495	0.530	420,000	212,140	0.5051	0.313	0.304	0.313	0.304	0.326	683,256	0.3105	0.00%
2018-11-08	0.510	0.510	0.520	0.510	0.520	284,000	147,360	0.5189	0.313	0.313	0.320	0.313	0.320	462,011	0.3190	0.00%
2018-11-07	0.510	0.510	0.530	0.510	0.540	700,000	366,920	0.5242	0.313	0.313	0.326	0.313	0.332	1,138,761	0.3222	-3.77%
2018-11-06	0.530	0.530	0.540	0.530	0.560	684,000	370,440	0.5416	0.326	0.326	0.332	0.326	0.344	1,112,732	0.3329	1.92%
2018-11-05	0.520	0.520	0.530	0.510	0.530	316,000	164,360	0.5201	0.320	0.320	0.326	0.313	0.326	514,069	0.3197	4.00%
2018-11-02	0.500	0.495	0.510	0.495	0.520	1,056,000	529,880	0.5018	0.307	0.304	0.313	0.304	0.320	1,717,902	0.3084	1.01%
2018-11-01	0.495	0.495	0.520	0.495	0.570	5,408,000	2,769,060	0.5120	0.304	0.304	0.320	0.304	0.350	8,797,739	0.3147	-1.00%
2018-10-31	0.500	0.495	0.520	0.500	0.530	480,000	240,880	0.5018	0.307	0.304	0.320	0.307	0.326	780,864	0.3085	-1.96%
2018-10-30	0.510	0.495	0.510	0.485	0.530	6,288,000	3,144,820	0.5001	0.313	0.304	0.313	0.298	0.326	10,229,324	0.3074	0.00%
2018-10-29	0.510	0.500	0.520	0.510	0.550	340,000	175,760	0.5169	0.313	0.307	0.320	0.313	0.338	553,112	0.3178	-7.27%
2018-10-26	0.550	0.490	0.500	0.500	0.580	1,712,000	895,360	0.5230	0.338	0.301	0.307	0.307	0.357	2,785,083	0.3215	1.85%
2018-10-25	0.540	0.520	0.540	0.520	0.600	620,000	337,200	0.5439	0.332	0.320	0.332	0.320	0.369	1,008,617	0.3343	-10.00%
2018-10-24	0.600	0.560	0.600	0.590	0.600	12,000	7,120	0.5933	0.369	0.344	0.369	0.363	0.369	19,522	0.3647	0.00%
2018-10-23	0.600	0.570	0.600	-	-	0	0	-	0.369	0.350	0.369	-	-	0	-	-1.64%
2018-10-22	0.610	0.520	0.610	0.610	0.610	60,000	36,600	0.6100	0.375	0.320	0.375	0.375	0.375	97,608	0.3750	0.00%
2018-10-19	0.610	0.550	0.610	0.610	0.610	24,000	14,640	0.6100	0.375	0.338	0.375	0.375	0.375	39,043	0.3750	5.17%
2018-10-18	0.580	0.580	0.600	0.580	0.600	116,000	67,520	0.5821	0.357	0.357	0.369	0.357	0.369	188,709	0.3578	-3.33%
2018-10-16	0.600	0.570	0.600	0.600	0.600	60,000	36,000	0.6000	0.369	0.350	0.369	0.369	0.369	97,608	0.3688	-6.25%
2018-10-15	0.640	0.600	0.640	0.640	0.640	4,000	2,560	0.6400	0.393	0.369	0.393	0.393	0.393	6,507	0.3934	3.23%
2018-10-12	0.620	0.560	0.620	0.610	0.640	88,000	54,480	0.6191	0.381	0.344	0.381	0.375	0.393	143,158	0.3806	3.33%
2018-10-11	0.600	0.600	0.620	0.590	0.620	140,000	83,080	0.5934	0.369	0.369	0.381	0.363	0.381	227,752	0.3648	-7.69%
2018-10-10	0.650	0.570	0.650	-	-	0	0	-	0.400	0.350	0.400	-	-	0	-	-2.99%
2018-10-09	0.670	0.620	0.670	0.670	0.670	4,000	2,680	0.6700	0.412	0.381	0.412	0.412	0.412	6,507	0.4119	3.08%
2018-10-08	0.650	0.650	0.660	0.620	0.650	596,000	376,080	0.6310	0.400	0.400	0.406	0.381	0.400	969,573	0.3879	3.17%
2018-10-05	0.630	0.600	0.650	-	-	0	0	-	0.387	0.369	0.400	-	-	0	-	0.00%
2018-10-04	0.630	0.600	0.650	0.630	0.630	4,000	2,520	0.6300	0.387	0.369	0.400	0.387	0.387	6,507	0.3873	5.00%
2018-10-03	0.600	0.600	0.610	0.600	0.610	236,000	143,280	0.6071	0.369	0.369	0.375	0.369	0.375	383,925	0.3732	-4.76%
2018-10-02	0.630	0.620	0.630	0.590	0.660	508,000	313,200	0.6165	0.387	0.381	0.387	0.363	0.406	826,415	0.3790	0.00%
2018-09-28	0.630	0.630	0.640	0.630	0.680	416,000	265,120	0.6373	0.387	0.387	0.393	0.387	0.418	676,749	0.3918	-8.70%
2018-09-27	0.690	0.640	0.690	-	-	0	0	-	0.424	0.393	0.424	-	-	0	-	0.00%
2018-09-26	0.690	0.630	0.690	0.610	0.700	80,000	52,600	0.6575	0.424	0.387	0.424	0.375	0.430	130,144	0.4042	6.15%
2018-09-24	0.650	0.650	0.680	0.650	0.700	24,000	16,280	0.6783	0.400	0.400	0.418	0.400	0.430	39,043	0.4170	-4.41%
2018-09-21	0.680	0.630	0.680	0.680	0.680	4,000	2,720	0.6800	0.418	0.387	0.418	0.418	0.418	6,507	0.4180	-2.86%
2018-09-20	0.700	0.640	0.700	0.700	0.700	4,000	2,800	0.7000	0.430	0.393	0.430	0.430	0.430	6,507	0.4303	1.45%
2018-09-19	0.690	0.680	0.690	0.600	0.700	132,000	90,040	0.6821	0.424	0.418	0.424	0.369	0.430	214,738	0.4193	-1.43%
2018-09-18	0.700	0.660	0.700	0.590	0.700	12,000	7,800	0.6500	0.430	0.406	0.430	0.363	0.430	19,522	0.3996	2.94%
2018-09-17	0.680	0.680	0.690	0.680	0.700	116,000	79,400	0.6845	0.418	0.418	0.424	0.418	0.430	188,709	0.4208	1.49%
2018-09-14	0.670	0.670	0.700	0.670	0.700	120,000	83,880	0.6990	0.412	0.412	0.430	0.412	0.430	195,216	0.4297	-4.29%
2018-09-13	0.700	0.680	0.700	0.670	0.700	20,000	13,760	0.6880	0.430	0.418	0.430	0.412	0.430	32,536	0.4229	1.45%
2018-09-12	0.690	0.670	0.690	-	-	0	0	-	0.424	0.412	0.424	-	-	0	-	-1.43%
2018-09-11	0.700	0.700	0.710	0.660	0.700	464,000	318,600	0.6866	0.430	0.430	0.436	0.406	0.430	754,836	0.4221	0.00%
2018-09-10	0.700	0.680	0.700	0.680	0.710	200,000	139,560	0.6978	0.430	0.418	0.430	0.418	0.436	325,360	0.4289	-4.11%
2018-09-07	0.730	0.650	0.730	0.730	0.730	72,000	52,560	0.7300	0.449	0.400	0.449	0.449	0.449	117,130	0.4487	2.82%
2018-09-06	0.710	0.620	0.710	0.710	0.710	40,000	28,400	0.7100	0.436	0.381	0.436	0.436	0.436	65,072	0.4364	0.00%
2018-09-05	0.710	0.580	0.720	0.710	0.730	132,000	94,120	0.7130	0.436	0.357	0.443	0.436	0.449	214,738	0.4383	0.00%
2018-09-04	0.710	0.710	0.740	0.710	0.710	20,000	14,200	0.7100	0.436	0.436	0.455	0.436	0.436	32,536	0.4364	-5.33%
2018-09-03	0.750	0.750	0.770	0.710	0.750	236,000	171,960	0.7286	0.461	0.461	0.473	0.436	0.461	383,925	0.4479	0.00%
2018-08-31	0.750	0.730	0.750	0.740	0.750	12,000	8,960	0.7467	0.461	0.449	0.461	0.455	0.461	19,522	0.4590	0.00%
2018-08-30	0.750	0.750	0.770	0.750	0.750	12,000	9,000	0.7500	0.461	0.461	0.473	0.461	0.461	19,522	0.4610	2.74%
2018-08-29	0.730	0.730	0.760	0.730	0.740	20,000	14,680	0.7340	0.449	0.449	0.467	0.449	0.455	32,536	0.4512	-5.19%
2018-08-28	0.770	0.740	0.770	-	-	0	0	-	0.473	0.455	0.473	-	-	0	-	0.00%
2018-08-27	0.770	0.740	0.770	0.730	0.770	308,000	234,000	0.7597	0.473	0.455	0.473	0.449	0.473	501,055	0.4670	5.48%
2018-08-24	0.730	0.730	0.750	0.730	0.750	152,000	113,920	0.7495	0.449	0.449	0.461	0.449	0.461	247,274	0.4607	-5.19%
2018-08-23	0.770	0.750	0.770	-	-	0	0	-	0.473	0.461	0.473	-	-	0	-	-2.53%
2018-08-22	0.790	0.750	0.790	0.750	0.790	28,000	21,560	0.7700	0.486	0.461	0.486	0.461	0.486	45,550	0.4733	2.60%
2018-08-21	0.770	0.760	0.790	0.750	0.770	56,000	42,320	0.7557	0.473	0.467	0.486	0.461	0.473	91,101	0.4645	2.67%
2018-08-20	0.750	0.750	0.770	0.750	0.750	4,000	3,000	0.7500	0.461	0.461	0.473	0.461	0.461	6,507	0.4610	-3.85%
2018-08-17	0.780	0.740	0.780	-	-	0	0	-	0.479	0.455	0.479	-	-	0	-	0.00%
2018-08-16	0.780	0.730	0.780	0.740	0.780	76,000	56,640	0.7453	0.479	0.449	0.479	0.455	0.479	123,637	0.4581	0.00%
2018-08-15	0.780	0.730	0.780	-	-	0	0	-	0.479	0.449	0.479	-	-	0	-	0.00%
2018-08-14	0.780	0.780	0.790	0.740	0.780	112,000	85,040	0.7593	0.479	0.479	0.486	0.455	0.479	182,202	0.4667	0.00%
2018-08-13	0.780	0.780	0.800	0.760	0.780	212,000	164,720	0.7770	0.479	0.479	0.492	0.467	0.479	344,882	0.4776	1.30%
2018-08-10	0.770	0.730	0.770	-	-	0	0	-	0.473	0.449	0.473	-	-	0	-	-1.28%
2018-08-09	0.780	0.780	0.790	0.750	0.780	3,792,000	2,850,840	0.7518	0.479	0.479	0.486	0.461	0.479	6,168,829	0.4621	4.00%
2018-08-08	0.750	0.740	0.760	0.750	0.750	460,000	345,000	0.7500	0.461	0.455	0.467	0.461	0.461	748,328	0.4610	-3.85%
2018-08-07	0.780	0.740	0.790	0.740	0.780	88,000	68,480	0.7782	0.479	0.455	0.486	0.455	0.479	143,158	0.4784	2.63%
2018-08-06	0.760	0.760	0.800	-	-	0	0	-	0.467	0.467	0.492	-	-	0	-	0.00%
2018-08-03	0.760	0.760	0.770	0.760	0.760	128,000	97,280	0.7600	0.467	0.467	0.473	0.467	0.467	208,231	0.4672	-2.56%
2018-08-02	0.780	0.760	0.780	0.750	0.780	92,000	69,120	0.7513	0.479	0.467	0.479	0.461	0.479	149,666	0.4618	-2.50%
2018-08-01	0.800	0.760	0.800	0.760	0.800	188,000	145,160	0.7721	0.492	0.467	0.492	0.467	0.492	305,839	0.4746	1.27%
2018-07-31	0.790	0.760	0.790	0.760	0.790	12,000	9,360	0.7800	0.486	0.467	0.486	0.467	0.486	19,522	0.4795	-1.25%
2018-07-30	0.800	0.780	0.800	0.800	0.840	8,000	6,560	0.8200	0.492	0.479	0.492	0.492	0.516	13,014	0.5041	2.56%
2018-07-27	0.780	0.780	0.790	0.760	0.800	168,000	133,520	0.7948	0.479	0.479	0.486	0.467	0.492	273,303	0.4885	-2.50%
2018-07-26	0.800	0.800	0.810	0.790	0.800	52,000	41,560	0.7992	0.492	0.492	0.498	0.486	0.492	84,594	0.4913	0.00%
2018-07-25	0.800	0.780	0.830	0.800	0.810	192,000	154,640	0.8054	0.492	0.479	0.510	0.492	0.498	312,346	0.4951	0.00%
2018-07-24	0.800	0.800	0.810	0.780	0.810	500,000	397,600	0.7952	0.492	0.492	0.498	0.479	0.498	813,400	0.4888	0.00%
2018-07-23	0.800	0.800	0.810	0.780	0.800	336,000	265,640	0.7906	0.492	0.492	0.498	0.479	0.492	546,605	0.4860	2.56%
2018-07-20	0.780	0.780	0.790	0.740	0.780	588,000	448,280	0.7624	0.479	0.479	0.486	0.455	0.479	956,559	0.4686	2.63%
2018-07-19	0.760	0.750	0.780	0.760	0.800	76,000	59,120	0.7779	0.467	0.461	0.479	0.467	0.492	123,637	0.4782	-5.00%
2018-07-18	0.800	0.800	0.810	0.750	0.810	456,000	358,240	0.7856	0.492	0.492	0.498	0.461	0.498	741,821	0.4829	6.67%
2018-07-17	0.750	0.740	0.790	0.750	0.800	664,000	523,840	0.7889	0.461	0.455	0.486	0.461	0.492	1,080,196	0.4849	-5.06%
2018-07-16	0.790	0.740	0.790	0.790	0.820	32,000	25,680	0.8025	0.486	0.455	0.486	0.486	0.504	52,058	0.4933	0.00%
2018-07-13	0.790	0.780	0.790	0.780	0.820	28,000	22,040	0.7871	0.486	0.479	0.486	0.479	0.504	45,550	0.4839	1.28%
2018-07-12	0.780	0.760	0.790	0.780	0.800	24,000	19,080	0.7950	0.479	0.467	0.486	0.479	0.492	39,043	0.4887	-2.50%
2018-07-11	0.800	0.760	0.800	0.810	0.810	4,000	3,240	0.8100	0.492	0.467	0.492	0.498	0.498	6,507	0.4979	3.90%
2018-07-10	0.770	0.750	0.770	0.750	0.790	108,000	83,800	0.7759	0.473	0.461	0.473	0.461	0.486	175,694	0.4770	-2.53%
2018-07-09	0.790	0.760	0.790	0.810	0.810	4,000	3,240	0.8100	0.486	0.467	0.486	0.498	0.498	6,507	0.4979	0.00%
2018-07-06	0.790	0.760	0.790	0.700	0.800	152,000	116,040	0.7634	0.486	0.467	0.486	0.430	0.492	247,274	0.4693	-1.25%
2018-07-05	0.800	0.700	0.820	0.760	0.800	72,000	56,800	0.7889	0.492	0.430	0.504	0.467	0.492	117,130	0.4849	3.90%
2018-07-04	0.770	0.740	0.770	0.740	0.800	160,000	121,240	0.7578	0.473	0.455	0.473	0.455	0.492	260,288	0.4658	1.32%
2018-07-03	0.760	0.760	0.780	0.760	0.780	1,204,000	917,720	0.7622	0.467	0.467	0.479	0.467	0.479	1,958,668	0.4685	-1.30%
2018-06-29	0.770	0.770	0.800	0.760	0.810	196,000	155,760	0.7947	0.473	0.473	0.492	0.467	0.498	318,853	0.4885	-3.75%
2018-06-28	0.800	0.790	0.800	0.760	0.800	188,000	149,320	0.7943	0.492	0.486	0.492	0.467	0.492	305,839	0.4882	0.00%
2018-06-27	0.800	0.790	0.800	0.760	0.800	432,000	334,240	0.7737	0.492	0.486	0.492	0.467	0.492	702,778	0.4756	0.00%
2018-06-26	0.800	0.790	0.800	0.750	0.800	512,000	395,600	0.7727	0.492	0.486	0.492	0.461	0.492	832,922	0.4750	1.27%
2018-06-25	0.790	0.780	0.790	0.780	0.790	156,000	122,960	0.7882	0.486	0.479	0.486	0.479	0.486	253,781	0.4845	0.00%
2018-06-22	0.790	0.780	0.800	0.790	0.800	424,000	338,720	0.7989	0.486	0.479	0.492	0.486	0.492	689,764	0.4911	-1.25%
2018-06-21	0.800	0.800	0.830	0.780	0.810	848,000	678,720	0.8004	0.492	0.492	0.510	0.479	0.498	1,379,527	0.4920	-1.23%
