TEN PAO GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.790 | 2026-01-30 | |||||
| 4 | 2024-07-23 | 4,000 | -28,000 | 0.00 | 1,030,388,965 | 4,800 | 1.200 | 2024-07-19 |
| 5 | 2024-07-22 | 32,000 | -4,000 | 0.00 | 1,030,388,965 | 38,080 | 1.190 | 2024-07-18 |
| 6 | 2024-06-25 | 36,000 | 32,000 | 0.00 | 1,030,388,965 | 43,920 | 1.220 | 2024-06-21 |
| 7 | 2023-08-07 | 4,000 | 4,000 | 0.00 | 1,030,388,965 | 4,200 | 1.050 | 2023-08-03 |
| 8 | 2021-09-02 | 0 | -4,000 | 0.00 | 1,000,456,000 | 0 | 2.310 | 2021-08-31 |
| 9 | 2021-08-09 | 4,000 | -4,000 | 0.00 | 1,000,456,000 | 8,960 | 2.240 | 2021-08-05 |
| 10 | 2021-07-27 | 8,000 | 4,000 | 0.00 | 1,000,456,000 | 19,840 | 2.480 | 2021-07-23 |
| 11 | 2021-07-23 | 4,000 | 4,000 | 0.00 | 1,000,456,000 | 9,840 | 2.460 | 2021-07-21 |
| 12 | 2021-07-21 | 0 | -32,000 | 0.00 | 1,000,456,000 | 0 | 2.350 | 2021-07-19 |
| 13 | 2021-03-05 | 32,000 | -44,000 | 0.00 | 1,000,456,000 | 69,440 | 2.170 | 2021-03-03 |
| 14 | 2021-02-22 | 76,000 | 4,000 | 0.01 | 1,000,456,000 | 194,560 | 2.560 | 2021-02-18 |
| 15 | 2021-02-19 | 72,000 | 40,000 | 0.01 | 1,000,456,000 | 193,680 | 2.690 | 2021-02-17 |
| 16 | 2021-02-17 | 32,000 | -16,000 | 0.00 | 1,000,456,000 | 81,600 | 2.550 | 2021-02-10 |
| 17 | 2021-02-16 | 48,000 | -12,000 | 0.00 | 1,000,456,000 | 115,200 | 2.400 | 2021-02-09 |
| 18 | 2021-02-09 | 60,000 | -12,000 | 0.01 | 1,000,456,000 | 142,200 | 2.370 | 2021-02-05 |
| 19 | 2021-02-08 | 72,000 | -20,000 | 0.01 | 1,000,456,000 | 174,240 | 2.420 | 2021-02-04 |
| 20 | 2021-02-05 | 92,000 | 20,000 | 0.01 | 1,000,456,000 | 227,240 | 2.470 | 2021-02-03 |
| 21 | 2021-01-19 | 72,000 | -8,000 | 0.01 | 1,000,456,000 | 169,200 | 2.350 | 2021-01-15 |
| 22 | 2021-01-18 | 80,000 | -16,000 | 0.01 | 1,000,456,000 | 193,600 | 2.420 | 2021-01-14 |
| 23 | 2021-01-15 | 96,000 | -12,000 | 0.01 | 1,000,456,000 | 235,200 | 2.450 | 2021-01-13 |
| 24 | 2021-01-14 | 108,000 | 8,000 | 0.01 | 1,000,456,000 | 275,400 | 2.550 | 2021-01-12 |
| 25 | 2021-01-13 | 100,000 | 8,000 | 0.01 | 1,000,456,000 | 247,000 | 2.470 | 2021-01-11 |
| 26 | 2021-01-12 | 92,000 | 32,000 | 0.01 | 1,000,456,000 | 211,600 | 2.300 | 2021-01-08 |
| 27 | 2021-01-08 | 60,000 | 32,000 | 0.01 | 1,000,456,000 | 142,800 | 2.380 | 2021-01-06 |
| 28 | 2021-01-07 | 28,000 | 8,000 | 0.00 | 1,000,456,000 | 61,600 | 2.200 | 2021-01-05 |
| 29 | 2021-01-04 | 20,000 | 20,000 | 0.00 | 1,000,456,000 | 42,000 | 2.100 | 2020-12-29 |
| 30 | 2020-12-22 | 0 | -36,000 | 0.00 | 1,000,456,000 | 0 | 1.790 | 2020-12-18 |
| 31 | 2020-12-16 | 36,000 | 36,000 | 0.00 | 1,000,456,000 | 65,160 | 1.810 | 2020-12-14 |
