TEN PAO GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01979  2015-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.740 2026-02-03
2 2026-02-04 2.700 2026-02-02
3 2026-02-03 2.790 2026-01-30
4 2025-04-09 68,000 20,000 0.01 1,030,388,965 95,200 1.400 2025-04-07
5 2025-02-17 48,000 48,000 0.00 1,030,388,965 78,720 1.640 2025-02-13
6 2022-01-24 0 -75,894 0.00 1,000,456,000 0 2.180 2022-01-20
7 2021-10-21 75,894 75,894 0.01 1,000,456,000 153,306 2.020 2021-10-19
8 2021-08-16 0 -1,011,748 0.00 1,000,456,000 0 2.430 2021-08-12
9 2021-08-02 1,011,748 -8,000 0.10 1,000,456,000 2,296,668 2.270 2021-07-29
10 2021-07-30 1,019,748 -12,000 0.10 1,000,456,000 2,304,630 2.260 2021-07-28
11 2021-07-26 1,031,748 -28,000 0.10 1,000,456,000 2,579,370 2.500 2021-07-22
12 2021-07-23 1,059,748 -32,000 0.11 1,000,456,000 2,606,980 2.460 2021-07-21
13 2021-07-22 1,091,748 -128,000 0.11 1,000,456,000 2,565,608 2.350 2021-07-20
14 2021-07-21 1,219,748 -168,000 0.12 1,000,456,000 2,866,408 2.350 2021-07-19
15 2021-07-20 1,387,748 -124,571 0.14 1,000,456,000 3,399,983 2.450 2021-07-16
16 2021-07-19 1,512,319 -544,000 0.15 1,000,456,000 3,735,428 2.470 2021-07-15
17 2021-07-16 2,056,319 -164,000 0.21 1,000,456,000 4,894,039 2.380 2021-07-14
18 2021-07-15 2,220,319 -549,580 0.22 1,000,456,000 5,328,766 2.400 2021-07-13
19 2021-07-14 2,769,899 -54,420 0.28 1,000,456,000 6,010,681 2.170 2021-07-12
20 2021-07-13 2,824,319 -57,516 0.28 1,000,456,000 6,128,772 2.170 2021-07-09
21 2021-07-12 2,881,835 -98,458 0.29 1,000,456,000 6,167,127 2.140 2021-07-08
22 2021-07-09 2,980,293 -48,000 0.30 1,000,456,000 6,318,221 2.120 2021-07-07
23 2021-07-08 3,028,293 -59,998 0.30 1,000,456,000 6,419,981 2.120 2021-07-06
24 2021-07-07 3,088,291 -24,000 0.31 1,000,456,000 6,423,645 2.080 2021-07-05
25 2021-07-06 3,112,291 -35,940 0.31 1,000,456,000 6,473,565 2.080 2021-07-02
26 2021-07-05 3,148,231 -100,000 0.31 1,000,456,000 6,611,285 2.100 2021-06-30
27 2021-07-02 3,248,231 -19,997 0.32 1,000,456,000 6,821,285 2.100 2021-06-29
28 2021-06-29 3,268,228 823,748 0.33 1,000,456,000 6,895,961 2.110 2021-06-25
29 2021-06-28 2,444,480 -136,000 0.24 1,000,456,000 5,328,966 2.180 2021-06-24
30 2021-06-25 2,580,480 -891,477 0.26 1,000,456,000 5,728,666 2.220 2021-06-23
31 2021-06-24 3,471,957 -80,460 0.35 1,000,456,000 7,221,671 2.080 2021-06-22
32 2021-06-23 3,552,417 -135,540 0.36 1,000,456,000 7,495,600 2.110 2021-06-21
33 2021-06-22 3,687,957 -476,348 0.37 1,000,456,000 7,929,108 2.150 2021-06-18
34 2021-06-21 4,164,305 -127,933 0.42 1,000,456,000 8,037,109 1.930 2021-06-17
35 2021-06-18 4,292,238 -88,000 0.43 1,000,456,000 8,112,330 1.890 2021-06-16
36 2021-06-17 4,380,238 -52,000 0.44 1,000,456,000 8,410,057 1.920 2021-06-15
37 2021-06-16 4,432,238 -91,733 0.44 1,000,456,000 8,509,897 1.920 2021-06-11
38 2021-06-01 4,523,971 -20,000 0.45 1,000,456,000 8,776,504 1.940 2021-05-28
39 2021-05-28 4,543,971 -16,000 0.45 1,000,456,000 8,815,304 1.940 2021-05-26
40 2021-05-27 4,559,971 -288,000 0.46 1,000,456,000 8,937,543 1.960 2021-05-25
41 2021-05-26 4,847,971 -40,000 0.48 1,000,456,000 9,550,503 1.970 2021-05-24
42 2021-05-25 4,887,971 -196,036 0.49 1,000,456,000 9,678,183 1.980 2021-05-21
43 2021-05-24 5,084,007 -191,950 0.51 1,000,456,000 10,117,174 1.990 2021-05-20
44 2021-05-21 5,275,957 -24,000 0.53 1,000,456,000 10,393,635 1.970 2021-05-18
45 2021-05-20 5,299,957 -120,000 0.53 1,000,456,000 10,228,917 1.930 2021-05-17
46 2021-05-18 5,419,957 -104,000 0.54 1,000,456,000 10,243,719 1.890 2021-05-14
47 2021-05-17 5,523,957 -192,000 0.55 1,000,456,000 10,053,602 1.820 2021-05-13
48 2021-05-14 5,715,957 -28,000 0.57 1,000,456,000 10,745,999 1.880 2021-05-12
49 2021-05-13 5,743,957 -284,000 0.57 1,000,456,000 10,913,518 1.900 2021-05-11
50 2021-05-12 6,027,957 -176,000 0.60 1,000,456,000 11,814,796 1.960 2021-05-10
51 2021-05-11 6,203,957 -124,000 0.62 1,000,456,000 12,159,756 1.960 2021-05-07
52 2021-05-10 6,327,957 -246,351 0.63 1,000,456,000 12,655,914 2.000 2021-05-06
53 2021-05-07 6,574,308 -285,649 0.66 1,000,456,000 13,345,845 2.030 2021-05-05
54 2021-05-06 6,859,957 -198,978 0.69 1,000,456,000 14,062,912 2.050 2021-05-04
55 2021-05-05 7,058,935 -173,022 0.71 1,000,456,000 14,541,406 2.060 2021-05-03
56 2021-05-04 7,231,957 -72,000 0.72 1,000,456,000 14,970,151 2.070 2021-04-30
57 2021-04-29 7,303,957 -424,036 0.73 1,000,456,000 15,119,191 2.070 2021-04-27
58 2021-04-28 7,727,993 -166,584 0.77 1,000,456,000 16,537,905 2.140 2021-04-26
59 2021-04-27 7,894,577 -193,380 0.79 1,000,456,000 17,289,124 2.190 2021-04-23
60 2021-04-23 8,087,957 -140,000 0.81 1,000,456,000 17,793,505 2.200 2021-04-21
61 2021-04-22 8,227,957 -76,000 0.82 1,000,456,000 18,512,903 2.250 2021-04-20
62 2021-04-21 8,303,957 -72,000 0.83 1,000,456,000 18,766,943 2.260 2021-04-19