2018-06-20	0.810	0.810	0.820	0.780	0.820	300,000	241,920	0.8064	0.498	0.498	0.504	0.479	0.504	488,040	0.4957	1.25%
2018-06-19	0.800	0.780	0.810	0.800	0.850	1,260,000	1,028,440	0.8162	0.492	0.479	0.498	0.492	0.522	2,049,769	0.5017	-3.61%
2018-06-15	0.830	0.830	0.840	0.800	0.850	872,000	724,600	0.8310	0.510	0.510	0.516	0.492	0.522	1,418,570	0.5108	-1.19%
2018-06-14	0.840	0.840	0.850	0.830	0.840	528,000	439,680	0.8327	0.516	0.516	0.522	0.510	0.516	858,951	0.5119	1.20%
2018-06-13	0.830	0.830	0.840	0.830	0.850	132,000	110,120	0.8342	0.510	0.510	0.516	0.510	0.522	214,738	0.5128	0.00%
2018-06-12	0.830	0.830	0.840	0.830	0.840	176,000	146,560	0.8327	0.510	0.510	0.516	0.510	0.516	286,317	0.5119	-2.35%
2018-06-11	0.850	0.830	0.850	0.830	0.850	64,000	53,720	0.8394	0.522	0.510	0.522	0.510	0.522	104,115	0.5160	1.19%
2018-06-08	0.840	0.840	0.850	0.820	0.870	540,000	450,280	0.8339	0.516	0.516	0.522	0.504	0.535	878,472	0.5126	-1.18%
2018-06-07	0.850	0.840	0.850	0.840	0.860	664,000	563,160	0.8481	0.522	0.516	0.522	0.516	0.529	1,080,196	0.5213	3.03%
2018-06-06	0.850	0.840	0.850	0.840	0.870	1,416,000	1,206,760	0.8522	0.507	0.501	0.507	0.501	0.519	2,373,355	0.5085	2.41%
2018-06-05	0.830	0.830	0.850	0.830	0.870	963,000	819,590	0.8511	0.495	0.495	0.507	0.495	0.519	1,614,082	0.5078	0.00%
2018-06-04	0.830	0.820	0.840	0.820	0.850	712,000	594,880	0.8355	0.495	0.489	0.501	0.489	0.507	1,193,382	0.4985	0.00%
2018-06-01	0.830	0.820	0.830	0.820	0.840	688,000	568,760	0.8267	0.495	0.489	0.495	0.489	0.501	1,153,155	0.4932	1.22%
2018-05-31	0.820	0.820	0.830	0.810	0.870	5,332,000	4,531,440	0.8499	0.489	0.489	0.495	0.483	0.519	8,936,954	0.5070	-3.53%
2018-05-30	0.850	0.840	0.850	0.820	0.880	9,932,000	8,504,440	0.8563	0.507	0.501	0.507	0.489	0.525	16,647,004	0.5109	-2.30%
2018-05-29	0.870	0.870	0.880	0.850	0.880	1,792,000	1,553,720	0.8670	0.519	0.519	0.525	0.507	0.525	3,003,567	0.5173	0.00%
2018-05-28	0.870	0.870	0.880	0.850	0.970	6,696,000	5,875,680	0.8775	0.519	0.519	0.525	0.507	0.579	11,223,151	0.5235	-12.12%
2018-05-25	0.990	0.980	1.010	0.980	1.010	156,000	153,360	0.9831	0.591	0.585	0.603	0.585	0.603	261,471	0.5865	-1.00%
2018-05-24	1.000	1.000	1.020	0.980	1.030	244,000	246,840	1.0116	0.597	0.597	0.609	0.585	0.615	408,968	0.6036	-2.91%
2018-05-23	1.030	1.030	1.060	1.030	1.060	632,000	664,760	1.0518	0.615	0.615	0.632	0.615	0.632	1,059,294	0.6276	-0.96%
2018-05-21	1.040	1.040	1.050	0.920	1.040	2,268,000	2,255,200	0.9944	0.620	0.620	0.626	0.549	0.620	3,801,390	0.5933	13.04%
2018-05-18	0.920	0.920	0.940	0.920	0.940	1,448,000	1,344,200	0.9283	0.549	0.549	0.561	0.549	0.561	2,426,990	0.5539	-2.13%
2018-05-17	0.940	0.940	0.950	0.920	0.940	1,228,000	1,141,760	0.9298	0.561	0.561	0.567	0.549	0.561	2,058,248	0.5547	0.00%
2018-05-16	0.940	0.930	0.940	0.910	0.950	524,000	486,280	0.9280	0.561	0.555	0.561	0.543	0.567	878,275	0.5537	-1.05%
2018-05-15	0.950	0.940	0.950	0.940	0.970	808,000	767,920	0.9504	0.567	0.561	0.567	0.561	0.579	1,354,287	0.5670	-2.06%
2018-05-14	0.970	0.970	0.980	0.930	0.980	2,060,000	1,968,120	0.9554	0.579	0.579	0.585	0.555	0.585	3,452,762	0.5700	-3.96%
2018-05-11	1.010	1.000	1.010	1.010	1.040	404,000	411,240	1.0179	0.603	0.597	0.603	0.603	0.620	677,144	0.6073	1.00%
2018-05-10	1.000	1.000	1.010	1.000	1.020	496,000	499,760	1.0076	0.597	0.597	0.603	0.597	0.609	831,345	0.6011	-3.85%
2018-05-09	1.040	1.020	1.040	1.040	1.040	44,000	45,760	1.0400	0.620	0.609	0.620	0.620	0.620	73,748	0.6205	-0.95%
2018-05-08	1.050	1.040	1.050	1.050	1.060	56,000	59,200	1.0571	0.626	0.620	0.626	0.626	0.632	93,861	0.6307	0.96%
2018-05-07	1.040	0.990	1.050	1.000	1.050	2,059,000	2,080,420	1.0104	0.620	0.591	0.626	0.597	0.626	3,451,086	0.6028	0.00%
2018-05-04	1.040	1.030	1.050	1.030	1.050	152,000	158,120	1.0403	0.620	0.615	0.626	0.615	0.626	254,767	0.6206	-1.89%
2018-05-03	1.060	1.030	1.060	1.040	1.080	256,000	272,040	1.0627	0.632	0.615	0.632	0.620	0.644	429,081	0.6340	-0.93%
2018-05-02	1.070	1.030	1.070	1.030	1.070	1,524,000	1,599,400	1.0495	0.638	0.615	0.638	0.615	0.638	2,554,373	0.6261	1.90%
2018-04-30	1.050	1.040	1.050	1.020	1.050	264,000	274,120	1.0383	0.626	0.620	0.626	0.609	0.626	442,490	0.6195	-0.94%
2018-04-27	1.060	1.060	1.080	1.010	1.080	528,000	548,040	1.0380	0.632	0.632	0.644	0.603	0.644	884,980	0.6193	0.00%
2018-04-26	1.060	1.050	1.060	1.060	1.090	364,000	392,440	1.0781	0.632	0.626	0.632	0.632	0.650	610,100	0.6432	-4.50%
2018-04-25	1.110	1.090	1.110	1.080	1.110	784,000	852,480	1.0873	0.662	0.650	0.662	0.644	0.662	1,314,061	0.6487	0.00%
2018-04-24	1.110	1.080	1.110	1.080	1.120	356,000	391,480	1.0997	0.662	0.644	0.662	0.644	0.668	596,691	0.6561	-0.89%
2018-04-23	1.120	1.080	1.120	1.080	1.130	460,000	507,040	1.1023	0.668	0.644	0.668	0.644	0.674	771,005	0.6576	0.90%
2018-04-20	1.110	1.080	1.110	1.080	1.110	468,000	514,000	1.0983	0.662	0.644	0.662	0.644	0.662	784,414	0.6553	-0.89%
2018-04-19	1.120	1.110	1.120	1.110	1.120	408,000	455,320	1.1160	0.668	0.662	0.668	0.662	0.668	683,848	0.6658	1.82%
2018-04-18	1.100	1.090	1.110	1.090	1.110	424,000	464,680	1.0959	0.656	0.650	0.662	0.650	0.662	710,665	0.6539	-1.79%
2018-04-17	1.120	1.110	1.120	1.110	1.140	404,000	450,840	1.1159	0.668	0.662	0.668	0.662	0.680	677,144	0.6658	-2.61%
2018-04-16	1.150	1.150	1.180	1.100	1.150	2,552,000	2,886,920	1.1312	0.686	0.686	0.704	0.656	0.686	4,277,402	0.6749	0.00%
2018-04-13	1.150	1.100	1.140	1.100	1.160	1,532,000	1,729,960	1.1292	0.686	0.656	0.680	0.656	0.692	2,567,782	0.6737	0.00%
2018-04-12	1.150	1.120	1.150	1.110	1.150	696,000	785,080	1.1280	0.686	0.668	0.686	0.662	0.686	1,166,564	0.6730	0.00%
2018-04-11	1.150	1.140	1.150	1.100	1.150	728,000	812,480	1.1160	0.686	0.680	0.686	0.656	0.686	1,220,199	0.6659	4.55%
2018-04-10	1.100	1.080	1.100	1.080	1.170	4,468,000	4,963,920	1.1110	0.656	0.644	0.656	0.644	0.698	7,488,805	0.6628	-8.33%
2018-04-09	1.200	1.140	1.200	1.130	1.200	1,440,000	1,655,920	1.1499	0.716	0.680	0.716	0.674	0.716	2,413,581	0.6861	0.00%
2018-04-06	1.200	1.190	1.200	1.180	1.200	893,000	1,065,280	1.1929	0.716	0.710	0.716	0.704	0.716	1,496,755	0.7117	0.00%
2018-04-04	1.200	1.180	1.200	1.170	1.230	1,009,830	1,213,606	1.2018	0.716	0.704	0.716	0.698	0.734	1,692,574	0.7170	0.00%
2018-04-03	1.200	1.180	1.200	1.180	1.230	576,000	691,840	1.2011	0.716	0.704	0.716	0.704	0.734	965,432	0.7166	-2.44%
2018-03-29	1.230	1.210	1.260	1.190	1.260	3,676,000	4,455,600	1.2121	0.734	0.722	0.752	0.710	0.752	6,161,336	0.7232	-1.60%
2018-03-28	1.250	1.210	1.250	1.180	1.250	2,632,000	3,177,920	1.2074	0.746	0.722	0.746	0.704	0.746	4,411,490	0.7204	3.31%
2018-03-27	1.210	1.210	1.220	1.180	1.210	464,000	557,280	1.2010	0.722	0.722	0.728	0.704	0.722	777,709	0.7166	-1.63%
2018-03-26	1.230	1.230	1.250	1.180	1.240	1,880,000	2,300,540	1.2237	0.734	0.734	0.746	0.704	0.740	3,151,064	0.7301	-0.81%
2018-03-23	1.240	1.190	1.220	1.180	1.300	2,576,000	3,136,920	1.2177	0.740	0.710	0.728	0.704	0.776	4,317,628	0.7265	-4.62%
2018-03-22	1.300	1.300	1.320	1.290	1.330	544,000	712,640	1.3100	0.776	0.776	0.788	0.770	0.794	911,797	0.7816	0.00%
2018-03-21	1.300	1.290	1.300	1.270	1.310	676,000	874,400	1.2935	0.776	0.770	0.776	0.758	0.782	1,133,042	0.7717	0.00%
2018-03-20	1.300	1.290	1.300	1.260	1.300	724,000	920,840	1.2719	0.776	0.770	0.776	0.752	0.776	1,213,495	0.7588	0.00%
2018-03-19	1.300	1.300	1.310	1.280	1.300	660,000	855,840	1.2967	0.776	0.776	0.782	0.764	0.776	1,106,225	0.7737	0.00%
2018-03-16	1.300	1.280	1.310	1.270	1.310	708,000	912,640	1.2890	0.776	0.764	0.782	0.758	0.782	1,186,677	0.7691	0.00%
2018-03-15	1.300	1.280	1.300	1.260	1.300	670,350	857,001	1.2784	0.776	0.764	0.776	0.752	0.776	1,123,572	0.7627	0.00%
2018-03-14	1.300	1.290	1.310	1.290	1.320	472,000	612,160	1.2969	0.776	0.770	0.782	0.770	0.788	791,118	0.7738	0.00%
2018-03-13	1.300	1.300	1.310	1.290	1.360	400,000	524,840	1.3121	0.776	0.776	0.782	0.770	0.811	670,439	0.7828	-0.76%
2018-03-12	1.310	1.310	1.320	1.290	1.350	600,000	793,080	1.3218	0.782	0.782	0.788	0.770	0.805	1,005,659	0.7886	-1.50%
2018-03-09	1.330	1.320	1.330	1.320	1.360	668,000	886,760	1.3275	0.794	0.788	0.794	0.788	0.811	1,119,633	0.7920	-2.21%
2018-03-08	1.360	1.350	1.360	1.340	1.380	940,000	1,279,920	1.3616	0.811	0.805	0.811	0.799	0.823	1,575,532	0.8124	2.26%
2018-03-07	1.330	1.340	1.360	1.330	1.360	408,000	551,360	1.3514	0.794	0.799	0.811	0.794	0.811	683,848	0.8063	-1.48%
2018-03-06	1.350	1.350	1.370	1.340	1.370	320,000	433,760	1.3555	0.805	0.805	0.817	0.799	0.817	536,351	0.8087	0.75%
2018-03-05	1.340	1.340	1.370	1.300	1.370	1,268,000	1,686,520	1.3301	0.799	0.799	0.817	0.776	0.817	2,125,292	0.7935	-2.19%
2018-03-02	1.370	1.360	1.370	1.370	1.410	904,000	1,257,640	1.3912	0.817	0.811	0.817	0.817	0.841	1,515,192	0.8300	-3.52%
2018-03-01	1.420	1.420	1.450	1.410	1.450	1,840,000	2,622,300	1.4252	0.847	0.847	0.865	0.841	0.865	3,084,020	0.8503	-0.70%
2018-02-28	1.430	1.420	1.440	1.330	1.460	5,004,000	7,036,200	1.4061	0.853	0.847	0.859	0.794	0.871	8,387,194	0.8389	5.93%
2018-02-27	1.350	1.350	1.360	1.330	1.380	1,717,380	2,323,243	1.3528	0.805	0.805	0.811	0.794	0.823	2,878,497	0.8071	1.50%
2018-02-26	1.330	1.330	1.340	1.280	1.340	2,292,000	2,977,620	1.2991	0.794	0.794	0.799	0.764	0.799	3,841,616	0.7751	1.53%
2018-02-23	1.310	1.300	1.320	1.290	1.320	1,228,000	1,604,160	1.3063	0.782	0.776	0.788	0.770	0.788	2,058,248	0.7794	0.00%
2018-02-22	1.310	1.300	1.310	1.270	1.310	3,160,000	4,081,860	1.2917	0.782	0.776	0.782	0.758	0.782	5,296,469	0.7707	1.55%
2018-02-21	1.290	1.280	1.300	1.260	1.290	1,212,000	1,551,200	1.2799	0.770	0.764	0.776	0.752	0.770	2,031,431	0.7636	0.78%
2018-02-20	1.280	1.280	1.290	1.220	1.310	1,392,000	1,786,000	1.2830	0.764	0.764	0.770	0.728	0.782	2,333,128	0.7655	4.07%
2018-02-15	1.230	1.230	1.240	1.230	1.260	348,000	431,560	1.2401	0.734	0.734	0.740	0.734	0.752	583,282	0.7399	2.50%
2018-02-14	1.200	1.200	1.220	1.180	1.210	924,000	1,109,080	1.2003	0.716	0.716	0.728	0.704	0.722	1,548,714	0.7161	0.84%
2018-02-13	1.190	1.180	1.190	1.170	1.290	1,881,000	2,279,150	1.2117	0.710	0.704	0.710	0.698	0.770	3,152,740	0.7229	-3.25%
2018-02-12	1.230	1.210	1.240	1.080	1.240	1,675,960	1,972,430	1.1769	0.734	0.722	0.740	0.644	0.740	2,809,073	0.7022	11.82%
2018-02-09	1.100	1.080	1.100	1.030	1.110	1,920,000	2,058,600	1.0722	0.656	0.644	0.656	0.615	0.662	3,218,108	0.6397	-1.79%
2018-02-08	1.120	1.110	1.150	1.100	1.140	2,016,000	2,275,720	1.1288	0.668	0.662	0.686	0.656	0.680	3,379,013	0.6735	0.00%
2018-02-07	1.120	1.120	1.130	1.120	1.200	2,716,000	3,162,040	1.1642	0.668	0.668	0.674	0.668	0.716	4,552,282	0.6946	-6.67%
2018-02-06	1.200	1.180	1.200	1.150	1.250	2,468,000	2,928,640	1.1866	0.716	0.704	0.716	0.686	0.746	4,136,610	0.7080	-5.51%
2018-02-05	1.270	1.260	1.280	1.220	1.330	2,332,000	2,960,520	1.2695	0.758	0.752	0.764	0.728	0.794	3,908,660	0.7574	-2.31%
2018-02-02	1.300	1.280	1.310	1.240	1.320	2,516,000	3,240,440	1.2879	0.776	0.764	0.782	0.740	0.788	4,217,062	0.7684	-0.76%
2018-02-01	1.310	1.300	1.310	1.290	1.410	7,096,000	9,316,600	1.3129	0.782	0.776	0.782	0.770	0.841	11,893,590	0.7833	-6.43%
2018-01-31	1.400	1.400	1.410	1.260	1.420	22,396,000	30,098,800	1.3439	0.835	0.835	0.841	0.752	0.847	37,537,888	0.8018	12.90%
2018-01-30	1.240	1.240	1.260	1.080	1.290	30,548,000	35,480,520	1.1615	0.740	0.740	0.752	0.644	0.770	51,201,438	0.6930	13.76%
2018-01-29	1.090	1.090	1.110	1.080	1.150	3,240,000	3,563,920	1.1000	0.650	0.650	0.662	0.644	0.686	5,430,557	0.6563	-5.22%
2018-01-26	1.150	1.140	1.150	1.080	1.200	6,316,000	7,244,880	1.1471	0.686	0.680	0.686	0.644	0.716	10,586,234	0.6844	-4.17%
2018-01-25	1.200	1.190	1.200	1.190	1.290	3,560,000	4,404,360	1.2372	0.716	0.710	0.716	0.710	0.770	5,966,908	0.7381	-6.98%
2018-01-24	1.290	1.290	1.300	1.290	1.330	1,712,000	2,236,600	1.3064	0.770	0.770	0.776	0.770	0.794	2,869,480	0.7794	-0.77%
2018-01-23	1.300	1.290	1.310	1.270	1.340	1,840,000	2,408,440	1.3089	0.776	0.770	0.782	0.758	0.799	3,084,020	0.7809	-1.52%
2018-01-22	1.320	1.310	1.350	1.300	1.380	2,668,000	3,602,600	1.3503	0.788	0.782	0.805	0.776	0.823	4,471,829	0.8056	-2.94%
2018-01-19	1.360	1.360	1.380	1.340	1.420	5,285,000	7,277,650	1.3770	0.811	0.811	0.823	0.799	0.847	8,858,177	0.8216	-2.16%
2018-01-18	1.390	1.390	1.400	1.380	1.590	3,128,000	4,509,000	1.4415	0.829	0.829	0.835	0.823	0.949	5,242,834	0.8600	-6.71%
2018-01-17	1.490	1.490	1.500	1.480	1.560	3,192,000	4,803,440	1.5048	0.889	0.889	0.895	0.883	0.931	5,350,104	0.8978	-4.49%
2018-01-16	1.560	1.560	1.570	1.540	1.630	2,120,000	3,352,440	1.5813	0.931	0.931	0.937	0.919	0.972	3,553,327	0.9435	-3.11%
2018-01-15	1.610	1.610	1.630	1.600	1.690	5,452,000	9,087,160	1.6668	0.961	0.961	0.972	0.955	1.008	9,138,086	0.9944	-3.01%
2018-01-12	1.660	1.660	1.670	1.630	1.670	3,352,000	5,575,480	1.6633	0.990	0.990	0.996	0.972	0.996	5,618,280	0.9924	0.61%
2018-01-11	1.650	1.650	1.680	1.620	1.670	868,000	1,428,240	1.6454	0.984	0.984	1.002	0.967	0.996	1,454,853	0.9817	1.23%
2018-01-10	1.630	1.610	1.650	1.600	1.650	1,904,000	3,108,320	1.6325	0.972	0.961	0.984	0.955	0.984	3,191,290	0.9740	-0.61%
2018-01-09	1.640	1.640	1.660	1.640	1.680	816,000	1,350,560	1.6551	0.978	0.978	0.990	0.978	1.002	1,367,696	0.9875	-2.96%
2018-01-08	1.690	1.690	1.700	1.680	1.710	360,000	609,560	1.6932	1.008	1.008	1.014	1.002	1.020	603,395	1.0102	-0.59%
2018-01-05	1.700	1.700	1.730	1.700	1.770	376,000	645,600	1.7170	1.014	1.014	1.032	1.014	1.056	630,213	1.0244	-2.30%
2018-01-04	1.740	1.740	1.750	1.730	1.780	288,000	503,680	1.7489	1.038	1.038	1.044	1.032	1.062	482,716	1.0434	-2.25%
2018-01-03	1.780	1.760	1.790	1.730	1.790	556,000	975,560	1.7546	1.062	1.050	1.068	1.032	1.068	931,910	1.0468	2.30%
2018-01-02	1.740	1.740	1.760	1.720	1.780	300,000	527,000	1.7567	1.038	1.038	1.050	1.026	1.062	502,829	1.0481	-0.57%
2017-12-29	1.750	1.730	1.760	1.720	1.750	64,000	110,600	1.7281	1.044	1.032	1.050	1.026	1.044	107,270	1.0310	2.34%
2017-12-28	1.710	1.700	1.720	1.700	1.800	148,000	255,800	1.7284	1.020	1.014	1.026	1.014	1.074	248,062	1.0312	-1.16%
2017-12-27	1.730	1.700	1.730	1.700	1.740	520,000	892,880	1.7171	1.032	1.014	1.032	1.014	1.038	871,571	1.0244	-1.14%
2017-12-22	1.750	1.730	1.760	1.720	1.770	80,000	139,000	1.7375	1.044	1.032	1.050	1.026	1.056	134,088	1.0366	0.57%
2017-12-21	1.740	1.710	1.740	1.680	1.740	1,336,000	2,290,320	1.7143	1.038	1.020	1.038	1.002	1.038	2,239,267	1.0228	1.16%
2017-12-20	1.720	1.720	1.740	1.700	1.840	652,000	1,146,280	1.7581	1.026	1.026	1.038	1.014	1.098	1,092,816	1.0489	-2.27%
2017-12-19	1.760	1.740	1.760	1.740	1.810	924,000	1,635,600	1.7701	1.050	1.038	1.050	1.038	1.080	1,548,714	1.0561	0.57%
2017-12-18	1.750	1.730	1.760	1.700	1.770	488,000	847,600	1.7369	1.044	1.032	1.050	1.014	1.056	817,936	1.0363	2.94%
2017-12-15	1.700	1.700	1.720	1.680	1.740	612,000	1,047,960	1.7124	1.014	1.014	1.026	1.002	1.038	1,025,772	1.0216	-3.95%
2017-12-14	1.770	1.760	1.770	1.730	1.830	500,000	884,440	1.7689	1.056	1.050	1.056	1.032	1.092	838,049	1.0554	2.91%
2017-12-13	1.720	1.720	1.740	1.710	1.800	556,000	976,000	1.7554	1.026	1.026	1.038	1.020	1.074	931,910	1.0473	-2.82%
2017-12-12	1.770	1.770	1.790	1.640	1.900	3,324,000	6,084,040	1.8303	1.056	1.056	1.068	0.978	1.134	5,571,349	1.0920	5.36%
2017-12-11	1.680	1.670	1.690	1.590	1.700	787,000	1,282,790	1.6300	1.002	0.996	1.008	0.949	1.014	1,319,089	0.9725	5.66%
2017-12-08	1.590	1.590	1.600	1.580	1.590	264,000	417,520	1.5815	0.949	0.949	0.955	0.943	0.949	442,490	0.9436	0.63%
2017-12-07	1.580	1.550	1.580	1.520	1.640	1,174,000	1,852,260	1.5777	0.943	0.925	0.943	0.907	0.978	1,967,739	0.9413	-0.63%
2017-12-06	1.590	1.580	1.590	1.580	1.650	1,622,000	2,623,960	1.6177	0.949	0.943	0.949	0.943	0.984	2,718,631	0.9652	-1.85%
2017-12-05	1.620	1.620	1.640	1.590	1.650	1,060,000	1,714,200	1.6172	0.967	0.967	0.978	0.949	0.984	1,776,664	0.9648	-0.61%
2017-12-04	1.630	1.610	1.640	1.610	1.660	516,000	838,080	1.6242	0.972	0.961	0.978	0.961	0.990	864,867	0.9690	-1.81%
2017-12-01	1.660	1.660	1.680	1.580	1.660	904,000	1,467,240	1.6231	0.990	0.990	1.002	0.943	0.990	1,515,192	0.9684	3.75%
2017-11-30	1.600	1.590	1.600	1.590	1.620	656,000	1,049,280	1.5995	0.955	0.949	0.955	0.949	0.967	1,099,520	0.9543	-1.84%
2017-11-29	1.630	1.630	1.650	1.620	1.650	1,132,000	1,861,600	1.6445	0.972	0.972	0.984	0.967	0.984	1,897,343	0.9812	-1.21%
2017-11-28	1.650	1.650	1.670	1.640	1.680	1,528,000	2,542,680	1.6641	0.984	0.984	0.996	0.978	1.002	2,561,078	0.9928	-1.20%
2017-11-27	1.670	1.670	1.690	1.670	1.720	687,000	1,165,150	1.6960	0.996	0.996	1.008	0.996	1.026	1,151,479	1.0119	-4.02%
2017-11-24	1.740	1.740	1.750	1.710	1.750	424,000	730,320	1.7225	1.038	1.038	1.044	1.020	1.044	710,665	1.0277	1.75%
2017-11-23	1.710	1.700	1.720	1.700	1.740	776,000	1,341,360	1.7286	1.020	1.014	1.026	1.014	1.038	1,300,652	1.0313	-1.16%
2017-11-22	1.730	1.720	1.730	1.710	1.730	2,360,000	4,096,360	1.7357	1.032	1.026	1.032	1.020	1.032	3,955,591	1.0356	-2.26%
2017-11-21	1.770	1.760	1.800	1.650	1.780	2,740,000	4,652,320	1.6979	1.056	1.050	1.074	0.984	1.062	4,592,508	1.0130	5.36%
2017-11-20	1.680	1.680	1.710	1.650	1.700	3,240,000	5,436,080	1.6778	1.002	1.002	1.020	0.984	1.014	5,430,557	1.0010	-2.33%
2017-11-17	1.720	1.720	1.730	1.710	1.750	1,021,000	1,755,750	1.7196	1.026	1.026	1.032	1.020	1.044	1,711,296	1.0260	0.58%
2017-11-16	1.710	1.710	1.730	1.700	1.760	796,000	1,375,000	1.7274	1.020	1.020	1.032	1.014	1.050	1,334,174	1.0306	-2.29%
2017-11-15	1.750	1.750	1.770	1.750	1.850	1,240,000	2,217,000	1.7879	1.044	1.044	1.056	1.044	1.104	2,078,361	1.0667	-4.89%
2017-11-14	1.840	1.820	1.850	1.650	1.850	7,704,000	13,256,400	1.7207	1.098	1.086	1.104	0.984	1.104	12,912,658	1.0266	8.24%
2017-11-13	1.700	1.700	1.710	1.670	1.800	5,888,000	10,009,920	1.7001	1.014	1.014	1.020	0.996	1.074	9,868,864	1.0143	-6.59%
2017-11-10	1.820	1.820	1.840	1.810	1.880	1,080,000	1,990,120	1.8427	1.086	1.086	1.098	1.080	1.122	1,810,186	1.0994	-0.55%
2017-11-09	1.830	1.830	1.840	1.800	1.930	3,520,000	6,573,440	1.8675	1.092	1.092	1.098	1.074	1.151	5,899,865	1.1142	-4.19%
2017-11-08	1.910	1.910	1.920	1.910	1.950	2,418,000	4,641,600	1.9196	1.140	1.140	1.146	1.140	1.163	4,052,805	1.1453	-0.52%
2017-11-07	1.920	1.920	1.930	1.860	1.950	1,760,000	3,372,200	1.9160	1.146	1.146	1.151	1.110	1.163	2,949,932	1.1431	-2.04%
2017-11-06	1.960	1.960	1.970	1.950	2.030	1,404,000	2,761,240	1.9667	1.169	1.169	1.175	1.163	1.211	2,353,241	1.1734	-2.49%
2017-11-03	2.010	2.000	2.020	1.980	2.020	1,354,000	2,705,380	1.9981	1.199	1.193	1.205	1.181	1.205	2,269,437	1.1921	1.52%
2017-11-02	1.980	1.980	1.990	1.950	2.000	4,028,000	7,913,200	1.9645	1.181	1.181	1.187	1.163	1.193	6,751,322	1.1721	-0.50%
2017-11-01	1.990	1.970	2.010	1.980	2.040	1,888,000	3,780,680	2.0025	1.187	1.175	1.199	1.181	1.217	3,164,473	1.1947	-0.50%
2017-10-31	2.000	2.000	2.010	2.000	2.030	1,800,000	3,617,200	2.0096	1.193	1.193	1.199	1.193	1.211	3,016,976	1.1989	0.00%
2017-10-30	2.000	2.000	2.020	1.950	2.060	3,348,000	6,746,640	2.0151	1.193	1.193	1.205	1.163	1.229	5,611,576	1.2023	0.50%
2017-10-27	1.990	1.980	1.990	1.950	2.100	10,964,000	21,963,320	2.0032	1.187	1.181	1.187	1.163	1.253	18,376,737	1.1952	4.74%
2017-10-26	1.900	1.890	1.910	1.820	1.920	27,498,610	51,734,316	1.8813	1.134	1.128	1.140	1.086	1.146	46,090,362	1.1225	3.26%
2017-10-25	1.840	1.840	1.850	1.790	2.250	38,028,000	75,075,100	1.9742	1.098	1.098	1.104	1.068	1.342	63,738,650	1.1779	-20.00%
2017-10-24	2.300	2.300	2.330	2.150	2.510	12,482,000	28,981,368	2.3219	1.372	1.372	1.390	1.283	1.498	20,921,054	1.3853	-8.73%
2017-10-23	2.520	2.510	2.520	2.500	2.670	3,440,000	8,785,140	2.5538	1.503	1.498	1.503	1.492	1.593	5,765,777	1.5237	-5.97%
2017-10-20	2.680	2.680	2.720	2.640	2.750	1,756,000	4,719,120	2.6874	1.599	1.599	1.623	1.575	1.641	2,943,228	1.6034	1.90%
2017-10-19	2.630	2.620	2.650	2.600	2.760	3,870,000	10,400,940	2.6876	1.569	1.563	1.581	1.551	1.647	6,486,499	1.6035	-4.36%
2017-10-18	2.750	2.740	2.760	2.730	2.810	736,000	2,047,920	2.7825	1.641	1.635	1.647	1.629	1.677	1,233,608	1.6601	-1.08%
2017-10-17	2.780	2.770	2.780	2.700	2.810	4,862,650	13,362,874	2.7481	1.659	1.653	1.659	1.611	1.677	8,150,277	1.6396	1.83%
2017-10-16	2.730	2.730	2.750	2.710	2.780	4,254,650	11,739,515	2.7592	1.629	1.629	1.641	1.617	1.659	7,131,210	1.6462	-1.80%
2017-10-13	2.780	2.770	2.780	2.770	2.800	596,000	1,661,320	2.7874	1.659	1.653	1.659	1.653	1.671	998,954	1.6631	0.36%
2017-10-12	2.770	2.740	2.770	2.730	2.770	344,000	947,880	2.7555	1.653	1.635	1.653	1.629	1.653	576,578	1.6440	1.47%
2017-10-11	2.730	2.720	2.730	2.710	2.770	928,000	2,533,960	2.7306	1.629	1.623	1.629	1.617	1.653	1,555,419	1.6291	-2.50%
2017-10-10	2.800	2.760	2.800	2.760	2.840	892,000	2,487,560	2.7887	1.671	1.647	1.671	1.647	1.694	1,495,079	1.6638	-0.36%
2017-10-09	2.810	2.790	2.840	2.760	2.840	1,160,000	3,256,400	2.8072	1.677	1.665	1.694	1.647	1.694	1,944,274	1.6749	-1.23%
2017-10-06	2.870	2.860	2.890	2.820	2.940	1,888,000	5,413,760	2.8675	1.697	1.691	1.709	1.668	1.739	3,192,280	1.6959	0.35%
2017-10-04	2.860	2.840	2.860	2.820	2.860	872,000	2,478,880	2.8428	1.691	1.680	1.691	1.668	1.691	1,474,401	1.6813	0.70%
2017-10-03	2.840	2.830	2.850	2.820	2.850	895,746	2,534,212	2.8292	1.680	1.674	1.686	1.668	1.686	1,514,551	1.6732	0.35%
2017-09-29	2.830	2.780	2.830	2.780	2.850	2,336,135	6,620,943	2.8341	1.674	1.644	1.674	1.644	1.686	3,949,999	1.6762	0.35%
2017-09-28	2.820	2.810	2.830	2.770	2.840	3,472,000	9,741,160	2.8056	1.668	1.662	1.674	1.638	1.680	5,870,549	1.6593	1.08%
2017-09-27	2.790	2.750	2.790	2.680	2.800	6,499,049	17,660,264	2.7174	1.650	1.626	1.650	1.585	1.656	10,988,763	1.6071	5.28%
2017-09-26	2.650	2.640	2.650	2.630	2.800	3,263,864	8,788,765	2.6927	1.567	1.561	1.567	1.555	1.656	5,518,627	1.5926	-0.75%