63 2021-04-19 8,375,957 -140,000 0.84 1,000,456,000 18,678,384 2.230 2021-04-15
64 2021-04-16 8,515,957 -48,000 0.85 1,000,456,000 19,246,063 2.260 2021-04-14
65 2021-04-15 8,563,957 -16,000 0.86 1,000,456,000 19,268,903 2.250 2021-04-13
66 2021-04-14 8,579,957 -120,000 0.86 1,000,456,000 19,733,901 2.300 2021-04-12
67 2021-04-07 8,699,957 -338,100 0.87 1,000,456,000 20,009,901 2.300 2021-03-31
68 2021-04-01 9,038,057 -72,000 0.90 1,000,456,000 21,149,053 2.340 2021-03-30
69 2021-03-31 9,110,057 -116,000 0.91 1,000,456,000 20,953,131 2.300 2021-03-29
70 2021-03-29 9,226,057 -8,000 0.92 1,000,456,000 19,836,023 2.150 2021-03-25
71 2021-03-26 9,234,057 956,000 0.92 1,000,456,000 20,222,585 2.190 2021-03-24
72 2021-03-25 8,278,057 -1,212,000 0.83 1,000,456,000 19,618,995 2.370 2021-03-23
73 2021-03-24 9,490,057 -480,000 0.95 1,000,456,000 22,491,435 2.370 2021-03-22
74 2021-03-23 9,970,057 -252,000 1.00 1,000,456,000 24,626,041 2.470 2021-03-19
75 2021-03-22 10,222,057 -84,000 1.02 1,000,456,000 24,124,055 2.360 2021-03-18
76 2021-03-18 10,306,057 -36,000 1.03 1,000,456,000 23,806,992 2.310 2021-03-16
77 2021-03-17 10,342,057 -160,000 1.03 1,000,456,000 23,476,469 2.270 2021-03-15
78 2021-03-16 10,502,057 -248,000 1.05 1,000,456,000 22,684,443 2.160 2021-03-12
79 2021-03-15 10,750,057 -140,000 1.07 1,000,456,000 22,897,621 2.130 2021-03-11
80 2021-03-12 10,890,057 -128,000 1.09 1,000,456,000 22,760,219 2.090 2021-03-10
81 2021-03-11 11,018,057 -364,000 1.10 1,000,456,000 20,934,308 1.900 2021-03-09
82 2021-03-10 11,382,057 -324,000 1.14 1,000,456,000 21,625,908 1.900 2021-03-08
83 2021-03-09 11,706,057 -56,000 1.17 1,000,456,000 23,880,356 2.040 2021-03-05
84 2021-03-08 11,762,057 -436,000 1.18 1,000,456,000 24,229,837 2.060 2021-03-04
85 2021-03-05 12,198,057 -264,000 1.22 1,000,456,000 26,469,784 2.170 2021-03-03
86 2021-03-04 12,462,057 -268,000 1.25 1,000,456,000 27,167,284 2.180 2021-03-02
87 2021-03-02 12,730,057 -412,000 1.27 1,000,456,000 27,369,623 2.150 2021-02-26
88 2021-03-01 13,142,057 -12,000 1.31 1,000,456,000 29,701,049 2.260 2021-02-25
89 2021-02-26 13,154,057 -356,000 1.31 1,000,456,000 29,070,466 2.210 2021-02-24
90 2021-02-25 13,510,057 -80,000 1.35 1,000,456,000 32,153,936 2.380 2021-02-23
91 2021-02-24 13,590,057 -224,000 1.36 1,000,456,000 33,023,839 2.430 2021-02-22
92 2021-02-23 13,814,057 -72,000 1.38 1,000,456,000 35,363,986 2.560 2021-02-19
93 2021-02-22 13,886,057 -68,000 1.39 1,000,456,000 35,548,306 2.560 2021-02-18
94 2021-02-19 13,954,057 1,129,022 1.39 1,000,456,000 37,536,413 2.690 2021-02-17
95 2021-02-17 12,825,035 1,148,000 1.28 1,000,456,000 32,703,839 2.550 2021-02-10
96 2021-02-05 11,677,035 592,000 1.17 1,000,456,000 28,842,276 2.470 2021-02-03
97 2021-02-02 11,085,035 -340,200 1.11 1,000,456,000 25,273,880 2.280 2021-01-29
98 2021-01-29 11,425,235 574,502 1.14 1,000,456,000 27,877,573 2.440 2021-01-27
99 2021-01-28 10,850,733 1,760,000 1.08 1,000,456,000 28,211,906 2.600 2021-01-26
100 2021-01-27 9,090,733 -464,000 0.91 1,000,456,000 23,272,276 2.560 2021-01-25
101 2021-01-26 9,554,733 1,032,000 0.96 1,000,456,000 22,644,717 2.370 2021-01-22
102 2021-01-22 8,522,733 716,000 0.85 1,000,456,000 19,431,831 2.280 2021-01-20
103 2021-01-20 7,806,733 1,840,000 0.78 1,000,456,000 17,955,486 2.300 2021-01-18
104 2021-01-19 5,966,733 -436,000 0.60 1,000,456,000 14,021,823 2.350 2021-01-15
105 2021-01-15 6,402,733 616,000 0.64 1,000,456,000 15,686,696 2.450 2021-01-13
106 2021-01-13 5,786,733 1,682,733 0.58 1,000,456,000 14,293,231 2.470 2021-01-11
107 2021-01-08 4,104,000 1,348,000 0.41 1,000,456,000 9,767,520 2.380 2021-01-06
108 2021-01-07 2,756,000 1,416,000 0.28 1,000,456,000 6,063,200 2.200 2021-01-05
109 2021-01-05 1,340,000 1,340,000 0.13 1,000,456,000 2,639,800 1.970 2020-12-30
110 2020-09-24 0 -44,000 0.00 1,000,456,000 0 1.170 2020-09-22
111 2020-08-26 44,000 44,000 0.00 1,000,456,000 46,200 1.050 2020-08-24
112 2019-08-20 0 -116,000 0.00 1,000,456,000 0 0.730 2019-08-16
113 2019-07-18 116,000 -384,000 0.01 1,000,456,000 93,960 0.810 2019-07-16
114 2019-06-12 500,000 -212,000 0.05 1,000,456,000 400,000 0.800 2019-06-10
115 2019-05-27 712,000 -200,000 0.07 1,000,456,000 534,000 0.750 2019-05-23
116 2019-05-22 912,000 -148,000 0.09 1,000,456,000 766,080 0.840 2019-05-20
117 2019-05-08 1,060,000 248,000 0.11 1,000,456,000 1,091,800 1.030 2019-05-06
118 2019-04-29 812,000 192,000 0.08 1,000,456,000 876,960 1.080 2019-04-25
119 2019-04-26 620,000 120,000 0.06 1,000,456,000 663,400 1.070 2019-04-24
120 2019-04-03 500,000 500,000 0.05 1,000,456,000 500,000 1.000 2019-04-01
121 2019-03-14 0 -72,000 0.00 1,000,456,000 0 0.910 2019-03-12
122 2019-02-28 72,000 -20,000 0.01 1,000,456,000 47,520 0.660 2019-02-26
123 2019-02-27 92,000 -64,000 0.01 1,000,456,000 61,640 0.670 2019-02-25
124 2019-02-26 156,000 -124,000 0.02 1,000,456,000 101,400 0.650 2019-02-22
125 2018-12-10 280,000 -212,000 0.03 1,000,456,000 196,000 0.700 2018-12-06
126 2018-12-04 492,000 -152,000 0.05 1,000,456,000 334,560 0.680 2018-11-30
127 2018-11-05 644,000 -72,000 0.06 1,000,456,000 318,780 0.495 2018-11-01
128 2018-10-04 716,000 -336,000 0.07 1,000,456,000 451,080 0.630 2018-10-02
129 2018-10-03 1,052,000 -28,000 0.11 1,000,456,000 662,760 0.630 2018-09-28
130 2018-08-29 1,080,000 -180,000 0.11 1,000,456,000 831,600 0.770 2018-08-27
131 2018-08-28 1,260,000 -140,000 0.13 1,000,456,000 919,800 0.730 2018-08-24
132 2018-08-15 1,400,000 -160,000 0.14 1,000,456,000 1,092,000 0.780 2018-08-13
133 2018-08-13 1,560,000 -520,000 0.16 1,000,456,000 1,216,800 0.780 2018-08-09
134 2018-08-10 2,080,000 -240,000 0.21 1,000,456,000 1,560,000 0.750 2018-08-08
135 2018-07-26 2,320,000 -208,000 0.23 1,000,456,000 1,856,000 0.800 2018-07-24
136 2018-07-24 2,528,000 -68,000 0.25 1,000,456,000 1,971,840 0.780 2018-07-20
137 2018-07-20 2,596,000 -104,000 0.26 1,000,456,000 2,076,800 0.800 2018-07-18
138 2018-07-19 2,700,000 -468,000 0.27 1,000,456,000 2,025,000 0.750 2018-07-17
139 2018-07-04 3,168,000 -88,000 0.32 1,000,456,000 2,439,360 0.770 2018-06-29
140 2018-06-29 3,256,000 -28,000 0.33 1,000,456,000 2,604,800 0.800 2018-06-27
141 2018-06-28 3,284,000 -68,000 0.33 1,000,456,000 2,627,200 0.800 2018-06-26
142 2018-06-27 3,352,000 -128,000 0.34 1,000,456,000 2,648,080 0.790 2018-06-25
143 2018-06-26 3,480,000 -224,000 0.35 1,000,456,000 2,749,200 0.790 2018-06-22
144 2018-06-20 3,704,000 -316,000 0.37 1,000,456,000 3,074,320 0.830 2018-06-15
145 2018-06-14 4,020,000 -16,000 0.40 1,000,456,000 3,336,600 0.830 2018-06-12
146 2018-06-12 4,036,000 -128,000 0.40 1,000,456,000 3,390,240 0.840 2018-06-08
147 2018-06-07 4,164,000 -4,000 0.42 1,000,456,000 3,456,120 0.830 2018-06-05
148 2018-06-04 4,168,000 -2,296,000 0.42 1,000,456,000 3,417,760 0.820 2018-05-31
149 2018-06-01 6,464,000 -3,940,000 0.65 1,000,456,000 5,494,400 0.850 2018-05-30
150 2018-05-30 10,404,000 -2,216,000 1.04 1,000,456,000 9,051,480 0.870 2018-05-28
151 2018-05-25 12,620,000 -128,000 1.26 1,000,456,000 12,998,600 1.030 2018-05-23
152 2018-05-24 12,748,000 -392,000 1.27 1,000,456,000 13,257,920 1.040 2018-05-21
153 2018-05-23 13,140,000 1,480,000 1.31 1,000,456,000 12,088,800 0.920 2018-05-18
154 2018-05-21 11,660,000 -188,000 1.17 1,000,456,000 10,960,400 0.940 2018-05-17
155 2018-05-17 11,848,000 -232,000 1.18 1,000,456,000 11,255,600 0.950 2018-05-15
156 2018-05-16 12,080,000 -516,000 1.21 1,000,456,000 11,717,600 0.970 2018-05-14
157 2018-05-15 12,596,000 -4,000 1.26 1,000,456,000 12,721,960 1.010 2018-05-11
158 2018-05-14 12,600,000 -1,100,000 1.26 1,000,456,000 12,600,000 1.000 2018-05-10
159 2018-05-09 13,700,000 -880,000 1.37 1,000,456,000 14,248,000 1.040 2018-05-07
160 2018-05-08 14,580,000 -36,000 1.46 1,000,456,000 15,163,200 1.040 2018-05-04
161 2018-05-07 14,616,000 -124,000 1.46 1,000,456,000 15,492,960 1.060 2018-05-03
162 2018-05-04 14,740,000 -272,000 1.47 1,000,456,000 15,771,800 1.070 2018-05-02
163 2018-05-03 15,012,000 -124,000 1.50 1,000,456,000 15,762,600 1.050 2018-04-30
164 2018-04-26 15,136,000 -116,000 1.51 1,000,456,000 16,800,960 1.110 2018-04-24
165 2018-04-25 15,252,000 -24,000 1.52 1,000,456,000 17,082,240 1.120 2018-04-23
166 2018-04-24 15,276,000 -409,360 1.53 1,000,456,000 16,956,360 1.110 2018-04-20
167 2018-04-23 15,685,360 117,360 1.57 1,000,456,000 17,567,603 1.120 2018-04-19
168 2018-04-20 15,568,000 -336,853 1.56 1,000,456,000 17,124,800 1.100 2018-04-18
169 2018-04-18 15,904,853 -820,000 1.59 1,000,456,000 18,290,581 1.150 2018-04-16
170 2018-04-11 16,724,853 -263,744 1.67 1,000,456,000 20,069,824 1.200 2018-04-09
171 2018-04-10 16,988,597 -104,739 1.70 1,000,456,000 20,386,316 1.200 2018-04-06
172 2018-04-09 17,093,336 -191,356 1.71 1,000,456,000 20,512,003 1.200 2018-04-04
173 2018-04-04 17,284,692 -1,200,000 1.73 1,000,456,000 21,260,171 1.230 2018-03-29
174 2018-04-03 18,484,692 -1,356,000 1.85 1,000,456,000 23,105,865 1.250 2018-03-28
175 2018-03-29 19,840,692 -32,000 1.98 1,000,456,000 24,007,237 1.210 2018-03-27
176 2018-03-28 19,872,692 -696,000 1.99 1,000,456,000 24,443,411 1.230 2018-03-26
177 2018-03-27 20,568,692 -1,240,500 2.06 1,000,456,000 25,505,178 1.240 2018-03-23
178 2018-03-26 21,809,192 -155,923 2.18 1,000,456,000 28,351,950 1.300 2018-03-22
179 2018-03-23 21,965,115 -168,000 2.20 1,000,456,000 28,554,650 1.300 2018-03-21
180 2018-03-22 22,133,115 -19,880 2.21 1,000,456,000 28,773,050 1.300 2018-03-20
181 2018-03-21 22,152,995 -188,000 2.21 1,000,456,000 28,798,894 1.300 2018-03-19
182 2018-03-20 22,340,995 -216,317 2.23 1,000,456,000 29,043,294 1.300 2018-03-16