2017-09-25	2.670	2.670	2.680	2.620	2.870	5,052,136	14,009,128	2.7729	1.579	1.579	1.585	1.550	1.697	8,542,285	1.6400	-6.64%
2017-09-22	2.860	2.860	2.880	2.840	2.910	652,000	1,868,680	2.8661	1.691	1.691	1.703	1.680	1.721	1,102,419	1.6951	-1.72%
2017-09-21	2.910	2.890	2.920	2.800	2.930	1,876,000	5,417,920	2.8880	1.721	1.709	1.727	1.656	1.733	3,171,990	1.7081	3.19%
2017-09-20	2.820	2.820	2.830	2.700	2.890	1,216,000	3,413,720	2.8073	1.668	1.668	1.674	1.597	1.709	2,056,045	1.6603	2.17%
2017-09-19	2.760	2.760	2.780	2.750	2.800	1,416,000	3,928,760	2.7745	1.632	1.632	1.644	1.626	1.656	2,394,210	1.6409	0.00%
2017-09-18	2.760	2.750	2.760	2.740	2.850	2,088,000	5,838,680	2.7963	1.632	1.626	1.632	1.621	1.686	3,530,445	1.6538	-1.08%
2017-09-15	2.790	2.760	2.780	2.770	2.990	6,860,000	19,880,720	2.8981	1.650	1.632	1.644	1.638	1.768	11,599,069	1.7140	-2.79%
2017-09-14	2.870	2.860	2.870	2.520	2.890	9,796,000	27,097,360	2.7662	1.697	1.691	1.697	1.490	1.709	16,563,335	1.6360	13.89%
2017-09-13	2.520	2.500	2.520	2.460	2.530	1,412,000	3,515,960	2.4901	1.490	1.479	1.490	1.455	1.496	2,387,447	1.4727	0.40%
2017-09-12	2.510	2.500	2.520	2.410	2.520	2,716,000	6,678,108	2.4588	1.484	1.479	1.490	1.425	1.490	4,592,284	1.4542	1.21%
2017-09-11	2.480	2.450	2.480	2.300	2.540	13,500,027	33,159,843	2.4563	1.467	1.449	1.467	1.360	1.502	22,826,201	1.4527	3.33%
2017-09-08	2.400	2.400	2.420	2.390	2.540	2,988,000	7,377,720	2.4691	1.419	1.419	1.431	1.414	1.502	5,052,189	1.4603	-5.88%
2017-09-07	2.550	2.550	2.560	2.550	2.610	856,000	2,194,680	2.5639	1.508	1.508	1.514	1.508	1.544	1,447,347	1.5163	-1.92%
2017-09-06	2.600	2.580	2.620	2.580	2.670	1,184,000	3,100,440	2.6186	1.538	1.526	1.550	1.526	1.579	2,001,938	1.5487	-1.14%
2017-09-05	2.630	2.610	2.630	2.610	2.710	1,324,000	3,526,000	2.6631	1.555	1.544	1.555	1.544	1.603	2,238,654	1.5751	-2.23%
2017-09-04	2.690	2.670	2.690	2.500	2.750	2,392,000	6,277,160	2.6242	1.591	1.579	1.591	1.479	1.626	4,044,457	1.5520	5.08%
2017-09-01	2.560	2.560	2.570	2.550	2.590	6,052,000	15,547,440	2.5690	1.514	1.514	1.520	1.508	1.532	10,232,881	1.5194	-0.78%
2017-08-31	2.580	2.570	2.580	2.540	2.590	1,228,000	3,155,080	2.5693	1.526	1.520	1.526	1.502	1.532	2,076,335	1.5195	0.39%
2017-08-30	2.570	2.570	2.580	2.540	2.590	1,324,000	3,398,440	2.5668	1.520	1.520	1.526	1.502	1.532	2,238,654	1.5181	-0.39%
2017-08-29	2.580	2.580	2.590	2.580	2.640	1,140,000	2,971,880	2.6069	1.526	1.526	1.532	1.526	1.561	1,927,542	1.5418	-1.90%
2017-08-28	2.630	2.630	2.650	2.600	2.670	1,628,000	4,295,600	2.6386	1.555	1.555	1.567	1.538	1.579	2,752,665	1.5605	1.15%
2017-08-25	2.600	2.580	2.600	2.530	2.600	1,460,000	3,753,640	2.5710	1.538	1.526	1.538	1.496	1.538	2,468,606	1.5206	1.17%
2017-08-24	2.570	2.570	2.590	2.540	2.600	1,202,000	3,105,520	2.5836	1.520	1.520	1.532	1.502	1.538	2,032,373	1.5280	0.00%
2017-08-22	2.570	2.560	2.570	2.520	2.590	1,544,000	3,954,120	2.5610	1.520	1.514	1.520	1.490	1.532	2,610,636	1.5146	0.78%
2017-08-21	2.550	2.540	2.560	2.510	2.610	3,488,000	8,935,208	2.5617	1.508	1.502	1.514	1.484	1.544	5,897,602	1.5151	-1.92%
2017-08-18	2.600	2.580	2.600	2.460	2.600	8,942,958	22,711,427	2.5396	1.538	1.526	1.538	1.455	1.538	15,120,989	1.5020	4.42%
2017-08-17	2.490	2.490	2.500	2.440	2.510	3,864,893	9,593,301	2.4822	1.473	1.473	1.479	1.443	1.484	6,534,863	1.4680	0.40%
2017-08-16	2.480	2.480	2.490	2.330	2.530	9,086,007	22,482,915	2.4745	1.467	1.467	1.473	1.378	1.496	15,362,860	1.4635	7.36%
2017-08-15	2.310	2.310	2.330	2.290	2.340	1,256,000	2,913,960	2.3200	1.366	1.366	1.378	1.354	1.384	2,123,678	1.3721	0.43%
2017-08-14	2.300	2.300	2.310	2.270	2.410	13,374,635	30,837,866	2.3057	1.360	1.360	1.366	1.343	1.425	22,614,185	1.3637	-4.56%
2017-08-11	2.410	2.410	2.420	2.340	2.450	4,316,000	10,419,480	2.4142	1.425	1.425	1.431	1.384	1.449	7,297,606	1.4278	-0.41%
2017-08-10	2.420	2.420	2.430	2.350	2.450	6,200,000	14,985,920	2.4171	1.431	1.431	1.437	1.390	1.449	10,483,123	1.4295	1.68%
2017-08-09	2.380	2.380	2.390	2.250	2.400	5,486,000	12,680,040	2.3113	1.408	1.408	1.414	1.331	1.419	9,275,873	1.3670	5.31%
2017-08-08	2.260	2.240	2.260	2.230	2.270	2,188,000	4,927,920	2.2522	1.337	1.325	1.337	1.319	1.343	3,699,528	1.3320	1.80%
2017-08-07	2.220	2.210	2.220	2.190	2.220	468,000	1,034,080	2.2096	1.313	1.307	1.313	1.295	1.313	791,307	1.3068	0.00%
2017-08-04	2.220	2.210	2.230	2.210	2.240	189,500	420,465	2.2188	1.313	1.307	1.319	1.307	1.325	320,412	1.3123	0.00%
2017-08-03	2.220	2.210	2.220	2.210	2.250	696,000	1,545,680	2.2208	1.313	1.307	1.313	1.307	1.331	1,176,815	1.3134	-1.77%
2017-08-02	2.260	2.250	2.270	2.200	2.270	2,300,000	5,186,000	2.2548	1.337	1.331	1.343	1.301	1.343	3,888,901	1.3335	2.73%
2017-08-01	2.200	2.190	2.200	2.120	2.220	2,084,000	4,553,080	2.1848	1.301	1.295	1.301	1.254	1.313	3,523,682	1.2921	3.77%
2017-07-31	2.120	2.110	2.120	2.090	2.160	2,116,000	4,471,140	2.1130	1.254	1.248	1.254	1.236	1.277	3,577,789	1.2497	1.44%
2017-07-28	2.090	2.090	2.110	2.000	2.100	3,520,000	7,315,480	2.0783	1.236	1.236	1.248	1.183	1.242	5,951,709	1.2291	0.48%
2017-07-27	2.080	2.070	2.090	2.060	2.170	1,344,000	2,815,360	2.0948	1.230	1.224	1.236	1.218	1.283	2,272,471	1.2389	-4.59%
2017-07-26	2.180	2.180	2.190	2.180	2.220	640,000	1,401,320	2.1896	1.289	1.289	1.295	1.289	1.313	1,082,129	1.2950	-0.46%
2017-07-25	2.190	2.180	2.190	2.160	2.190	560,000	1,222,400	2.1829	1.295	1.289	1.295	1.277	1.295	946,863	1.2910	0.00%
2017-07-24	2.190	2.190	2.200	2.160	2.230	1,172,000	2,579,320	2.2008	1.295	1.295	1.301	1.277	1.319	1,981,648	1.3016	0.00%
2017-07-21	2.190	2.190	2.210	2.170	2.240	1,956,000	4,328,640	2.2130	1.295	1.295	1.307	1.283	1.325	3,307,256	1.3088	-1.79%
2017-07-20	2.230	2.230	2.240	2.210	2.260	4,410,000	9,889,880	2.2426	1.319	1.319	1.325	1.307	1.337	7,456,544	1.3263	-0.45%
2017-07-19	2.240	2.230	2.240	2.160	2.240	3,694,000	8,140,080	2.2036	1.325	1.319	1.325	1.277	1.325	6,245,912	1.3033	3.70%
2017-07-18	2.160	2.160	2.170	2.130	2.270	8,918,000	19,702,220	2.2093	1.277	1.277	1.283	1.260	1.343	15,078,789	1.3066	0.93%
2017-07-17	2.140	2.130	2.150	2.090	2.150	2,432,000	5,206,200	2.1407	1.266	1.260	1.272	1.236	1.272	4,112,090	1.2661	1.90%
2017-07-14	2.100	2.080	2.100	2.060	2.130	2,560,000	5,342,640	2.0870	1.242	1.230	1.242	1.218	1.260	4,328,515	1.2343	-2.33%
2017-07-13	2.150	2.140	2.150	1.930	2.150	11,780,000	24,320,000	2.0645	1.272	1.266	1.272	1.141	1.272	19,917,934	1.2210	9.69%
2017-07-12	1.960	1.940	1.960	1.880	1.960	988,000	1,898,900	1.9220	1.159	1.147	1.159	1.112	1.159	1,670,536	1.1367	3.16%
2017-07-11	1.900	1.880	1.900	1.880	1.910	548,000	1,037,440	1.8931	1.124	1.112	1.124	1.112	1.130	926,573	1.1197	-1.04%
2017-07-10	1.920	1.900	1.920	1.900	1.940	192,000	366,720	1.9100	1.136	1.124	1.136	1.124	1.147	324,639	1.1296	-0.52%
2017-07-07	1.930	1.910	1.930	1.880	1.940	540,000	1,029,560	1.9066	1.141	1.130	1.141	1.112	1.147	913,046	1.1276	1.58%
2017-07-06	1.900	1.900	1.910	1.880	1.910	356,000	674,080	1.8935	1.124	1.124	1.130	1.112	1.130	601,934	1.1199	-0.52%
2017-07-05	1.910	1.910	1.920	1.890	1.920	288,000	548,920	1.9060	1.130	1.130	1.136	1.118	1.136	486,958	1.1272	-1.04%
2017-07-04	1.930	1.920	1.930	1.860	1.940	1,532,000	2,934,480	1.9155	1.141	1.136	1.141	1.100	1.147	2,590,346	1.1329	-0.52%
2017-07-03	1.940	1.940	1.950	1.940	1.960	1,824,000	3,547,520	1.9449	1.147	1.147	1.153	1.147	1.159	3,084,067	1.1503	-1.02%
2017-06-30	1.960	1.940	1.960	1.910	1.970	2,823,500	5,505,495	1.9499	1.159	1.147	1.159	1.130	1.165	4,774,048	1.1532	1.03%
2017-06-29	1.940	1.920	1.950	1.910	1.940	1,608,000	3,080,840	1.9159	1.147	1.136	1.153	1.130	1.147	2,718,849	1.1331	1.57%
2017-06-28	1.910	1.910	1.920	1.890	1.960	2,196,000	4,186,120	1.9062	1.130	1.130	1.136	1.118	1.159	3,713,055	1.1274	-0.52%
2017-06-27	1.920	1.920	1.930	1.900	1.950	1,384,000	2,667,720	1.9275	1.136	1.136	1.141	1.124	1.153	2,340,104	1.1400	-0.52%
2017-06-26	1.930	1.920	1.930	1.920	1.960	1,672,000	3,227,720	1.9305	1.141	1.136	1.141	1.136	1.159	2,827,062	1.1417	0.00%
2017-06-23	1.930	1.920	1.940	1.910	1.960	1,040,000	2,013,400	1.9360	1.141	1.136	1.147	1.130	1.159	1,758,459	1.1450	0.00%
2017-06-22	1.930	1.920	1.930	1.870	1.990	5,264,000	10,184,680	1.9348	1.141	1.136	1.141	1.106	1.177	8,900,510	1.1443	2.66%
2017-06-21	1.880	1.870	1.880	1.850	1.880	3,100,000	5,786,560	1.8666	1.112	1.106	1.112	1.094	1.112	5,241,562	1.1040	1.08%
2017-06-20	1.860	1.850	1.860	1.840	1.860	908,000	1,674,120	1.8437	1.100	1.094	1.100	1.088	1.100	1,535,270	1.0904	1.09%
2017-06-19	1.840	1.840	1.850	1.840	1.850	460,000	848,400	1.8443	1.088	1.088	1.094	1.088	1.094	777,780	1.0908	-0.54%
2017-06-16	1.850	1.840	1.850	1.830	1.850	220,000	404,800	1.8400	1.094	1.088	1.094	1.082	1.094	371,982	1.0882	0.54%
2017-06-15	1.840	1.830	1.850	1.830	1.850	1,128,000	2,080,560	1.8445	1.088	1.082	1.094	1.082	1.094	1,907,252	1.0909	0.00%
2017-06-14	1.840	1.830	1.850	1.830	1.870	1,028,000	1,893,420	1.8418	1.088	1.082	1.094	1.082	1.106	1,738,169	1.0893	0.00%
2017-06-13	1.840	1.830	1.850	1.840	1.860	2,908,000	5,351,380	1.8402	1.088	1.082	1.094	1.088	1.100	4,916,923	1.0884	0.00%
2017-06-12	1.840	1.830	1.840	1.810	1.860	1,764,000	3,251,760	1.8434	1.088	1.082	1.088	1.070	1.100	2,982,618	1.0902	-1.08%
2017-06-09	1.860	1.850	1.870	1.850	1.880	368,000	686,480	1.8654	1.100	1.094	1.106	1.094	1.112	622,224	1.1033	0.00%
2017-06-08	1.860	1.860	1.870	1.860	1.870	352,000	656,960	1.8664	1.100	1.100	1.106	1.100	1.106	595,171	1.1038	-0.53%
2017-06-07	1.870	1.860	1.870	1.830	1.880	2,516,000	4,640,440	1.8444	1.106	1.100	1.106	1.082	1.112	4,254,119	1.0908	1.63%
2017-06-06	1.840	1.830	1.840	1.820	1.860	2,212,000	4,066,200	1.8382	1.088	1.082	1.088	1.076	1.100	3,740,108	1.0872	-0.54%
2017-06-05	1.850	1.840	1.860	1.840	1.860	92,000	170,720	1.8557	1.094	1.088	1.100	1.088	1.100	155,556	1.0975	1.37%
2017-06-02	1.860	1.860	1.870	1.850	1.870	460,000	852,240	1.8527	1.079	1.079	1.085	1.074	1.085	792,696	1.0751	0.54%
2017-06-01	1.850	1.850	1.860	1.840	1.890	632,000	1,174,000	1.8576	1.074	1.074	1.079	1.068	1.097	1,089,096	1.0780	0.00%
2017-05-31	1.850	1.840	1.860	1.840	1.900	2,440,000	4,554,000	1.8664	1.074	1.068	1.079	1.068	1.103	4,204,738	1.0831	-1.60%
2017-05-29	1.880	1.870	1.880	1.860	1.890	1,520,000	2,856,480	1.8793	1.091	1.085	1.091	1.079	1.097	2,619,345	1.0905	-0.53%
2017-05-26	1.890	1.870	1.890	1.860	1.890	2,308,000	4,339,680	1.8803	1.097	1.085	1.097	1.079	1.097	3,977,268	1.0911	1.07%
2017-05-25	1.870	1.860	1.870	1.840	1.870	284,000	527,640	1.8579	1.085	1.079	1.085	1.068	1.085	489,404	1.0781	2.19%
2017-05-24	1.830	1.830	1.840	1.820	1.850	1,052,000	1,928,320	1.8330	1.062	1.062	1.068	1.056	1.074	1,812,862	1.0637	-1.08%
2017-05-23	1.850	1.840	1.850	1.850	1.890	2,516,000	4,686,360	1.8626	1.074	1.068	1.074	1.074	1.097	4,335,705	1.0809	-2.12%
2017-05-22	1.890	1.880	1.900	1.880	1.900	616,000	1,162,120	1.8866	1.097	1.091	1.103	1.091	1.103	1,061,524	1.0948	0.53%
2017-05-19	1.880	1.870	1.880	1.870	1.880	676,000	1,269,040	1.8773	1.091	1.085	1.091	1.085	1.091	1,164,919	1.0894	0.00%
2017-05-18	1.880	1.860	1.880	1.860	1.890	708,000	1,328,440	1.8763	1.091	1.079	1.091	1.079	1.097	1,220,063	1.0888	-1.05%
2017-05-17	1.900	1.890	1.900	1.880	1.900	360,000	683,600	1.8989	1.103	1.097	1.103	1.091	1.103	620,371	1.1019	0.53%
2017-05-16	1.890	1.880	1.890	1.880	1.900	1,412,000	2,666,960	1.8888	1.097	1.091	1.097	1.091	1.103	2,433,233	1.0961	0.00%
2017-05-15	1.890	1.890	1.900	1.870	1.890	684,000	1,284,600	1.8781	1.097	1.097	1.103	1.085	1.097	1,178,705	1.0898	0.00%
2017-05-12	1.890	1.880	1.900	1.880	1.900	308,000	581,800	1.8890	1.097	1.091	1.103	1.091	1.103	530,762	1.0962	-0.53%
2017-05-11	1.900	1.890	1.900	1.880	1.910	900,000	1,705,280	1.8948	1.103	1.097	1.103	1.091	1.108	1,550,928	1.0995	-0.52%
2017-05-10	1.910	1.900	1.910	1.900	1.920	1,476,000	2,818,240	1.9094	1.108	1.103	1.108	1.103	1.114	2,543,522	1.1080	-0.52%
2017-05-09	1.920	1.910	1.920	1.900	1.920	2,016,000	3,832,120	1.9009	1.114	1.108	1.114	1.103	1.114	3,474,078	1.1031	1.05%
2017-05-08	1.900	1.890	1.910	1.890	1.920	1,384,000	2,629,520	1.8999	1.103	1.097	1.108	1.097	1.114	2,384,982	1.1025	0.53%
2017-05-05	1.890	1.880	1.900	1.880	1.900	3,184,000	6,019,800	1.8906	1.097	1.091	1.103	1.091	1.103	5,486,838	1.0971	-0.53%
2017-05-04	1.900	1.890	1.910	1.900	1.910	2,404,000	4,569,800	1.9009	1.103	1.097	1.108	1.103	1.108	4,142,701	1.1031	-1.55%
2017-05-02	1.930	1.910	1.930	1.890	1.930	1,012,000	1,930,600	1.9077	1.120	1.108	1.120	1.097	1.120	1,743,932	1.1070	2.12%
2017-04-28	1.890	1.890	1.900	1.890	1.900	1,928,300	3,650,395	1.8931	1.097	1.097	1.103	1.097	1.103	3,322,949	1.0985	-0.53%
2017-04-27	1.900	1.890	1.900	1.890	1.900	3,796,000	7,206,480	1.8984	1.103	1.097	1.103	1.097	1.103	6,541,469	1.1017	0.00%
2017-04-26	1.900	1.890	1.900	1.890	1.930	3,936,000	7,486,740	1.9021	1.103	1.097	1.103	1.097	1.120	6,782,724	1.1038	0.00%
2017-04-25	1.900	1.900	1.910	1.880	1.920	7,468,000	14,183,280	1.8992	1.103	1.103	1.108	1.091	1.114	12,869,254	1.1021	-0.52%
2017-04-24	1.910	1.900	1.910	1.820	1.950	12,014,473	22,837,375	1.9008	1.108	1.103	1.108	1.056	1.132	20,703,978	1.1030	-0.52%
2017-04-21	1.920	1.910	1.930	1.920	2.160	96,436,000	180,063,520	1.8672	1.114	1.108	1.120	1.114	1.253	166,183,639	1.0835	-11.11%
2017-04-20	2.160	2.150	2.160	2.010	2.160	10,360,000	21,758,640	2.1003	1.253	1.248	1.253	1.166	1.253	17,852,902	1.2188	8.54%
2017-04-19	1.990	1.980	1.990	1.930	2.000	12,543,000	24,876,610	1.9833	1.155	1.149	1.155	1.120	1.161	21,614,764	1.1509	3.11%
2017-04-18	1.930	1.930	1.940	1.920	1.940	2,180,000	4,206,760	1.9297	1.120	1.120	1.126	1.114	1.126	3,756,692	1.1198	-0.52%
2017-04-13	1.940	1.920	1.950	1.900	1.960	4,690,000	8,994,760	1.9179	1.126	1.114	1.132	1.103	1.137	8,082,057	1.1129	1.57%
2017-04-12	1.910	1.910	1.920	1.880	1.920	3,188,000	6,071,400	1.9045	1.108	1.108	1.114	1.091	1.114	5,493,731	1.1052	1.60%
2017-04-11	1.880	1.880	1.900	1.880	1.910	1,417,000	2,678,820	1.8905	1.091	1.091	1.103	1.091	1.108	2,441,850	1.0970	-0.53%
2017-04-10	1.890	1.890	1.900	1.890	1.910	1,056,000	2,008,520	1.9020	1.097	1.097	1.103	1.097	1.108	1,819,755	1.1037	-0.53%
2017-04-07	1.900	1.900	1.910	1.870	1.910	1,858,000	3,510,200	1.8892	1.103	1.103	1.108	1.085	1.108	3,201,804	1.0963	0.53%
2017-04-06	1.890	1.890	1.900	1.880	1.920	1,116,000	2,116,600	1.8966	1.097	1.097	1.103	1.091	1.114	1,923,150	1.1006	-1.56%
2017-04-05	1.920	1.910	1.920	1.900	1.930	2,880,000	5,500,080	1.9098	1.114	1.108	1.114	1.103	1.120	4,962,969	1.1082	1.05%
2017-04-03	1.900	1.900	1.910	1.900	1.920	1,288,000	2,455,440	1.9064	1.103	1.103	1.108	1.103	1.114	2,219,550	1.1063	-1.04%
2017-03-31	1.920	1.910	1.920	1.910	1.930	1,344,000	2,572,414	1.9140	1.114	1.108	1.114	1.108	1.120	2,316,052	1.1107	-0.52%
2017-03-30	1.930	1.920	1.930	1.900	1.930	1,836,000	3,509,280	1.9114	1.120	1.114	1.120	1.103	1.120	3,163,893	1.1092	0.52%
2017-03-29	1.920	1.910	1.920	1.910	1.930	1,732,000	3,324,640	1.9195	1.114	1.108	1.114	1.108	1.120	2,984,674	1.1139	0.00%
2017-03-28	1.920	1.910	1.920	1.880	1.940	640,000	1,227,000	1.9172	1.114	1.108	1.114	1.091	1.126	1,102,882	1.1125	0.00%
2017-03-27	1.920	1.910	1.920	1.880	1.990	5,612,000	10,829,840	1.9298	1.114	1.108	1.114	1.091	1.155	9,670,897	1.1198	0.00%
2017-03-24	1.920	1.920	1.940	1.870	1.970	6,098,000	11,702,960	1.9191	1.114	1.114	1.126	1.085	1.143	10,508,398	1.1137	-2.04%
2017-03-23	1.960	1.970	1.980	1.860	1.980	10,439,700	20,152,393	1.9304	1.137	1.143	1.149	1.079	1.149	17,990,246	1.1202	4.26%
2017-03-22	1.880	1.870	1.880	1.770	1.890	7,838,000	14,303,220	1.8249	1.091	1.085	1.091	1.027	1.097	13,506,858	1.0590	5.03%
2017-03-21	1.790	1.790	1.800	1.690	1.810	9,572,000	16,941,820	1.7699	1.039	1.039	1.045	0.981	1.050	16,494,979	1.0271	5.29%
2017-03-20	1.700	1.690	1.700	1.670	1.700	4,304,000	7,254,960	1.6856	0.987	0.981	0.987	0.969	0.987	7,416,881	0.9782	1.19%
2017-03-17	1.680	1.670	1.680	1.650	1.710	4,475,500	7,508,472	1.6777	0.975	0.969	0.975	0.957	0.992	7,712,419	0.9736	1.82%
2017-03-16	1.650	1.630	1.650	1.550	1.650	1,663,500	2,668,030	1.6039	0.957	0.946	0.957	0.899	0.957	2,866,632	0.9307	5.10%
2017-03-15	1.570	1.570	1.580	1.560	1.600	1,232,000	1,947,920	1.5811	0.911	0.911	0.917	0.905	0.928	2,123,048	0.9175	0.00%
2017-03-14	1.570	1.570	1.580	1.570	1.620	1,988,000	3,162,360	1.5907	0.911	0.911	0.917	0.911	0.940	3,425,827	0.9231	-3.09%
2017-03-13	1.620	1.610	1.620	1.600	1.650	2,256,000	3,643,960	1.6152	0.940	0.934	0.940	0.928	0.957	3,887,659	0.9373	-1.22%
2017-03-10	1.640	1.630	1.640	1.630	1.660	1,400,000	2,292,840	1.6377	0.952	0.946	0.952	0.946	0.963	2,412,554	0.9504	0.61%
2017-03-09	1.630	1.620	1.630	1.620	1.720	3,904,000	6,448,000	1.6516	0.946	0.940	0.946	0.940	0.998	6,727,580	0.9584	-3.55%
2017-03-08	1.690	1.680	1.690	1.620	1.700	3,032,000	5,115,860	1.6873	0.981	0.975	0.981	0.940	0.987	5,224,903	0.9791	-0.59%
2017-03-07	1.700	1.690	1.700	1.680	1.730	5,016,000	8,534,660	1.7015	0.987	0.981	0.987	0.975	1.004	8,643,838	0.9874	0.59%
2017-03-06	1.690	1.680	1.690	1.660	1.760	7,236,000	12,256,800	1.6939	0.981	0.975	0.981	0.963	1.021	12,469,460	0.9829	2.42%
2017-03-03	1.650	1.650	1.660	1.640	1.670	2,656,000	4,405,840	1.6588	0.957	0.957	0.963	0.952	0.969	4,576,960	0.9626	-1.20%
2017-03-02	1.670	1.660	1.670	1.650	1.670	1,092,000	1,814,800	1.6619	0.969	0.963	0.969	0.957	0.969	1,881,792	0.9644	0.00%
2017-03-01	1.670	1.660	1.670	1.640	1.670	676,000	1,127,760	1.6683	0.969	0.963	0.969	0.952	0.969	1,164,919	0.9681	1.21%
2017-02-28	1.650	1.650	1.660	1.610	1.680	3,116,000	5,166,120	1.6579	0.957	0.957	0.963	0.934	0.975	5,369,657	0.9621	-1.20%
2017-02-27	1.670	1.660	1.680	1.670	1.690	392,000	656,720	1.6753	0.969	0.963	0.975	0.969	0.981	675,515	0.9722	-0.60%
2017-02-24	1.680	1.670	1.690	1.670	1.710	4,228,000	7,108,160	1.6812	0.975	0.969	0.981	0.969	0.992	7,285,914	0.9756	-0.59%
2017-02-23	1.690	1.680	1.690	1.660	1.700	2,096,000	3,541,720	1.6898	0.981	0.975	0.981	0.963	0.987	3,611,939	0.9806	1.20%
2017-02-22	1.670	1.670	1.680	1.660	1.690	1,588,000	2,663,280	1.6771	0.969	0.969	0.975	0.963	0.981	2,736,526	0.9732	-0.60%
2017-02-21	1.680	1.680	1.690	1.670	1.690	584,000	980,720	1.6793	0.975	0.975	0.981	0.969	0.981	1,006,380	0.9745	-0.59%
2017-02-20	1.690	1.680	1.690	1.680	1.700	3,608,000	6,105,284	1.6922	0.981	0.975	0.981	0.975	0.987	6,217,497	0.9820	0.00%
2017-02-17	1.690	1.690	1.700	1.680	1.710	5,056,000	8,593,440	1.6997	0.981	0.981	0.987	0.975	0.992	8,712,768	0.9863	-1.17%
2017-02-16	1.710	1.700	1.710	1.700	1.710	816,000	1,393,880	1.7082	0.992	0.987	0.992	0.987	0.992	1,406,175	0.9913	0.00%
2017-02-15	1.710	1.700	1.710	1.700	1.720	1,704,000	2,908,620	1.7069	0.992	0.987	0.992	0.987	0.998	2,936,423	0.9905	0.00%
2017-02-14	1.710	1.710	1.720	1.710	1.730	1,672,000	2,871,200	1.7172	0.992	0.992	0.998	0.992	1.004	2,881,279	0.9965	0.00%
2017-02-13	1.710	1.710	1.720	1.710	1.760	3,760,000	6,521,080	1.7343	0.992	0.992	0.998	0.992	1.021	6,479,432	1.0064	-1.16%
2017-02-10	1.730	1.730	1.740	1.720	1.760	1,604,000	2,799,440	1.7453	1.004	1.004	1.010	0.998	1.021	2,764,098	1.0128	-1.14%
2017-02-09	1.750	1.750	1.760	1.710	1.770	2,572,000	4,509,000	1.7531	1.016	1.016	1.021	0.992	1.027	4,432,207	1.0173	1.16%
2017-02-08	1.730	1.720	1.730	1.700	1.740	1,540,000	2,650,960	1.7214	1.004	0.998	1.004	0.987	1.010	2,653,810	0.9989	1.17%
2017-02-07	1.710	1.710	1.730	1.700	1.740	1,668,000	2,861,130	1.7153	0.992	0.992	1.004	0.987	1.010	2,874,386	0.9954	-0.58%
2017-02-06	1.720	1.710	1.730	1.670	1.730	2,620,000	4,453,540	1.6998	0.998	0.992	1.004	0.969	1.004	4,514,923	0.9864	1.78%
2017-02-03	1.690	1.680	1.700	1.670	1.750	2,138,000	3,611,560	1.6892	0.981	0.975	0.987	0.969	1.016	3,684,315	0.9803	-2.31%
2017-02-02	1.730	1.720	1.730	1.710	1.770	2,200,000	3,837,120	1.7441	1.004	0.998	1.004	0.992	1.027	3,791,157	1.0121	-1.70%
2017-02-01	1.760	1.750	1.760	1.670	1.770	4,564,000	7,899,760	1.7309	1.021	1.016	1.021	0.969	1.027	7,864,927	1.0044	3.53%
2017-01-27	1.700	1.690	1.700	1.640	1.710	2,256,000	3,827,920	1.6968	0.987	0.981	0.987	0.952	0.992	3,887,659	0.9846	2.41%
2017-01-26	1.660	1.660	1.670	1.650	1.750	4,604,000	7,800,280	1.6942	0.963	0.963	0.969	0.957	1.016	7,933,857	0.9832	-1.78%
2017-01-25	1.690	1.690	1.700	1.590	1.690	3,440,000	5,693,200	1.6550	0.981	0.981	0.987	0.923	0.981	5,927,991	0.9604	5.63%
2017-01-24	1.600	1.590	1.600	1.550	1.610	972,000	1,554,040	1.5988	0.928	0.923	0.928	0.899	0.934	1,675,002	0.9278	1.91%
2017-01-23	1.570	1.570	1.590	1.540	1.580	1,252,000	1,956,960	1.5631	0.911	0.911	0.923	0.894	0.917	2,157,513	0.9070	1.29%
2017-01-20	1.550	1.550	1.560	1.500	1.570	1,592,000	2,470,320	1.5517	0.899	0.899	0.905	0.870	0.911	2,743,419	0.9005	1.97%
2017-01-19	1.520	1.520	1.530	1.520	1.580	1,812,000	2,791,480	1.5406	0.882	0.882	0.888	0.882	0.917	3,122,535	0.8940	-3.18%
2017-01-18	1.570	1.570	1.580	1.560	1.590	1,292,000	2,037,600	1.5771	0.911	0.911	0.917	0.905	0.923	2,226,443	0.9152	-0.63%
2017-01-17	1.580	1.590	1.600	1.570	1.610	1,724,000	2,731,400	1.5843	0.917	0.923	0.928	0.911	0.934	2,970,888	0.9194	-1.86%
2017-01-16	1.610	1.590	1.600	1.580	1.680	3,112,000	5,034,000	1.6176	0.934	0.923	0.928	0.917	0.975	5,362,764	0.9387	-0.62%
2017-01-13	1.620	1.620	1.640	1.550	1.650	3,704,000	5,986,640	1.6163	0.940	0.940	0.952	0.899	0.957	6,382,930	0.9379	5.19%
2017-01-12	1.540	1.550	1.560	1.520	1.560	380,000	586,400	1.5432	0.894	0.899	0.905	0.882	0.905	654,836	0.8955	-1.28%
2017-01-11	1.560	1.550	1.570	1.520	1.630	3,336,000	5,329,120	1.5975	0.905	0.899	0.911	0.882	0.946	5,748,772	0.9270	-0.64%
2017-01-10	1.570	1.560	1.570	1.430	1.570	4,800,000	7,300,600	1.5210	0.911	0.905	0.911	0.830	0.911	8,271,615	0.8826	9.03%
2017-01-09	1.440	1.440	1.450	1.420	1.460	928,000	1,335,040	1.4386	0.836	0.836	0.841	0.824	0.847	1,599,179	0.8348	1.41%