183 2018-03-19 22,557,312 -279,580 2.25 1,000,456,000 29,324,506 1.300 2018-03-15
184 2018-03-16 22,836,892 -240,000 2.28 1,000,456,000 29,687,960 1.300 2018-03-14
185 2018-03-15 23,076,892 -160,000 2.31 1,000,456,000 29,999,960 1.300 2018-03-13
186 2018-03-14 23,236,892 -128,000 2.32 1,000,456,000 30,440,329 1.310 2018-03-12
187 2018-03-13 23,364,892 -176,000 2.34 1,000,456,000 31,075,306 1.330 2018-03-09
188 2018-03-12 23,540,892 -352,000 2.35 1,000,456,000 32,015,613 1.360 2018-03-08
189 2018-03-09 23,892,892 -204,000 2.39 1,000,456,000 31,777,546 1.330 2018-03-07
190 2018-03-08 24,096,892 -148,000 2.41 1,000,456,000 32,530,804 1.350 2018-03-06
191 2018-03-07 24,244,892 -340,300 2.42 1,000,456,000 32,488,155 1.340 2018-03-05
192 2018-03-06 24,585,192 -187,856 2.46 1,000,456,000 33,681,713 1.370 2018-03-02
193 2018-03-05 24,773,048 -764,000 2.48 1,000,456,000 35,177,728 1.420 2018-03-01
194 2018-03-02 25,537,048 -1,352,000 2.55 1,000,456,000 36,517,979 1.430 2018-02-28
195 2018-03-01 26,889,048 -588,000 2.69 1,000,456,000 36,300,215 1.350 2018-02-27
196 2018-02-28 27,477,048 -480,000 2.75 1,000,456,000 36,544,474 1.330 2018-02-26
197 2018-02-27 27,957,048 -648,000 2.79 1,000,456,000 36,623,733 1.310 2018-02-23
198 2018-02-26 28,605,048 -996,000 2.86 1,000,456,000 37,472,613 1.310 2018-02-22
199 2018-02-23 29,601,048 -764,000 2.96 1,000,456,000 38,185,352 1.290 2018-02-21
200 2018-02-22 30,365,048 -392,000 3.04 1,000,456,000 38,867,261 1.280 2018-02-20
201 2018-02-21 30,757,048 -372,000 3.07 1,000,456,000 36,908,458 1.200 2018-02-14
202 2018-02-20 31,129,048 -56,000 3.11 1,000,456,000 37,043,567 1.190 2018-02-13
203 2018-02-13 31,185,048 -355,600 3.12 1,000,456,000 34,303,553 1.100 2018-02-09
204 2018-02-12 31,540,648 -17,358 3.15 1,000,456,000 35,325,526 1.120 2018-02-08
205 2018-02-09 31,558,006 -393,200 3.15 1,000,456,000 35,344,967 1.120 2018-02-07
206 2018-02-08 31,951,206 -326,000 3.19 1,000,456,000 38,341,447 1.200 2018-02-06
207 2018-02-07 32,277,206 -20,000 3.23 1,000,456,000 40,992,052 1.270 2018-02-05
208 2018-02-06 32,297,206 1,112,000 3.23 1,000,456,000 41,986,368 1.300 2018-02-02
209 2018-02-02 31,185,206 -248,000 3.12 1,000,456,000 43,659,288 1.400 2018-01-31
210 2018-02-01 31,433,206 504,647 3.14 1,000,456,000 38,977,175 1.240 2018-01-30
211 2018-01-31 30,928,559 340,704 3.09 1,000,456,000 33,712,129 1.090 2018-01-29
212 2018-01-30 30,587,855 410,335 3.06 1,000,456,000 35,176,033 1.150 2018-01-26
213 2018-01-25 30,177,520 245,520 3.02 1,000,456,000 39,230,776 1.300 2018-01-23
214 2018-01-23 29,932,000 217,700 2.99 1,000,456,000 40,707,520 1.360 2018-01-19
215 2018-01-22 29,714,300 -132,000 2.97 1,000,456,000 41,302,877 1.390 2018-01-18
216 2018-01-19 29,846,300 -24,000 2.98 1,000,456,000 44,470,987 1.490 2018-01-17
217 2018-01-18 29,870,300 -60,000 2.99 1,000,456,000 46,597,668 1.560 2018-01-16
218 2018-01-17 29,930,300 -48,000 2.99 1,000,456,000 48,187,783 1.610 2018-01-15
219 2018-01-16 29,978,300 -24,000 3.00 1,000,456,000 49,763,978 1.660 2018-01-12
220 2018-01-15 30,002,300 -24,000 3.00 1,000,456,000 49,503,795 1.650 2018-01-11
221 2017-12-19 30,026,300 -176,000 3.00 1,000,456,000 51,044,710 1.700 2017-12-15
222 2017-12-18 30,202,300 -220,700 3.02 1,000,456,000 53,458,071 1.770 2017-12-14
223 2017-12-15 30,423,000 116,000 3.04 1,000,456,000 52,327,560 1.720 2017-12-13
224 2017-12-11 30,307,000 -80,000 3.03 1,000,456,000 47,885,060 1.580 2017-12-07
225 2017-12-08 30,387,000 -545,800 3.04 1,000,456,000 48,315,330 1.590 2017-12-06
226 2017-12-07 30,932,800 -332,000 3.09 1,000,456,000 50,111,136 1.620 2017-12-05
227 2017-12-06 31,264,800 -196,000 3.13 1,000,456,000 50,961,624 1.630 2017-12-04
228 2017-11-29 31,460,800 116,000 3.14 1,000,456,000 52,539,536 1.670 2017-11-27
229 2017-11-28 31,344,800 224,000 3.13 1,000,456,000 54,539,952 1.740 2017-11-24
230 2017-11-27 31,120,800 1,448,000 3.11 1,000,456,000 53,216,568 1.710 2017-11-23
231 2017-11-24 29,672,800 -1,259,397 2.97 1,000,456,000 51,333,944 1.730 2017-11-22
232 2017-11-23 30,932,197 -48,000 3.09 1,000,456,000 54,749,989 1.770 2017-11-21
233 2017-11-22 30,980,197 188,000 3.10 1,000,456,000 52,046,731 1.680 2017-11-20
234 2017-11-20 30,792,197 -36,000 3.08 1,000,456,000 52,654,657 1.710 2017-11-16
235 2017-11-17 30,828,197 1,612,000 3.08 1,000,456,000 53,949,345 1.750 2017-11-15
236 2017-11-16 29,216,197 38,203 2.92 1,000,456,000 53,757,802 1.840 2017-11-14
237 2017-11-15 29,177,994 -1,386,675 2.92 1,000,456,000 49,602,590 1.700 2017-11-13
238 2017-11-13 30,564,669 -352,000 3.06 1,000,456,000 55,933,344 1.830 2017-11-09
239 2017-11-10 30,916,669 812,000 3.09 1,000,456,000 59,050,838 1.910 2017-11-08
240 2017-11-08 30,104,669 532,000 3.01 1,000,456,000 59,005,151 1.960 2017-11-06
241 2017-11-07 29,572,669 -16,000 2.96 1,000,456,000 59,441,065 2.010 2017-11-03