2017-01-06	1.420	1.420	1.430	1.420	1.470	1,376,000	1,978,920	1.4382	0.824	0.824	0.830	0.824	0.853	2,371,196	0.8346	-0.70%
2017-01-05	1.430	1.430	1.440	1.390	1.470	2,276,000	3,274,520	1.4387	0.830	0.830	0.836	0.807	0.853	3,922,124	0.8349	1.42%
2017-01-04	1.410	1.390	1.410	1.360	1.410	2,184,000	3,036,440	1.3903	0.818	0.807	0.818	0.789	0.818	3,763,585	0.8068	1.44%
2017-01-03	1.390	1.380	1.390	1.390	1.420	1,236,000	1,723,240	1.3942	0.807	0.801	0.807	0.807	0.824	2,129,941	0.8091	-1.42%
2016-12-30	1.410	1.400	1.420	1.410	1.440	1,104,000	1,570,160	1.4222	0.818	0.812	0.824	0.818	0.836	1,902,471	0.8253	-0.70%
2016-12-29	1.420	1.410	1.430	1.400	1.430	460,000	652,480	1.4184	0.824	0.818	0.830	0.812	0.830	792,696	0.8231	-0.70%
2016-12-28	1.430	1.410	1.430	1.400	1.430	860,000	1,217,560	1.4158	0.830	0.818	0.830	0.812	0.830	1,481,998	0.8216	0.70%
2016-12-23	1.420	1.400	1.420	1.400	1.420	334,000	469,980	1.4071	0.824	0.812	0.824	0.812	0.824	575,567	0.8166	0.00%
2016-12-22	1.420	1.410	1.430	1.400	1.430	216,000	304,880	1.4115	0.824	0.818	0.830	0.812	0.830	372,223	0.8191	0.71%
2016-12-21	1.410	1.400	1.410	1.390	1.450	1,236,000	1,745,200	1.4120	0.818	0.812	0.818	0.807	0.841	2,129,941	0.8194	0.71%
2016-12-20	1.400	1.380	1.400	1.340	1.410	1,292,000	1,796,400	1.3904	0.812	0.801	0.812	0.778	0.818	2,226,443	0.8068	0.00%
2016-12-19	1.400	1.380	1.400	1.370	1.460	2,860,000	4,079,920	1.4265	0.812	0.801	0.812	0.795	0.847	4,928,504	0.8278	0.72%
2016-12-16	1.390	1.360	1.390	1.310	1.420	2,168,000	2,969,720	1.3698	0.807	0.789	0.807	0.760	0.824	3,736,013	0.7949	4.51%
2016-12-15	1.330	1.310	1.330	1.300	1.390	2,200,000	2,916,880	1.3259	0.772	0.760	0.772	0.754	0.807	3,791,157	0.7694	-3.62%
2016-12-14	1.380	1.360	1.380	1.310	1.440	2,946,500	4,029,190	1.3674	0.801	0.789	0.801	0.760	0.836	5,077,565	0.7935	-2.82%
2016-12-13	1.420	1.410	1.430	1.410	1.470	372,000	531,280	1.4282	0.824	0.818	0.830	0.818	0.853	641,050	0.8288	-1.39%
2016-12-12	1.440	1.410	1.440	1.400	1.530	3,652,000	5,212,960	1.4274	0.836	0.818	0.836	0.812	0.888	6,293,320	0.8283	-2.70%
2016-12-09	1.480	1.490	1.500	1.480	1.510	576,000	855,220	1.4848	0.859	0.865	0.870	0.859	0.876	992,594	0.8616	-1.33%
2016-12-08	1.500	1.500	1.510	1.480	1.510	508,000	756,320	1.4888	0.870	0.870	0.876	0.859	0.876	875,413	0.8640	1.35%
2016-12-07	1.480	1.480	1.490	1.460	1.510	1,296,000	1,914,800	1.4775	0.859	0.859	0.865	0.847	0.876	2,233,336	0.8574	-0.67%
2016-12-06	1.490	1.480	1.500	1.470	1.530	740,000	1,108,320	1.4977	0.865	0.859	0.870	0.853	0.888	1,275,207	0.8691	-1.97%
2016-12-05	1.520	1.480	1.520	1.500	1.530	592,000	893,040	1.5085	0.882	0.859	0.882	0.870	0.888	1,020,166	0.8754	0.66%
2016-12-02	1.510	1.490	1.520	1.490	1.520	916,000	1,375,960	1.5021	0.876	0.865	0.882	0.865	0.882	1,578,500	0.8717	-1.31%
2016-12-01	1.530	1.520	1.540	1.520	1.540	1,232,000	1,890,080	1.5342	0.888	0.882	0.894	0.882	0.894	2,123,048	0.8903	0.00%
2016-11-30	1.530	1.520	1.540	1.530	1.560	1,132,000	1,743,120	1.5399	0.888	0.882	0.894	0.888	0.905	1,950,723	0.8936	-0.65%
2016-11-29	1.540	1.540	1.550	1.520	1.550	676,000	1,040,280	1.5389	0.894	0.894	0.899	0.882	0.899	1,164,919	0.8930	0.00%
2016-11-28	1.540	1.540	1.560	1.510	1.560	712,000	1,094,120	1.5367	0.894	0.894	0.905	0.876	0.905	1,226,956	0.8917	-0.65%
2016-11-25	1.550	1.540	1.560	1.500	1.570	2,492,000	3,857,280	1.5479	0.899	0.894	0.905	0.870	0.911	4,294,347	0.8982	1.31%
2016-11-24	1.530	1.520	1.530	1.470	1.530	1,868,000	2,813,720	1.5063	0.888	0.882	0.888	0.853	0.888	3,219,037	0.8741	2.68%
2016-11-23	1.490	1.480	1.490	1.460	1.490	1,152,000	1,700,920	1.4765	0.865	0.859	0.865	0.847	0.865	1,985,188	0.8568	2.05%
2016-11-22	1.460	1.460	1.470	1.460	1.500	3,504,000	5,214,880	1.4883	0.847	0.847	0.853	0.847	0.870	6,038,279	0.8636	0.00%
2016-11-21	1.460	1.460	1.470	1.430	1.480	1,956,000	2,842,280	1.4531	0.847	0.847	0.853	0.830	0.859	3,370,683	0.8432	0.00%
2016-11-18	1.460	1.440	1.460	1.380	1.520	8,426,000	12,054,620	1.4306	0.847	0.836	0.847	0.801	0.882	14,520,131	0.8302	-2.67%
2016-11-17	1.500	1.500	1.510	1.480	1.620	8,012,000	12,143,160	1.5156	0.870	0.870	0.876	0.859	0.940	13,806,704	0.8795	-6.25%
2016-11-16	1.600	1.600	1.610	1.560	1.650	2,588,000	4,188,440	1.6184	0.928	0.928	0.934	0.905	0.957	4,459,779	0.9392	0.63%
2016-11-15	1.590	1.570	1.590	1.550	1.620	2,156,000	3,410,240	1.5817	0.923	0.911	0.923	0.899	0.940	3,715,334	0.9179	-1.24%
2016-11-14	1.610	1.600	1.610	1.590	1.640	1,024,000	1,642,360	1.6039	0.934	0.928	0.934	0.923	0.952	1,764,611	0.9307	-0.62%
2016-11-11	1.620	1.610	1.620	1.610	1.650	1,600,000	2,597,120	1.6232	0.940	0.934	0.940	0.934	0.957	2,757,205	0.9419	-0.61%
2016-11-10	1.630	1.620	1.630	1.580	1.710	6,624,000	10,844,964	1.6372	0.946	0.940	0.946	0.917	0.992	11,414,829	0.9501	-1.81%
2016-11-09	1.660	1.650	1.660	1.560	1.700	5,044,000	8,156,040	1.6170	0.963	0.957	0.963	0.905	0.987	8,692,089	0.9383	-1.19%
2016-11-08	1.680	1.670	1.680	1.640	1.720	4,780,000	8,067,880	1.6878	0.975	0.969	0.975	0.952	0.998	8,237,150	0.9795	1.20%
2016-11-07	1.660	1.650	1.660	1.580	1.680	4,404,000	7,278,640	1.6527	0.963	0.957	0.963	0.917	0.975	7,589,207	0.9591	5.06%
2016-11-04	1.580	1.570	1.580	1.550	1.580	1,500,000	2,347,640	1.5651	0.917	0.911	0.917	0.899	0.917	2,584,880	0.9082	1.94%
2016-11-03	1.550	1.540	1.550	1.540	1.580	1,241,200	1,932,132	1.5567	0.899	0.894	0.899	0.894	0.917	2,138,902	0.9033	0.65%
2016-11-02	1.540	1.530	1.550	1.490	1.560	2,240,000	3,458,200	1.5438	0.894	0.888	0.899	0.865	0.905	3,860,087	0.8959	1.32%
2016-11-01	1.520	1.520	1.530	1.500	1.560	2,104,000	3,232,920	1.5366	0.882	0.882	0.888	0.870	0.905	3,625,725	0.8917	1.33%
2016-10-31	1.500	1.490	1.510	1.470	1.560	2,840,000	4,326,840	1.5235	0.870	0.865	0.876	0.853	0.905	4,894,039	0.8841	-2.60%
2016-10-28	1.540	1.540	1.550	1.480	1.630	11,188,000	17,060,740	1.5249	0.894	0.894	0.899	0.859	0.946	19,279,756	0.8849	-3.14%
2016-10-27	1.590	1.580	1.590	1.570	1.680	4,000,000	6,431,320	1.6078	0.923	0.917	0.923	0.911	0.975	6,893,013	0.9330	-3.64%
2016-10-26	1.650	1.650	1.660	1.640	1.720	5,204,000	8,666,560	1.6654	0.957	0.957	0.963	0.952	0.998	8,967,809	0.9664	-2.94%
2016-10-25	1.700	1.690	1.700	1.620	1.730	6,742,000	11,400,800	1.6910	0.987	0.981	0.987	0.940	1.004	11,618,173	0.9813	3.66%
2016-10-24	1.640	1.620	1.640	1.540	1.670	10,440,500	16,863,410	1.6152	0.952	0.940	0.952	0.894	0.969	17,991,624	0.9373	6.49%
2016-10-20	1.540	1.530	1.540	1.510	1.550	804,000	1,235,840	1.5371	0.894	0.888	0.894	0.876	0.899	1,385,496	0.8920	1.32%
2016-10-19	1.520	1.520	1.530	1.520	1.580	964,000	1,474,960	1.5300	0.882	0.882	0.888	0.882	0.917	1,661,216	0.8879	-1.94%
2016-10-18	1.550	1.540	1.550	1.480	1.590	4,546,000	6,981,940	1.5358	0.899	0.894	0.899	0.859	0.923	7,833,909	0.8912	5.44%
2016-10-17	1.470	1.450	1.470	1.390	1.470	5,128,000	7,380,800	1.4393	0.853	0.841	0.853	0.807	0.853	8,836,842	0.8352	2.08%
2016-10-14	1.440	1.450	1.470	1.440	1.490	2,388,000	3,491,600	1.4621	0.836	0.841	0.853	0.836	0.865	4,115,128	0.8485	-0.69%
2016-10-13	1.450	1.440	1.460	1.420	1.500	4,584,000	6,669,372	1.4549	0.841	0.836	0.847	0.824	0.870	7,899,392	0.8443	-3.33%
2016-10-12	1.500	1.490	1.500	1.480	1.510	2,072,000	3,107,880	1.4999	0.870	0.865	0.870	0.859	0.876	3,570,580	0.8704	0.67%
2016-10-11	1.490	1.480	1.490	1.460	1.540	4,124,000	6,153,640	1.4922	0.865	0.859	0.865	0.847	0.894	7,106,696	0.8659	-1.32%
2016-10-07	1.510	1.500	1.510	1.490	1.550	3,143,900	4,754,454	1.5123	0.876	0.870	0.876	0.865	0.899	5,417,736	0.8776	0.00%
2016-10-06	1.510	1.510	1.520	1.500	1.590	8,096,000	12,472,640	1.5406	0.876	0.876	0.882	0.870	0.923	13,951,457	0.8940	-2.58%
2016-10-05	1.550	1.540	1.550	1.460	1.560	20,553,512	31,374,098	1.5265	0.899	0.894	0.899	0.847	0.905	35,418,904	0.8858	3.33%
2016-10-04	1.500	1.500	1.510	1.390	1.510	12,696,000	18,773,000	1.4787	0.870	0.870	0.876	0.807	0.876	21,878,422	0.8581	6.38%
2016-10-03	1.410	1.410	1.420	1.320	1.450	11,548,000	16,111,600	1.3952	0.818	0.818	0.824	0.766	0.841	19,900,127	0.8096	10.16%
2016-09-30	1.300	1.290	1.300	1.270	1.310	1,524,000	1,963,440	1.2883	0.743	0.737	0.743	0.726	0.748	2,667,273	0.7361	-0.76%
2016-09-29	1.310	1.300	1.310	1.300	1.330	2,692,000	3,524,280	1.3092	0.748	0.743	0.748	0.743	0.760	4,711,482	0.7480	0.00%
2016-09-28	1.310	1.290	1.310	1.280	1.340	1,084,000	1,408,400	1.2993	0.748	0.737	0.748	0.731	0.766	1,897,194	0.7424	0.77%
2016-09-27	1.300	1.290	1.300	1.230	1.310	3,228,000	4,142,720	1.2834	0.743	0.737	0.743	0.703	0.748	5,649,578	0.7333	5.69%
2016-09-26	1.230	1.230	1.240	1.220	1.350	6,520,000	8,417,080	1.2910	0.703	0.703	0.708	0.697	0.771	11,411,167	0.7376	-6.82%
2016-09-23	1.320	1.320	1.330	1.300	1.380	3,148,000	4,188,000	1.3304	0.754	0.754	0.760	0.743	0.788	5,509,563	0.7601	-2.22%
2016-09-22	1.350	1.340	1.360	1.340	1.450	6,482,000	9,019,940	1.3915	0.771	0.766	0.777	0.766	0.828	11,344,660	0.7951	-0.74%
2016-09-21	1.360	1.350	1.360	1.310	1.360	2,556,000	3,416,800	1.3368	0.777	0.771	0.777	0.748	0.777	4,473,457	0.7638	3.03%
2016-09-20	1.320	1.300	1.320	1.310	1.360	2,372,000	3,149,680	1.3279	0.754	0.743	0.754	0.748	0.777	4,151,424	0.7587	-2.22%
2016-09-19	1.350	1.330	1.350	1.260	1.360	3,248,000	4,329,200	1.3329	0.771	0.760	0.771	0.720	0.777	5,684,581	0.7616	3.05%
2016-09-15	1.310	1.310	1.320	1.280	1.380	10,880,000	14,376,560	1.3214	0.748	0.748	0.754	0.731	0.788	19,041,947	0.7550	-1.50%
2016-09-14	1.330	1.320	1.330	1.220	1.360	17,416,001	22,830,961	1.3109	0.760	0.754	0.760	0.697	0.777	30,481,119	0.7490	9.02%
2016-09-13	1.220	1.210	1.220	1.200	1.260	9,900,000	12,176,840	1.2300	0.697	0.691	0.697	0.686	0.720	17,326,772	0.7028	2.52%
2016-09-12	1.190	1.190	1.200	1.170	1.270	7,640,000	9,272,400	1.2137	0.680	0.680	0.686	0.669	0.726	13,371,367	0.6935	-7.75%
2016-09-09	1.290	1.280	1.300	1.270	1.360	22,090,000	28,861,700	1.3066	0.737	0.731	0.743	0.726	0.777	38,661,453	0.7465	1.57%
2016-09-08	1.270	1.260	1.270	1.090	1.270	19,450,000	23,468,880	1.2066	0.726	0.720	0.726	0.623	0.726	34,040,981	0.6894	15.45%
2016-09-07	1.100	1.090	1.100	1.080	1.110	1,564,000	1,714,580	1.0963	0.629	0.623	0.629	0.617	0.634	2,737,280	0.6264	0.00%
2016-09-06	1.100	1.080	1.100	1.040	1.110	6,332,000	6,878,520	1.0863	0.629	0.617	0.629	0.594	0.634	11,082,133	0.6207	0.00%
2016-09-05	1.100	1.090	1.110	1.080	1.130	6,604,000	7,282,440	1.1027	0.629	0.623	0.634	0.617	0.646	11,558,182	0.6301	-0.90%
2016-09-02	1.110	1.100	1.110	1.100	1.150	3,836,000	4,314,840	1.1248	0.634	0.629	0.634	0.629	0.657	6,713,686	0.6427	-0.89%
2016-09-01	1.120	1.100	1.120	1.110	1.200	6,772,000	7,795,440	1.1511	0.640	0.629	0.640	0.634	0.686	11,852,212	0.6577	-5.88%
2016-08-31	1.190	1.180	1.190	1.140	1.200	10,352,000	12,207,520	1.1792	0.680	0.674	0.680	0.651	0.686	18,117,853	0.6738	3.48%
2016-08-30	1.150	1.130	1.150	1.080	1.160	8,688,000	9,729,640	1.1199	0.657	0.646	0.657	0.617	0.663	15,205,555	0.6399	0.88%
2016-08-29	1.140	1.130	1.140	1.070	1.190	26,228,000	30,149,760	1.1495	0.651	0.646	0.651	0.611	0.680	45,903,694	0.6568	3.64%
2016-08-26	1.100	1.090	1.100	1.040	1.120	15,140,000	16,448,880	1.0865	0.629	0.623	0.629	0.594	0.640	26,497,709	0.6208	0.92%
2016-08-25	1.090	1.080	1.090	0.990	1.110	44,704,000	47,080,320	1.0532	0.623	0.617	0.623	0.566	0.634	78,240,000	0.6017	10.10%
2016-08-24	0.990	0.980	0.990	0.950	1.020	20,368,000	19,962,000	0.9801	0.566	0.560	0.566	0.543	0.583	35,647,645	0.5600	-2.94%
2016-08-23	1.020	1.000	1.010	0.830	1.040	69,248,000	66,208,020	0.9561	0.583	0.571	0.577	0.474	0.594	121,196,393	0.5463	18.60%
2016-08-22	0.860	0.840	0.850	0.790	0.860	14,904,000	12,273,320	0.8235	0.491	0.480	0.486	0.451	0.491	26,084,667	0.4705	10.26%
2016-08-19	0.780	0.770	0.790	0.780	0.800	1,940,000	1,524,760	0.7860	0.446	0.440	0.451	0.446	0.457	3,395,347	0.4491	1.30%
2016-08-18	0.770	0.760	0.770	0.760	0.780	1,700,000	1,310,200	0.7707	0.440	0.434	0.440	0.434	0.446	2,975,304	0.4404	0.00%
2016-08-17	0.770	0.760	0.770	0.760	0.770	828,000	629,440	0.7602	0.440	0.434	0.440	0.434	0.440	1,449,148	0.4344	0.00%
2016-08-16	0.770	0.760	0.770	0.740	0.780	3,328,000	2,542,520	0.7640	0.440	0.434	0.440	0.423	0.446	5,824,596	0.4365	-1.28%
2016-08-15	0.780	0.760	0.770	0.760	0.790	1,208,000	931,960	0.7715	0.446	0.434	0.440	0.434	0.451	2,114,216	0.4408	0.00%
2016-08-12	0.780	0.770	0.780	0.770	0.780	812,000	625,840	0.7707	0.446	0.440	0.446	0.440	0.446	1,421,145	0.4404	0.00%
2016-08-11	0.780	0.780	0.790	0.770	0.790	1,452,000	1,132,680	0.7801	0.446	0.446	0.451	0.440	0.451	2,541,260	0.4457	0.00%
2016-08-10	0.780	0.770	0.780	0.770	0.800	1,368,000	1,063,480	0.7774	0.446	0.440	0.446	0.440	0.457	2,394,245	0.4442	-1.27%
2016-08-09	0.790	0.780	0.790	0.760	0.800	2,884,000	2,235,880	0.7753	0.451	0.446	0.451	0.434	0.457	5,047,516	0.4430	1.28%
2016-08-08	0.780	0.770	0.780	0.770	0.790	428,000	333,200	0.7785	0.446	0.440	0.446	0.440	0.451	749,077	0.4448	0.00%
2016-08-05	0.780	0.770	0.780	0.760	0.790	368,000	283,680	0.7709	0.446	0.440	0.446	0.434	0.451	644,066	0.4405	1.30%
2016-08-04	0.770	0.760	0.780	0.760	0.790	1,272,000	981,400	0.7715	0.440	0.434	0.446	0.434	0.451	2,226,228	0.4408	0.00%
2016-08-03	0.770	0.770	0.780	0.770	0.790	820,000	635,320	0.7748	0.440	0.440	0.446	0.440	0.451	1,435,147	0.4427	-2.53%
2016-08-01	0.790	0.780	0.790	0.780	0.810	1,600,000	1,274,960	0.7969	0.451	0.446	0.451	0.446	0.463	2,800,286	0.4553	-2.47%
2016-07-29	0.810	0.800	0.810	0.760	0.810	7,128,000	5,588,960	0.7841	0.463	0.457	0.463	0.434	0.463	12,475,276	0.4480	3.85%
2016-07-28	0.780	0.770	0.780	0.770	0.800	3,432,000	2,707,080	0.7888	0.446	0.440	0.446	0.440	0.457	6,006,614	0.4507	-2.50%
2016-07-27	0.800	0.790	0.800	0.740	0.800	16,828,000	13,155,400	0.7818	0.457	0.451	0.457	0.423	0.457	29,452,012	0.4467	8.11%
2016-07-26	0.740	0.730	0.740	0.720	0.760	2,380,000	1,767,920	0.7428	0.423	0.417	0.423	0.411	0.434	4,165,426	0.4244	-1.33%
2016-07-25	0.750	0.740	0.750	0.730	0.750	868,000	641,640	0.7392	0.429	0.423	0.429	0.417	0.429	1,519,155	0.4224	0.00%
2016-07-22	0.750	0.740	0.750	0.730	0.750	2,904,000	2,149,800	0.7403	0.429	0.423	0.429	0.417	0.429	5,082,520	0.4230	1.35%
2016-07-21	0.740	0.740	0.750	0.730	0.760	1,988,000	1,474,880	0.7419	0.423	0.423	0.429	0.417	0.434	3,479,356	0.4239	-1.33%
2016-07-20	0.750	0.740	0.750	0.740	0.780	4,060,000	3,083,080	0.7594	0.429	0.423	0.429	0.423	0.446	7,105,727	0.4339	1.35%
2016-07-19	0.740	0.740	0.750	0.720	0.750	4,020,000	2,963,320	0.7371	0.423	0.423	0.429	0.411	0.429	7,035,719	0.4212	2.78%
2016-07-18	0.720	0.720	0.730	0.710	0.730	2,360,000	1,691,960	0.7169	0.411	0.411	0.417	0.406	0.417	4,130,422	0.4096	0.00%
2016-07-15	0.720	0.710	0.720	0.700	0.720	3,160,000	2,241,160	0.7092	0.411	0.406	0.411	0.400	0.411	5,530,566	0.4052	1.41%
2016-07-14	0.710	0.700	0.710	0.650	0.710	8,024,000	5,509,360	0.6866	0.406	0.400	0.406	0.371	0.406	14,043,436	0.3923	5.97%
2016-07-13	0.670	0.660	0.670	0.640	0.720	28,436,000	19,164,080	0.6739	0.383	0.377	0.383	0.366	0.411	49,768,089	0.3851	-4.29%
2016-07-12	0.700	0.690	0.700	0.690	0.810	60,180,000	44,797,120	0.7444	0.400	0.394	0.400	0.394	0.463	105,325,770	0.4253	-9.09%
2016-07-11	0.770	0.750	0.770	0.750	0.790	12,992,000	9,956,400	0.7663	0.440	0.429	0.440	0.429	0.451	22,738,325	0.4379	2.67%
2016-07-08	0.750	0.740	0.750	0.740	0.770	9,396,000	7,065,280	0.7519	0.429	0.423	0.429	0.423	0.440	16,444,682	0.4296	-5.06%
2016-07-07	0.790	0.770	0.790	0.770	0.790	3,300,000	2,570,360	0.7789	0.451	0.440	0.451	0.440	0.451	5,775,591	0.4450	-1.25%
2016-07-06	0.800	0.790	0.800	0.770	0.800	5,208,000	4,094,160	0.7861	0.457	0.451	0.457	0.440	0.457	9,114,932	0.4492	0.00%
2016-07-05	0.800	0.790	0.800	0.790	0.810	1,868,000	1,494,160	0.7999	0.457	0.451	0.457	0.451	0.463	3,269,334	0.4570	-1.23%
2016-07-04	0.810	0.800	0.810	0.800	0.830	4,256,000	3,451,920	0.8111	0.463	0.457	0.463	0.457	0.474	7,448,762	0.4634	0.00%
2016-06-30	0.810	0.790	0.800	0.790	0.820	4,200,800	3,396,656	0.8086	0.463	0.451	0.457	0.451	0.469	7,352,152	0.4620	0.00%
2016-06-29	0.810	0.790	0.810	0.790	0.830	10,924,000	8,810,760	0.8066	0.463	0.451	0.463	0.451	0.474	19,118,955	0.4608	2.53%
2016-06-28	0.790	0.760	0.780	0.740	0.790	2,628,000	2,017,440	0.7677	0.451	0.434	0.446	0.423	0.451	4,599,470	0.4386	2.60%
2016-06-27	0.770	0.750	0.770	0.740	0.770	596,000	449,000	0.7534	0.440	0.429	0.440	0.423	0.440	1,043,107	0.4304	0.00%
2016-06-24	0.770	0.750	0.770	0.720	0.770	11,216,000	8,315,000	0.7414	0.440	0.429	0.440	0.411	0.440	19,630,007	0.4236	-1.28%
2016-06-23	0.780	0.760	0.780	0.760	0.800	2,112,000	1,644,600	0.7787	0.446	0.434	0.446	0.434	0.457	3,696,378	0.4449	0.00%
2016-06-22	0.780	0.770	0.780	0.760	0.790	1,828,000	1,413,320	0.7732	0.446	0.440	0.446	0.434	0.451	3,199,327	0.4418	0.00%
2016-06-21	0.780	0.770	0.790	0.760	0.790	3,592,000	2,759,480	0.7682	0.446	0.440	0.451	0.434	0.451	6,286,643	0.4389	1.30%
2016-06-20	0.770	0.750	0.770	0.760	0.800	6,644,000	5,106,600	0.7686	0.440	0.429	0.440	0.434	0.457	11,628,189	0.4392	-3.75%
2016-06-17	0.800	0.770	0.800	0.770	0.810	5,972,000	4,712,160	0.7890	0.457	0.440	0.457	0.440	0.463	10,452,069	0.4508	1.27%
2016-06-16	0.790	0.780	0.790	0.780	0.820	1,512,000	1,202,640	0.7954	0.451	0.446	0.451	0.446	0.469	2,646,271	0.4545	-2.47%
2016-06-15	0.810	0.790	0.810	0.780	0.820	2,476,000	1,977,080	0.7985	0.463	0.451	0.463	0.446	0.469	4,333,443	0.4562	2.53%
2016-06-14	0.790	0.770	0.790	0.750	0.800	6,036,000	4,634,120	0.7677	0.451	0.440	0.451	0.429	0.457	10,564,080	0.4387	0.00%
2016-06-13	0.790	0.770	0.790	0.770	0.810	10,640,000	8,392,440	0.7888	0.451	0.440	0.451	0.440	0.463	18,621,904	0.4507	-3.66%
2016-06-10	0.820	0.800	0.820	0.800	0.870	8,720,000	7,253,400	0.8318	0.469	0.457	0.469	0.457	0.497	15,261,561	0.4753	-2.38%
2016-06-08	0.840	0.830	0.840	0.750	0.850	20,152,000	16,358,240	0.8117	0.480	0.474	0.480	0.429	0.486	35,269,606	0.4638	7.69%
2016-06-07	0.780	0.760	0.780	0.760	0.830	9,180,000	7,210,040	0.7854	0.446	0.434	0.446	0.434	0.474	16,066,643	0.4488	-3.70%
2016-06-06	0.810	0.800	0.810	0.780	0.830	19,234,000	15,508,920	0.8063	0.463	0.457	0.463	0.446	0.474	33,662,942	0.4607	2.53%
2016-06-03	0.790	0.780	0.790	0.750	0.810	22,824,000	18,087,360	0.7925	0.451	0.446	0.451	0.429	0.463	39,946,085	0.4528	5.33%
2016-06-02	0.750	0.740	0.750	0.730	0.760	1,248,000	923,720	0.7402	0.429	0.423	0.429	0.417	0.434	2,184,223	0.4229	1.35%
2016-06-01	0.760	0.740	0.760	0.740	0.790	5,972,000	4,500,160	0.7535	0.423	0.412	0.423	0.412	0.440	10,734,557	0.4192	-2.56%
2016-05-31	0.780	0.770	0.780	0.750	0.800	22,352,000	17,432,680	0.7799	0.434	0.428	0.434	0.417	0.445	40,177,297	0.4339	5.41%
2016-05-30	0.740	0.730	0.740	0.680	0.750	7,580,000	5,479,160	0.7228	0.412	0.406	0.412	0.378	0.417	13,624,907	0.4021	7.25%
2016-05-27	0.690	0.680	0.690	0.670	0.700	2,124,000	1,449,040	0.6822	0.384	0.378	0.384	0.373	0.389	3,817,850	0.3795	0.00%
2016-05-26	0.690	0.680	0.690	0.670	0.700	2,782,000	1,896,540	0.6817	0.384	0.378	0.384	0.373	0.389	5,000,592	0.3793	1.47%
2016-05-25	0.680	0.670	0.680	0.680	0.690	1,648,000	1,129,440	0.6853	0.378	0.373	0.378	0.378	0.384	2,962,249	0.3813	1.49%
2016-05-24	0.670	0.670	0.680	0.670	0.680	1,288,000	873,800	0.6784	0.373	0.373	0.378	0.373	0.378	2,315,156	0.3774	-1.47%
2016-05-23	0.680	0.670	0.680	0.680	0.700	3,880,000	2,646,080	0.6820	0.378	0.373	0.378	0.378	0.389	6,974,227	0.3794	0.00%
2016-05-20	0.680	0.680	0.690	0.680	0.710	6,352,000	4,391,600	0.6914	0.378	0.378	0.384	0.378	0.395	11,417,600	0.3846	-4.23%
2016-05-19	0.710	0.680	0.710	0.680	0.710	2,900,000	2,013,480	0.6943	0.395	0.378	0.395	0.378	0.395	5,212,695	0.3863	2.90%
2016-05-18	0.690	0.680	0.700	0.680	0.710	1,776,000	1,221,760	0.6879	0.384	0.378	0.389	0.378	0.395	3,192,326	0.3827	-1.43%
2016-05-17	0.700	0.700	0.710	0.700	0.720	1,940,000	1,380,600	0.7116	0.389	0.389	0.395	0.389	0.401	3,487,113	0.3959	-2.78%
2016-05-16	0.720	0.710	0.720	0.680	0.720	1,856,000	1,300,440	0.7007	0.401	0.395	0.401	0.378	0.401	3,336,125	0.3898	2.86%
2016-05-13	0.700	0.690	0.710	0.700	0.740	4,136,000	2,961,920	0.7161	0.389	0.384	0.395	0.389	0.412	7,434,382	0.3984	-2.78%
2016-05-12	0.720	0.710	0.720	0.700	0.760	9,012,000	6,590,200	0.7313	0.401	0.395	0.401	0.389	0.423	16,198,900	0.4068	0.00%
2016-05-11	0.720	0.720	0.730	0.660	0.730	8,764,000	6,185,880	0.7058	0.401	0.401	0.406	0.367	0.406	15,753,124	0.3927	9.09%
2016-05-10	0.660	0.660	0.670	0.660	0.680	3,352,000	2,224,000	0.6635	0.367	0.367	0.373	0.367	0.378	6,025,157	0.3691	-2.94%
2016-05-09	0.680	0.660	0.680	0.660	0.690	3,684,000	2,481,800	0.6737	0.378	0.367	0.378	0.367	0.384	6,621,920	0.3748	3.03%
2016-05-06	0.660	0.660	0.670	0.660	0.720	5,856,000	4,000,720	0.6832	0.367	0.367	0.373	0.367	0.401	10,526,049	0.3801	-7.04%
2016-05-05	0.710	0.700	0.710	0.710	0.740	3,052,000	2,195,760	0.7194	0.395	0.389	0.395	0.395	0.412	5,485,912	0.4003	0.00%
2016-05-04	0.710	0.710	0.720	0.690	0.740	7,644,000	5,389,040	0.7050	0.395	0.395	0.401	0.384	0.412	13,739,945	0.3922	-2.74%
2016-05-03	0.730	0.720	0.730	0.690	0.750	9,748,000	6,988,680	0.7169	0.406	0.401	0.406	0.384	0.417	17,521,846	0.3989	4.29%
2016-04-29	0.700	0.690	0.700	0.670	0.780	15,656,000	11,248,200	0.7185	0.389	0.384	0.389	0.373	0.434	28,141,364	0.3997	-5.41%
2016-04-28	0.740	0.740	0.750	0.710	0.790	17,332,000	12,903,560	0.7445	0.412	0.412	0.417	0.395	0.440	31,153,942	0.4142	-5.13%
2016-04-27	0.780	0.770	0.780	0.740	0.820	35,972,000	28,165,960	0.7830	0.434	0.428	0.434	0.412	0.456	64,658,990	0.4356	1.30%
2016-04-26	0.770	0.760	0.770	0.680	0.770	36,764,000	26,787,240	0.7286	0.428	0.423	0.428	0.378	0.428	66,082,595	0.4054	14.93%
2016-04-25	0.670	0.660	0.670	0.650	0.690	6,128,000	4,080,480	0.6659	0.373	0.367	0.373	0.362	0.384	11,014,964	0.3704	-1.47%
2016-04-22	0.680	0.670	0.680	0.660	0.750	34,480,000	24,123,360	0.6996	0.378	0.373	0.378	0.367	0.417	61,977,148	0.3892	-1.45%