242 2017-11-06 29,588,669 -1,676,000 2.96 1,000,456,000 58,585,565 1.980 2017-11-02
243 2017-11-03 31,264,669 -196,100 3.13 1,000,456,000 62,216,691 1.990 2017-11-01
244 2017-11-02 31,460,769 -116,000 3.14 1,000,456,000 62,921,538 2.000 2017-10-31
245 2017-11-01 31,576,769 -396,000 3.16 1,000,456,000 63,153,538 2.000 2017-10-30
246 2017-10-31 31,972,769 -1,052,447 3.20 1,000,456,000 63,625,810 1.990 2017-10-27
247 2017-10-30 33,025,216 -2,428,000 3.30 1,000,456,000 62,747,910 1.900 2017-10-26
248 2017-10-27 35,453,216 -4,305,000 3.54 1,000,456,000 65,233,917 1.840 2017-10-25
249 2017-10-26 39,758,216 1,458,000 3.97 1,000,456,000 91,443,897 2.300 2017-10-24
250 2017-10-25 38,300,216 -140,000 3.83 1,000,456,000 96,516,544 2.520 2017-10-23
251 2017-10-24 38,440,216 944,000 3.84 1,000,456,000 103,019,779 2.680 2017-10-20
252 2017-10-23 37,496,216 -56,465 3.75 1,000,456,000 98,615,048 2.630 2017-10-19
253 2017-10-20 37,552,681 443,580 3.75 1,000,456,000 103,269,873 2.750 2017-10-18
254 2017-10-19 37,109,101 -4,000 3.71 1,000,456,000 103,163,301 2.780 2017-10-17
255 2017-10-16 37,113,101 304,000 3.71 1,000,456,000 102,803,290 2.770 2017-10-12
256 2017-10-13 36,809,101 1,907,000 3.68 1,000,456,000 100,488,846 2.730 2017-10-11
257 2017-10-11 34,902,101 6,555,120 3.49 1,000,456,000 98,074,904 2.810 2017-10-09
258 2017-10-09 28,346,981 -4,328,000 2.83 1,000,456,000 81,072,366 2.860 2017-10-04
259 2017-10-06 32,674,981 -4,100,560 3.27 1,000,456,000 92,796,946 2.840 2017-10-03
260 2017-10-03 36,775,541 -280,000 3.68 1,000,456,000 103,707,026 2.820 2017-09-28
261 2017-09-29 37,055,541 -148,000 3.71 1,000,000,000 103,384,959 2.790 2017-09-27
262 2017-09-28 37,203,541 -1,680,000 3.72 1,000,000,000 98,589,384 2.650 2017-09-26
263 2017-09-27 38,883,541 -108,000 3.89 1,000,000,000 103,819,054 2.670 2017-09-25
264 2017-09-25 38,991,541 -364,000 3.90 1,000,000,000 113,465,384 2.910 2017-09-21
265 2017-09-22 39,355,541 -200,000 3.94 1,000,000,000 110,982,626 2.820 2017-09-20
266 2017-09-21 39,555,541 -228,000 3.96 1,000,000,000 109,173,293 2.760 2017-09-19
267 2017-09-19 39,783,541 752,560 3.98 1,000,000,000 110,996,079 2.790 2017-09-15
268 2017-09-18 39,030,981 -784,000 3.90 1,000,000,000 112,018,915 2.870 2017-09-14
269 2017-09-15 39,814,981 356,000 3.98 1,000,000,000 100,333,752 2.520 2017-09-13
270 2017-09-14 39,458,981 288,000 3.95 1,000,000,000 99,042,042 2.510 2017-09-12
271 2017-09-13 39,170,981 -36,000 3.92 1,000,000,000 97,144,033 2.480 2017-09-11
272 2017-09-12 39,206,981 -212,000 3.92 1,000,000,000 94,096,754 2.400 2017-09-08
273 2017-09-11 39,418,981 -323,034 3.94 1,000,000,000 100,518,402 2.550 2017-09-07
274 2017-09-08 39,742,015 408,012 3.97 1,000,000,000 103,329,239 2.600 2017-09-06
275 2017-09-07 39,334,003 -644,990 3.93 1,000,000,000 103,448,428 2.630 2017-09-05
276 2017-09-06 39,978,993 620,000 4.00 1,000,000,000 107,543,491 2.690 2017-09-04
277 2017-09-05 39,358,993 -51,010 3.94 1,000,000,000 100,759,022 2.560 2017-09-01
278 2017-09-04 39,410,003 203,010 3.94 1,000,000,000 101,677,808 2.580 2017-08-31
279 2017-09-01 39,206,993 -4,000 3.92 1,000,000,000 100,761,972 2.570 2017-08-30
280 2017-08-30 39,210,993 104,000 3.92 1,000,000,000 103,124,912 2.630 2017-08-28
281 2017-08-29 39,106,993 -52,000 3.91 1,000,000,000 101,678,182 2.600 2017-08-25
282 2017-08-28 39,158,993 -24,000 3.92 1,000,000,000 100,638,612 2.570 2017-08-24
283 2017-08-24 39,182,993 1,116,990 3.92 1,000,000,000 99,916,632 2.550 2017-08-21
284 2017-08-22 38,066,003 -576,990 3.81 1,000,000,000 98,971,608 2.600 2017-08-18
285 2017-08-21 38,642,993 699,999 3.86 1,000,000,000 96,221,053 2.490 2017-08-17
286 2017-08-18 37,942,994 -179,999 3.79 1,000,000,000 94,098,625 2.480 2017-08-16
287 2017-08-17 38,122,993 1,512,993 3.81 1,000,000,000 88,064,114 2.310 2017-08-15
288 2017-08-16 36,610,000 -1,635,153 3.66 1,000,000,000 84,203,000 2.300 2017-08-14
289 2017-08-15 38,245,153 -19,010 3.82 1,000,000,000 92,170,819 2.410 2017-08-11
290 2017-08-14 38,264,163 2,306,160 3.83 1,000,000,000 92,599,274 2.420 2017-08-10
291 2017-08-11 35,958,003 170,000 3.60 1,000,000,000 85,580,047 2.380 2017-08-09
292 2017-08-10 35,788,003 164,000 3.58 1,000,000,000 80,880,887 2.260 2017-08-08
293 2017-08-09 35,624,003 940,630 3.56 1,000,000,000 79,085,287 2.220 2017-08-07
294 2017-08-04 34,683,373 992,000 3.47 1,000,000,000 78,384,423 2.260 2017-08-02
295 2017-08-03 33,691,373 -180,000 3.37 1,000,000,000 74,121,021 2.200 2017-08-01
296 2017-08-02 33,871,373 96,000 3.39 1,000,000,000 71,807,311 2.120 2017-07-31
297 2017-08-01 33,775,373 -935,000 3.38 1,000,000,000 70,590,530 2.090 2017-07-28
298 2017-07-31 34,710,373 -153,000 3.47 1,000,000,000 72,197,576 2.080 2017-07-27
299 2017-07-28 34,863,373 -176,000 3.49 1,000,000,000 76,002,153 2.180 2017-07-26
300 2017-07-26 35,039,373 348,000 3.50 1,000,000,000 76,736,227 2.190 2017-07-24
301 2017-07-25 34,691,373 -8,000 3.47 1,000,000,000 75,974,107 2.190 2017-07-21
302 2017-07-24 34,699,373 -56,000 3.47 1,000,000,000 77,379,602 2.230 2017-07-20
303 2017-07-21 34,755,373 348,000 3.48 1,000,000,000 77,852,036 2.240 2017-07-19
304 2017-07-20 34,407,373 -5,173,120 3.44 1,000,000,000 74,319,926 2.160 2017-07-18
305 2017-07-19 39,580,493 5,137,120 3.96 1,000,000,000 84,702,255 2.140 2017-07-17
306 2017-07-18 34,443,373 -60,000 3.44 1,000,000,000 72,331,083 2.100 2017-07-14
307 2017-07-17 34,503,373 2,424,000 3.45 1,000,000,000 74,182,252 2.150 2017-07-13
308 2017-07-14 32,079,373 368,000 3.21 1,000,000,000 62,875,571 1.960 2017-07-12
309 2017-07-13 31,711,373 216,000 3.17 1,000,000,000 60,251,609 1.900 2017-07-11
310 2017-07-12 31,495,373 136,000 3.15 1,000,000,000 60,471,116 1.920 2017-07-10
311 2017-07-11 31,359,373 -7,750,120 3.14 1,000,000,000 60,523,590 1.930 2017-07-07
312 2017-07-10 39,109,493 7,726,119 3.91 1,000,000,000 74,308,037 1.900 2017-07-06
313 2017-07-07 31,383,374 -7,671,160 3.14 1,000,000,000 59,942,244 1.910 2017-07-05
314 2017-07-06 39,054,534 8,480,440 3.91 1,000,000,000 75,375,251 1.930 2017-07-04
315 2017-07-05 30,574,094 496,000 3.06 1,000,000,000 59,313,742 1.940 2017-07-03
316 2017-07-04 30,078,094 604,000 3.01 1,000,000,000 58,953,064 1.960 2017-06-30
317 2017-07-03 29,474,094 -10,320,032 2.95 1,000,000,000 57,179,742 1.940 2017-06-29
318 2017-06-30 39,794,126 10,608,032 3.98 1,000,000,000 76,006,781 1.910 2017-06-28
319 2017-06-29 29,186,094 -97,909 2.92 1,000,000,000 56,037,300 1.920 2017-06-27
320 2017-06-27 29,284,003 -36,000 2.93 1,000,000,000 56,518,126 1.930 2017-06-23
321 2017-06-26 29,320,003 420,000 2.93 1,000,000,000 56,587,606 1.930 2017-06-22
322 2017-06-23 28,900,003 -12,784,520 2.89 1,000,000,000 54,332,006 1.880 2017-06-21
323 2017-06-22 41,684,523 13,304,520 4.17 1,000,000,000 77,533,213 1.860 2017-06-20
324 2017-06-21 28,380,003 -80,000 2.84 1,000,000,000 52,219,206 1.840 2017-06-19
325 2017-06-20 28,460,003 452,000 2.85 1,000,000,000 52,651,006 1.850 2017-06-16
326 2017-06-19 28,008,003 -13,693,600 2.80 1,000,000,000 51,534,726 1.840 2017-06-15
327 2017-06-16 41,701,603 14,597,600 4.17 1,000,000,000 76,730,950 1.840 2017-06-14
328 2017-06-15 27,104,003 -16,931,440 2.71 1,000,000,000 49,871,366 1.840 2017-06-13
329 2017-06-14 44,035,443 16,767,440 4.40 1,000,000,000 81,025,215 1.840 2017-06-12
330 2017-06-13 27,268,003 99,760 2.73 1,000,000,000 50,718,486 1.860 2017-06-09
331 2017-06-09 27,168,243 -17,300,440 2.72 1,000,000,000 50,804,614 1.870 2017-06-07
332 2017-06-08 44,468,683 18,480,440 4.45 1,000,000,000 81,822,377 1.840 2017-06-06
333 2017-06-07 25,988,243 2,156,240 2.60 1,000,000,000 48,078,250 1.850 2017-06-05
334 2017-06-05 23,832,003 -4,876,000 2.38 1,000,000,000 44,089,206 1.850 2017-06-01
335 2017-06-02 28,708,003 280,000 2.87 1,000,000,000 53,109,806 1.850 2017-05-31
336 2017-06-01 28,428,003 -48,000 2.84 1,000,000,000 53,444,646 1.880 2017-05-29
337 2017-05-31 28,476,003 -2,160,000 2.85 1,000,000,000 53,819,646 1.890 2017-05-26
338 2017-05-29 30,636,003 236,000 3.06 1,000,000,000 57,289,326 1.870 2017-05-25
339 2017-05-26 30,400,003 -36,000 3.04 1,000,000,000 55,632,005 1.830 2017-05-24
340 2017-05-25 30,436,003 1,277,163 3.04 1,000,000,000 56,306,606 1.850 2017-05-23
341 2017-05-24 29,158,840 5,162,840 2.92 1,000,000,000 55,110,208 1.890 2017-05-22
342 2017-05-23 23,996,000 -12,000 2.40 1,000,000,000 45,112,480 1.880 2017-05-19
343 2017-05-22 24,008,000 80,000 2.40 1,000,000,000 45,135,040 1.880 2017-05-18
344 2017-05-19 23,928,000 -5,477,440 2.39 1,000,000,000 45,463,200 1.900 2017-05-17
345 2017-05-18 29,405,440 5,190,647 2.94 1,000,000,000 55,576,282 1.890 2017-05-16
346 2017-05-17 24,214,793 -6,232,000 2.42 1,000,000,000 45,765,959 1.890 2017-05-15
347 2017-05-16 30,446,793 316,000 3.04 1,000,000,000 57,544,439 1.890 2017-05-12
348 2017-05-15 30,130,793 -401,943 3.01 1,000,000,000 57,248,507 1.900 2017-05-11
349 2017-05-12 30,532,736 -940,000 3.05 1,000,000,000 58,317,526 1.910 2017-05-10
350 2017-05-11 31,472,736 -1,340,000 3.15 1,000,000,000 60,427,653 1.920 2017-05-09
351 2017-05-10 32,812,736 1,172,000 3.28 1,000,000,000 62,344,198 1.900 2017-05-08
352 2017-05-09 31,640,736 -1,718,200 3.16 1,000,000,000 59,800,991 1.890 2017-05-05
353 2017-05-08 33,358,936 473,700 3.34 1,000,000,000 63,381,978 1.900 2017-05-04
354 2017-05-05 32,885,236 -721,700 3.29 1,000,000,000 63,468,505 1.930 2017-05-02
355 2017-05-04 33,606,936 532,300 3.36 1,000,000,000 63,517,109 1.890 2017-04-28
356 2017-05-02 33,074,636 -568,900 3.31 1,000,000,000 62,841,808 1.900 2017-04-27
357 2017-04-28 33,643,536 -17,852,280 3.36 1,000,000,000 63,922,718 1.900 2017-04-26
358 2017-04-27 51,495,816 33,700,580 5.15 1,000,000,000 97,842,050 1.900 2017-04-25