2016-04-21	0.690	0.680	0.690	0.590	0.690	51,959,950	34,335,608	0.6608	0.384	0.378	0.384	0.328	0.384	93,397,028	0.3676	13.11%
2016-04-20	0.610	0.610	0.620	0.530	0.630	25,368,000	14,771,000	0.5823	0.339	0.339	0.345	0.295	0.350	45,598,500	0.3239	12.96%
2016-04-19	0.540	0.530	0.540	0.530	0.560	3,872,000	2,109,200	0.5447	0.300	0.295	0.300	0.295	0.312	6,959,847	0.3031	0.00%
2016-04-18	0.540	0.540	0.550	0.530	0.580	3,320,000	1,819,800	0.5481	0.300	0.300	0.306	0.295	0.323	5,967,637	0.3049	-3.57%
2016-04-15	0.560	0.550	0.570	0.530	0.560	13,180,000	7,229,160	0.5485	0.312	0.306	0.317	0.295	0.312	23,690,801	0.3051	7.69%
2016-04-14	0.520	0.520	0.530	0.520	0.530	1,508,000	789,680	0.5237	0.289	0.289	0.295	0.289	0.295	2,710,601	0.2913	0.00%
2016-04-13	0.520	0.520	0.530	0.520	0.540	5,632,000	2,995,320	0.5318	0.289	0.289	0.295	0.289	0.300	10,123,414	0.2959	1.96%
2016-04-12	0.510	0.510	0.520	0.510	0.530	2,640,000	1,362,920	0.5163	0.284	0.284	0.289	0.284	0.295	4,745,350	0.2872	2.00%
2016-04-11	0.500	0.500	0.510	0.495	0.510	1,774,000	897,360	0.5058	0.278	0.278	0.284	0.275	0.284	3,188,731	0.2814	-1.96%
2016-04-08	0.510	0.500	0.510	0.480	0.540	9,152,000	4,647,600	0.5078	0.284	0.278	0.284	0.267	0.300	16,450,547	0.2825	2.00%
2016-04-07	0.500	0.495	0.500	0.490	0.520	1,830,000	922,760	0.5042	0.278	0.275	0.278	0.273	0.289	3,289,390	0.2805	-1.96%
2016-04-06	0.510	0.510	0.520	0.480	0.520	9,400,000	4,674,200	0.4973	0.284	0.284	0.289	0.267	0.289	16,896,322	0.2766	0.00%
2016-04-05	0.510	0.500	0.510	0.500	0.560	11,052,000	5,775,280	0.5226	0.284	0.278	0.284	0.278	0.312	19,865,761	0.2907	-10.53%
2016-04-01	0.570	0.560	0.570	0.560	0.580	1,764,000	1,003,600	0.5689	0.317	0.312	0.317	0.312	0.323	3,170,757	0.3165	-3.39%
2016-03-31	0.590	0.580	0.590	0.570	0.590	2,200,000	1,274,880	0.5795	0.328	0.323	0.328	0.317	0.328	3,954,458	0.3224	0.00%
2016-03-30	0.590	0.590	0.600	0.590	0.610	3,708,000	2,215,000	0.5974	0.328	0.328	0.334	0.328	0.339	6,665,060	0.3323	0.00%
2016-03-29	0.590	0.590	0.600	0.590	0.640	15,424,000	9,489,880	0.6153	0.328	0.328	0.334	0.328	0.356	27,724,348	0.3423	-3.28%
2016-03-24	0.610	0.600	0.610	0.570	0.630	20,656,000	12,412,720	0.6009	0.339	0.334	0.339	0.317	0.350	37,128,769	0.3343	7.02%
2016-03-23	0.570	0.570	0.580	0.570	0.590	2,856,000	1,652,160	0.5785	0.317	0.317	0.323	0.317	0.328	5,133,606	0.3218	-3.39%
2016-03-22	0.590	0.580	0.590	0.560	0.590	6,952,000	3,971,280	0.5712	0.328	0.323	0.328	0.312	0.328	12,496,089	0.3178	1.72%
2016-03-21	0.580	0.570	0.590	0.560	0.600	12,292,000	7,165,280	0.5829	0.323	0.317	0.328	0.312	0.334	22,094,638	0.3243	0.00%
2016-03-18	0.580	0.570	0.580	0.520	0.590	32,364,000	17,989,440	0.5558	0.323	0.317	0.323	0.289	0.328	58,173,678	0.3092	11.54%
2016-03-17	0.520	0.520	0.530	0.500	0.560	37,500,000	19,959,880	0.5323	0.289	0.289	0.295	0.278	0.312	67,405,541	0.2961	4.00%
2016-03-16	0.500	0.495	0.510	0.500	0.520	4,280,000	2,169,560	0.5069	0.278	0.275	0.284	0.278	0.289	7,693,219	0.2820	-1.96%
2016-03-15	0.510	0.500	0.520	0.500	0.520	2,272,000	1,159,840	0.5105	0.284	0.278	0.289	0.278	0.289	4,083,877	0.2840	2.00%
2016-03-14	0.500	0.500	0.510	0.500	0.540	7,260,000	3,760,680	0.5180	0.278	0.278	0.284	0.278	0.300	13,049,713	0.2882	1.01%
2016-03-11	0.495	0.490	0.500	0.480	0.500	3,764,000	1,865,580	0.4956	0.275	0.273	0.278	0.267	0.278	6,765,719	0.2757	1.02%
2016-03-10	0.490	0.490	0.495	0.490	0.510	3,776,000	1,896,800	0.5023	0.273	0.273	0.275	0.273	0.284	6,787,289	0.2795	-3.92%
2016-03-09	0.510	0.495	0.510	0.480	0.510	3,340,000	1,657,240	0.4962	0.284	0.275	0.284	0.267	0.284	6,003,587	0.2760	3.03%
2016-03-08	0.495	0.485	0.490	0.470	0.520	11,940,000	5,913,220	0.4952	0.275	0.270	0.273	0.261	0.289	21,461,924	0.2755	1.02%
2016-03-07	0.490	0.485	0.495	0.480	0.520	8,836,000	4,354,860	0.4929	0.273	0.270	0.275	0.267	0.289	15,882,543	0.2742	-2.00%
2016-03-04	0.500	0.500	0.510	0.495	0.550	18,000,000	9,297,840	0.5165	0.278	0.278	0.284	0.275	0.306	32,354,660	0.2874	-5.66%
2016-03-03	0.530	0.530	0.540	0.470	0.550	16,876,000	8,578,680	0.5083	0.295	0.295	0.300	0.261	0.306	30,334,291	0.2828	12.77%
2016-03-02	0.470	0.465	0.470	0.455	0.475	5,282,000	2,479,950	0.4695	0.261	0.259	0.261	0.253	0.264	9,494,295	0.2612	3.30%
2016-03-01	0.455	0.450	0.455	0.425	0.455	8,994,000	3,948,470	0.4390	0.253	0.250	0.253	0.236	0.253	16,166,545	0.2442	4.60%
2016-02-29	0.435	0.430	0.435	0.415	0.440	3,896,000	1,666,980	0.4279	0.242	0.239	0.242	0.231	0.245	7,002,986	0.2380	3.57%
2016-02-26	0.420	0.420	0.425	0.405	0.430	6,168,000	2,582,740	0.4187	0.234	0.234	0.236	0.225	0.239	11,086,863	0.2330	2.44%
2016-02-25	0.410	0.405	0.410	0.395	0.445	14,016,000	5,828,060	0.4158	0.228	0.225	0.228	0.220	0.248	25,193,495	0.2313	3.80%
2016-02-24	0.395	0.395	0.400	0.390	0.410	2,924,000	1,157,940	0.3960	0.220	0.220	0.223	0.217	0.228	5,255,835	0.2203	1.28%
2016-02-23	0.390	0.390	0.395	0.390	0.425	6,648,000	2,679,400	0.4030	0.217	0.217	0.220	0.217	0.236	11,949,654	0.2242	-4.88%
2016-02-22	0.410	0.405	0.410	0.390	0.420	12,452,000	5,138,000	0.4126	0.228	0.225	0.228	0.217	0.234	22,382,235	0.2296	5.13%
2016-02-19	0.390	0.385	0.390	0.360	0.410	17,860,000	6,970,420	0.3903	0.217	0.214	0.217	0.200	0.228	32,103,012	0.2171	8.33%
2016-02-18	0.360	0.360	0.365	0.350	0.365	3,204,000	1,149,480	0.3588	0.200	0.200	0.203	0.195	0.203	5,759,129	0.1996	2.86%
2016-02-17	0.350	0.350	0.355	0.345	0.355	2,136,000	747,980	0.3502	0.195	0.195	0.197	0.192	0.197	3,839,420	0.1948	1.45%
2016-02-16	0.345	0.345	0.350	0.335	0.350	2,624,000	900,820	0.3433	0.192	0.192	0.195	0.186	0.195	4,716,590	0.1910	1.47%
2016-02-15	0.340	0.335	0.345	0.335	0.350	2,500,000	848,900	0.3396	0.189	0.186	0.192	0.186	0.195	4,493,703	0.1889	1.49%
2016-02-12	0.335	0.330	0.335	0.325	0.340	1,828,000	602,860	0.3298	0.186	0.184	0.186	0.181	0.189	3,285,795	0.1835	-1.47%
2016-02-11	0.340	0.335	0.340	0.330	0.345	2,312,000	783,460	0.3389	0.189	0.186	0.189	0.184	0.192	4,155,776	0.1885	-1.45%
2016-02-05	0.345	0.345	0.350	0.340	0.350	3,140,000	1,080,380	0.3441	0.192	0.192	0.195	0.189	0.195	5,644,091	0.1914	-1.43%
2016-02-04	0.350	0.350	0.355	0.350	0.365	1,636,000	577,160	0.3528	0.195	0.195	0.197	0.195	0.203	2,940,679	0.1963	-1.41%
2016-02-03	0.355	0.345	0.355	0.345	0.355	2,288,000	802,800	0.3509	0.197	0.192	0.197	0.192	0.197	4,112,637	0.1952	-1.39%
2016-02-02	0.360	0.360	0.370	0.360	0.385	3,564,000	1,319,340	0.3702	0.200	0.200	0.206	0.200	0.214	6,406,223	0.2059	-2.70%
2016-02-01	0.370	0.365	0.375	0.350	0.390	10,108,000	3,757,720	0.3718	0.206	0.203	0.209	0.195	0.217	18,168,939	0.2068	4.23%
2016-01-29	0.355	0.360	0.365	0.340	0.375	7,152,000	2,538,320	0.3549	0.197	0.200	0.203	0.189	0.209	12,855,585	0.1974	0.00%
2016-01-28	0.355	0.345	0.355	0.345	0.365	6,972,000	2,461,160	0.3530	0.197	0.192	0.197	0.192	0.203	12,532,038	0.1964	-1.39%
2016-01-27	0.360	0.360	0.365	0.340	0.385	11,084,000	3,974,400	0.3586	0.200	0.200	0.203	0.189	0.214	19,923,280	0.1995	-4.00%
2016-01-26	0.375	0.370	0.375	0.365	0.400	10,010,000	3,831,370	0.3828	0.209	0.206	0.209	0.203	0.223	17,992,786	0.2129	-7.41%
2016-01-25	0.405	0.405	0.410	0.400	0.420	6,658,000	2,711,440	0.4072	0.225	0.225	0.228	0.223	0.234	11,967,629	0.2266	-2.41%
2016-01-22	0.415	0.415	0.420	0.410	0.445	12,900,000	5,461,460	0.4234	0.231	0.231	0.234	0.228	0.248	23,187,506	0.2355	1.22%
2016-01-21	0.410	0.405	0.410	0.390	0.445	35,520,000	14,818,300	0.4172	0.228	0.225	0.228	0.217	0.248	63,846,528	0.2321	3.80%
2016-01-20	0.395	0.395	0.400	0.395	0.430	10,864,000	4,439,420	0.4086	0.220	0.220	0.223	0.220	0.239	19,527,835	0.2273	-8.14%
2016-01-19	0.430	0.425	0.430	0.395	0.475	43,704,000	18,605,420	0.4257	0.239	0.236	0.239	0.220	0.264	78,557,114	0.2368	-6.52%
2016-01-18	0.460	0.450	0.455	0.440	0.480	27,248,000	12,479,620	0.4580	0.256	0.250	0.253	0.245	0.267	48,977,765	0.2548	-4.17%
2016-01-15	0.480	0.475	0.480	0.390	0.495	104,764,000	48,803,440	0.4658	0.267	0.264	0.267	0.217	0.275	188,311,309	0.2592	21.52%
2016-01-14	0.395	0.390	0.395	0.380	0.400	7,628,000	2,960,420	0.3881	0.220	0.217	0.220	0.211	0.223	13,711,186	0.2159	-4.82%
2016-01-13	0.415	0.410	0.415	0.410	0.440	9,612,000	4,053,040	0.4217	0.231	0.228	0.231	0.228	0.245	17,277,388	0.2346	-2.35%
2016-01-12	0.425	0.415	0.420	0.415	0.445	12,024,000	5,124,120	0.4262	0.236	0.231	0.234	0.231	0.248	21,612,913	0.2371	-2.30%
2016-01-11	0.435	0.430	0.440	0.430	0.465	12,220,000	5,454,540	0.4464	0.242	0.239	0.245	0.239	0.259	21,965,219	0.2483	-8.42%
2016-01-08	0.475	0.470	0.480	0.465	0.510	35,656,000	17,370,560	0.4872	0.264	0.261	0.267	0.259	0.284	64,090,986	0.2710	2.15%
2016-01-07	0.465	0.460	0.465	0.460	0.520	25,796,000	12,385,920	0.4801	0.259	0.256	0.259	0.256	0.289	46,367,822	0.2671	-12.26%
2016-01-06	0.530	0.520	0.530	0.510	0.540	13,160,000	6,879,480	0.5228	0.295	0.289	0.295	0.284	0.300	23,654,851	0.2908	-1.85%
2016-01-05	0.540	0.530	0.540	0.510	0.550	23,380,000	12,259,680	0.5244	0.300	0.295	0.300	0.284	0.306	42,025,108	0.2917	1.89%
2016-01-04	0.530	0.520	0.530	0.520	0.570	18,044,000	9,680,840	0.5365	0.295	0.289	0.295	0.289	0.317	32,433,749	0.2985	-5.36%
2015-12-31	0.560	0.550	0.560	0.550	0.580	23,994,000	13,602,660	0.5669	0.312	0.306	0.312	0.306	0.323	43,128,761	0.3154	-3.45%
2015-12-30	0.580	0.570	0.580	0.560	0.640	101,520,000	60,618,640	0.5971	0.323	0.317	0.323	0.312	0.356	182,480,281	0.3322	-1.69%
2015-12-29	0.590	0.580	0.590	0.580	0.710	153,516,000	97,332,040	0.6340	0.328	0.323	0.328	0.323	0.395	275,942,108	0.3527	-13.24%
2015-12-28	0.680	0.670	0.680	0.550	0.680	130,036,000	81,751,800	0.6287	0.378	0.373	0.378	0.306	0.378	233,737,252	0.3498	21.43%
2015-12-24	0.560	0.550	0.560	0.540	0.560	7,244,000	4,001,840	0.5524	0.312	0.306	0.312	0.300	0.312	13,020,953	0.3073	1.82%
2015-12-23	0.550	0.540	0.550	0.530	0.560	22,456,000	12,250,000	0.5455	0.306	0.300	0.306	0.295	0.312	40,364,235	0.3035	3.77%
2015-12-22	0.530	0.520	0.530	0.520	0.540	6,620,000	3,484,040	0.5263	0.295	0.289	0.295	0.289	0.300	11,899,325	0.2928	-1.85%
2015-12-21	0.540	0.530	0.540	0.510	0.570	44,716,000	24,273,960	0.5428	0.300	0.295	0.300	0.284	0.317	80,376,165	0.3020	-3.57%
2015-12-18	0.560	0.550	0.560	0.540	0.600	47,496,000	26,862,600	0.5656	0.312	0.306	0.312	0.300	0.334	85,373,162	0.3146	-3.45%
2015-12-17	0.580	0.570	0.580	0.560	0.660	64,160,000	38,979,520	0.6075	0.323	0.317	0.323	0.312	0.367	115,326,387	0.3380	-3.33%
2015-12-16	0.600	0.600	0.610	0.590	0.750	118,180,000	77,975,720	0.6598	0.334	0.334	0.339	0.328	0.417	212,426,316	0.3671	-6.25%
2015-12-15	0.640	0.630	0.640	0.630	0.820	72,352,000	53,784,880	0.7434	0.356	0.350	0.356	0.350	0.456	130,051,352	0.4136	-13.51%
2015-12-14	0.740	0.720	0.730	0.690	1.420	130,250,000	127,756,740	0.9809	0.412	0.401	0.406	0.384	0.790	234,121,912	0.5457	-39.34%
2015-12-11	1.220	1.230	1.240	0.710	1.240	74,732,500	78,405,145	1.0491	0.679	0.684	0.690	0.395	0.690	134,330,256	0.5837