359 2017-04-26 17,795,236 -8,346,867 1.78 1,000,000,000 33,988,901 1.910 2017-04-24
360 2017-04-25 26,142,103 15,823,167 2.61 1,000,000,000 50,192,838 1.920 2017-04-21
361 2017-04-24 10,318,936 340,000 1.03 1,000,000,000 22,288,902 2.160 2017-04-20
362 2017-04-21 9,978,936 -11,070,280 1.00 1,000,000,000 19,858,083 1.990 2017-04-19
363 2017-04-19 21,049,216 15,159,270 2.10 1,000,000,000 40,835,479 1.940 2017-04-13
364 2017-04-18 5,889,946 -44,000 0.59 1,000,000,000 11,249,797 1.910 2017-04-12
365 2017-04-13 5,933,946 732,000 0.59 1,000,000,000 11,155,818 1.880 2017-04-11
366 2017-04-12 5,201,946 -52,000 0.52 1,000,000,000 9,831,678 1.890 2017-04-10
367 2017-04-11 5,253,946 840,000 0.53 1,000,000,000 9,982,497 1.900 2017-04-07
368 2017-04-10 4,413,946 -17,206,880 0.44 1,000,000,000 8,342,358 1.890 2017-04-06
369 2017-04-07 21,620,826 496,000 2.16 1,000,000,000 41,511,986 1.920 2017-04-05
370 2017-04-06 21,124,826 17,224,184 2.11 1,000,000,000 40,137,169 1.900 2017-04-03
371 2017-04-03 3,900,642 -373,304 0.39 1,000,000,000 7,528,239 1.930 2017-03-30
372 2017-03-30 4,273,946 -44,000 0.43 1,000,000,000 8,205,976 1.920 2017-03-28
373 2017-03-29 4,317,946 -16,304,457 0.43 1,000,000,000 8,290,456 1.920 2017-03-27
374 2017-03-28 20,622,403 17,378,961 2.06 1,000,000,000 39,595,014 1.920 2017-03-24
375 2017-03-27 3,243,442 -19,027,520 0.32 1,000,000,000 6,357,146 1.960 2017-03-23
376 2017-03-24 22,270,962 19,011,520 2.23 1,000,000,000 41,869,409 1.880 2017-03-22
377 2017-03-23 3,259,442 -19,008,600 0.33 1,000,000,000 5,834,401 1.790 2017-03-21
378 2017-03-22 22,268,042 18,984,600 2.23 1,000,000,000 37,855,671 1.700 2017-03-20
379 2017-03-21 3,283,442 -652,000 0.33 1,000,000,000 5,516,183 1.680 2017-03-17
380 2017-03-20 3,935,442 -368,000 0.39 1,000,000,000 6,493,479 1.650 2017-03-16
381 2017-03-17 4,303,442 -144,000 0.43 1,000,000,000 6,756,404 1.570 2017-03-15
382 2017-03-16 4,447,442 -220,000 0.44 1,000,000,000 6,982,484 1.570 2017-03-14
383 2017-03-15 4,667,442 -143,999 0.47 1,000,000,000 7,561,256 1.620 2017-03-13
384 2017-03-10 4,811,441 1,260,000 0.48 1,000,000,000 8,131,335 1.690 2017-03-08
385 2017-03-07 3,551,441 -184,000 0.36 1,000,000,000 5,859,878 1.650 2017-03-03
386 2017-03-06 3,735,441 -1,087,093 0.37 1,000,000,000 6,238,186 1.670 2017-03-02
387 2017-03-02 4,822,534 -96,906 0.48 1,000,000,000 7,957,181 1.650 2017-02-28
388 2017-02-28 4,919,440 1,260,000 0.49 1,000,000,000 8,264,659 1.680 2017-02-24
389 2017-02-27 3,659,440 -1,141,311 0.37 1,000,000,000 6,184,454 1.690 2017-02-23
390 2017-02-23 4,800,751 -35,003,680 0.48 1,000,000,000 8,065,262 1.680 2017-02-21
391 2017-02-22 39,804,431 35,059,680 3.98 1,000,000,000 67,269,488 1.690 2017-02-20
392 2017-02-21 4,744,751 -38,621,520 0.47 1,000,000,000 8,018,629 1.690 2017-02-17
393 2017-02-20 43,366,271 38,621,520 4.34 1,000,000,000 74,156,323 1.710 2017-02-16
394 2017-02-17 4,744,751 -40,449,270 0.47 1,000,000,000 8,113,524 1.710 2017-02-15
395 2017-02-16 45,194,021 40,449,270 4.52 1,000,000,000 77,281,776 1.710 2017-02-14
396 2017-02-15 4,744,751 -98,691 0.47 1,000,000,000 8,113,524 1.710 2017-02-13
397 2017-02-14 4,843,442 -3,105,798 0.48 1,000,000,000 8,379,155 1.730 2017-02-10
398 2017-02-13 7,949,240 2,925,800 0.79 1,000,000,000 13,911,170 1.750 2017-02-09
399 2017-02-10 5,023,440 -26,793,370 0.50 1,000,000,000 8,690,551 1.730 2017-02-08
400 2017-02-09 31,816,810 27,592,799 3.18 1,000,000,000 54,406,745 1.710 2017-02-07
401 2017-02-07 4,224,011 -1,308,248 0.42 1,000,000,000 7,138,579 1.690 2017-02-03
402 2017-02-06 5,532,259 456,819 0.55 1,000,000,000 9,570,808 1.730 2017-02-02
403 2017-02-03 5,075,440 -56,000 0.51 1,000,000,000 8,932,774 1.760 2017-02-01
404 2017-02-02 5,131,440 1,175,998 0.51 1,000,000,000 8,518,190 1.660 2017-01-26
405 2017-02-01 3,955,442 -9,838,223 0.40 1,000,000,000 6,684,697 1.690 2017-01-25
406 2017-01-26 13,793,665 10,705,665 1.38 1,000,000,000 22,069,864 1.600 2017-01-24
407 2017-01-25 3,088,000 -100,000 0.31 1,000,000,000 4,848,160 1.570 2017-01-23
408 2017-01-24 3,188,000 -36,287,076 0.32 1,000,000,000 4,941,400 1.550 2017-01-20
409 2017-01-23 39,475,076 36,203,076 3.95 1,000,000,000 60,002,116 1.520 2017-01-19
410 2017-01-20 3,272,000 -128,000 0.33 1,000,000,000 5,137,040 1.570 2017-01-18
411 2017-01-19 3,400,000 -18,590,095 0.34 1,000,000,000 5,372,000 1.580 2017-01-17
412 2017-01-18 21,990,095 18,526,095 2.20 1,000,000,000 35,404,053 1.610 2017-01-16
413 2016-12-16 3,464,000 -24,000 0.35 1,000,000,000 4,780,320 1.380 2016-12-14
414 2016-12-15 3,488,000 852,000 0.35 1,000,000,000 4,952,960 1.420 2016-12-13
415 2016-12-12 2,636,000 -8,000 0.26 1,000,000,000 3,954,000 1.500 2016-12-08
416 2016-12-09 2,644,000 -72,000 0.26 1,000,000,000 3,913,120 1.480 2016-12-07
417 2016-12-08 2,716,000 -18,355,921 0.27 1,000,000,000 4,046,840 1.490 2016-12-06
418 2016-12-07 21,071,921 18,435,921 2.11 1,000,000,000 32,029,320 1.520 2016-12-05
419 2016-11-30 2,636,000 -196,000 0.26 1,000,000,000 4,059,440 1.540 2016-11-28
420 2016-11-28 2,832,000 804,000 0.28 1,000,000,000 4,332,960 1.530 2016-11-24
421 2016-11-25 2,028,000 196,000 0.20 1,000,000,000 3,021,720 1.490 2016-11-23
422 2016-11-23 1,832,000 832,000 0.18 1,000,000,000 2,674,720 1.460 2016-11-21
423 2016-11-22 1,000,000 -192,000 0.10 1,000,000,000 1,460,000 1.460 2016-11-18
424 2016-11-16 1,192,000 -29,406,716 0.12 1,000,000,000 1,919,120 1.610 2016-11-14
425 2016-11-15 30,598,716 29,406,716 3.06 1,000,000,000 49,569,920 1.620 2016-11-11
426 2016-11-14 1,192,000 -14,251,367 0.12 1,000,000,000 1,942,960 1.630 2016-11-10
427 2016-11-11 15,443,367 14,251,367 1.54 1,000,000,000 25,635,989 1.660 2016-11-09
428 2016-11-10 1,192,000 -160,000 0.12 1,000,000,000 2,002,560 1.680 2016-11-08
429 2016-11-09 1,352,000 -40,000 0.14 1,000,000,000 2,244,320 1.660 2016-11-07
430 2016-11-08 1,392,000 -45,580,120 0.14 1,000,000,000 2,199,360 1.580 2016-11-04
431 2016-11-07 46,972,120 45,780,120 4.70 1,000,000,000 72,806,786 1.550 2016-11-03
432 2016-10-27 1,192,000 1,000,000 0.12 1,000,000,000 2,026,400 1.700 2016-10-25
433 2016-10-20 192,000 192,000 0.02 1,000,000,000 297,600 1.550 2016-10-18
434 2016-10-19 0 -196,000 0.00 1,000,000,000 0 1.470 2016-10-17
435 2016-10-13 196,000 -21,612,559 0.02 1,000,000,000 292,040 1.490 2016-10-11
436 2016-10-12 21,808,559 21,612,559 2.18 1,000,000,000 32,930,924 1.510 2016-10-07
437 2016-10-11 196,000 -36,433,116 0.02 1,000,000,000 295,960 1.510 2016-10-06
438 2016-10-07 36,629,116 36,629,116 3.66 1,000,000,000 56,775,130 1.550 2016-10-05
439 2016-10-05 0 -100,000 0.00 1,000,000,000 0 1.410 2016-10-03
440 2016-10-03 100,000 -192,000 0.01 1,000,000,000 131,000 1.310 2016-09-29
441 2016-09-29 292,000 -37,809,455 0.03 1,000,000,000 379,600 1.300 2016-09-27
442 2016-09-28 38,101,455 38,001,455 3.81 1,000,000,000 46,864,790 1.230 2016-09-26
443 2016-09-27 100,000 -24,536,756 0.01 1,000,000,000 132,000 1.320 2016-09-23
444 2016-09-26 24,636,756 24,536,756 2.46 1,000,000,000 33,259,621 1.350 2016-09-22
445 2016-09-23 100,000 100,000 0.01 1,000,000,000 136,000 1.360 2016-09-21
446 2016-09-22 0 -20,476,329 0.00 1,000,000,000 0 1.320 2016-09-20
447 2016-09-21 20,476,329 20,476,329 2.05 1,000,000,000 27,643,044 1.350 2016-09-19
448 2016-09-20 0 -512,000 0.00 1,000,000,000 0 1.310 2016-09-15
449 2016-09-19 512,000 -7,195,470 0.05 1,000,000,000 680,960 1.330 2016-09-14
450 2016-09-15 7,707,470 7,707,470 0.77 1,000,000,000 9,403,113 1.220 2016-09-13
451 2016-09-14 0 -36,000 0.00 1,000,000,000 0 1.190 2016-09-12
452 2016-09-13 36,000 -40,000 0.00 1,000,000,000 46,440 1.290 2016-09-09
453 2016-09-07 76,000 -41,547,775 0.01 1,000,000,000 83,600 1.100 2016-09-05
454 2016-09-06 41,623,775 41,623,775 4.16 1,000,000,000 46,202,390 1.110 2016-09-02
455 2016-09-05 0 -39,797,160 0.00 1,000,000,000 0 1.120 2016-09-01
456 2016-09-02 39,797,160 39,797,160 3.98 1,000,000,000 47,358,620 1.190 2016-08-31
457 2016-09-01 0 -39,758,360 0.00 1,000,000,000 0 1.150 2016-08-30
458 2016-08-31 39,758,360 39,758,360 3.98 1,000,000,000 45,324,530 1.140 2016-08-29
459 2016-08-26 0 -8,000 0.00 1,000,000,000 0 0.990 2016-08-24
460 2016-08-24 8,000 -32,131,107 0.00 1,000,000,000 6,880 0.860 2016-08-22
461 2016-08-23 32,139,107 32,139,107 3.21 1,000,000,000 25,068,503 0.780 2016-08-19
462 2016-08-22 0 -33,938,360 0.00 1,000,000,000 0 0.770 2016-08-18
463 2016-08-19 33,938,360 33,938,360 3.39 1,000,000,000 26,132,537 0.770 2016-08-17
464 2016-08-17 0 -32,871,360 0.00 1,000,000,000 0 0.780 2016-08-15
465 2016-08-16 32,871,360 32,871,360 3.29 1,000,000,000 25,639,661 0.780 2016-08-12
466 2016-08-15 0 -30,420,400 0.00 1,000,000,000 0 0.780 2016-08-11
467 2016-08-12 30,420,400 30,380,400 3.04 1,000,000,000 23,727,912 0.780 2016-08-10
468 2016-08-11 40,000 -30,452,920 0.00 1,000,000,000 31,600 0.790 2016-08-09
469 2016-08-10 30,492,920 30,492,920 3.05 1,000,000,000 23,784,478 0.780 2016-08-08
470 2016-08-09 0 -30,855,400 0.00 1,000,000,000 0 0.780 2016-08-05
471 2016-08-03 30,855,400 6,615,368 3.09 1,000,000,000 24,992,874 0.810 2016-07-29
472 2016-07-29 24,240,032 6,853,609 2.42 1,000,000,000 19,392,026 0.800 2016-07-27
473 2016-07-26 17,386,423 3,542,980 1.74 1,000,000,000 13,039,817 0.750 2016-07-22
474 2016-07-22 13,843,443 2,087,326 1.38 1,000,000,000 10,382,582 0.750 2016-07-20
475 2016-07-19 11,756,117 3,746,866 1.18 1,000,000,000 8,464,404 0.720 2016-07-15
476 2016-07-15 8,009,251 2,934,211 0.80 1,000,000,000 5,366,198 0.670 2016-07-13
477 2016-07-14 5,075,040 5,075,040 0.51 1,000,000,000 3,552,528 0.700 2016-07-12

Webb-site Database - Powered By Linux Group

Back to top