| 32 | 2020-09-07 | 0 | -8,000 | 0.00 | 1,000,456,000 | 0 | 1.260 | 2020-09-03 |
| 33 | 2020-09-03 | 8,000 | 8,000 | 0.00 | 1,000,456,000 | 9,600 | 1.200 | 2020-09-01 |
| 34 | 2019-11-05 | 0 | -24,000 | 0.00 | 1,000,456,000 | 0 | 0.920 | 2019-11-01 |
| 35 | 2019-05-08 | 24,000 | -60,000 | 0.00 | 1,000,456,000 | 24,720 | 1.030 | 2019-05-06 |
| 36 | 2019-04-11 | 84,000 | -24,000 | 0.01 | 1,000,456,000 | 94,920 | 1.130 | 2019-04-09 |
| 37 | 2019-04-04 | 108,000 | 60,000 | 0.01 | 1,000,456,000 | 114,480 | 1.060 | 2019-04-02 |
| 38 | 2019-03-27 | 48,000 | -32,000 | 0.00 | 1,000,456,000 | 45,120 | 0.940 | 2019-03-25 |
| 39 | 2018-10-05 | 80,000 | -12,000 | 0.01 | 1,000,456,000 | 48,000 | 0.600 | 2018-10-03 |
| 40 | 2018-07-18 | 92,000 | -4,000 | 0.01 | 1,000,456,000 | 72,680 | 0.790 | 2018-07-16 |
| 41 | 2018-06-22 | 96,000 | -32,000 | 0.01 | 1,000,456,000 | 77,760 | 0.810 | 2018-06-20 |
| 42 | 2018-06-21 | 128,000 | 36,000 | 0.01 | 1,000,456,000 | 102,400 | 0.800 | 2018-06-19 |
| 43 | 2018-04-30 | 92,000 | -20,000 | 0.01 | 1,000,456,000 | 97,520 | 1.060 | 2018-04-26 |
| 44 | 2018-04-11 | 112,000 | 20,000 | 0.01 | 1,000,456,000 | 134,400 | 1.200 | 2018-04-09 |
| 45 | 2018-03-26 | 92,000 | -4,000 | 0.01 | 1,000,456,000 | 119,600 | 1.300 | 2018-03-22 |
| 46 | 2018-03-23 | 96,000 | -8,000 | 0.01 | 1,000,456,000 | 124,800 | 1.300 | 2018-03-21 |
| 47 | 2018-03-15 | 104,000 | 32,000 | 0.01 | 1,000,456,000 | 135,200 | 1.300 | 2018-03-13 |
| 48 | 2018-03-13 | 72,000 | 20,000 | 0.01 | 1,000,456,000 | 95,760 | 1.330 | 2018-03-09 |
| 49 | 2018-03-07 | 52,000 | 20,000 | 0.01 | 1,000,456,000 | 69,680 | 1.340 | 2018-03-05 |
| 50 | 2018-03-01 | 32,000 | -20,000 | 0.00 | 1,000,456,000 | 43,200 | 1.350 | 2018-02-27 |
| 51 | 2018-02-09 | 52,000 | 20,000 | 0.01 | 1,000,456,000 | 58,240 | 1.120 | 2018-02-07 |
| 52 | 2018-02-08 | 32,000 | -28,000 | 0.00 | 1,000,456,000 | 38,400 | 1.200 | 2018-02-06 |
| 53 | 2018-02-05 | 60,000 | -20,000 | 0.01 | 1,000,456,000 | 78,600 | 1.310 | 2018-02-01 |
| 54 | 2018-02-02 | 80,000 | 40,000 | 0.01 | 1,000,456,000 | 112,000 | 1.400 | 2018-01-31 |
| 55 | 2018-02-01 | 40,000 | 8,000 | 0.00 | 1,000,456,000 | 49,600 | 1.240 | 2018-01-30 |
| 56 | 2018-01-31 | 32,000 | 4,000 | 0.00 | 1,000,456,000 | 34,880 | 1.090 | 2018-01-29 |
| 57 | 2018-01-30 | 28,000 | 4,000 | 0.00 | 1,000,456,000 | 32,200 | 1.150 | 2018-01-26 |
| 58 | 2018-01-23 | 24,000 | 12,000 | 0.00 | 1,000,456,000 | 32,640 | 1.360 | 2018-01-19 |
| 59 | 2018-01-22 | 12,000 | -20,000 | 0.00 | 1,000,456,000 | 16,680 | 1.390 | 2018-01-18 |
| 60 | 2018-01-02 | 32,000 | -4,000 | 0.00 | 1,000,456,000 | 54,720 | 1.710 | 2017-12-28 |
| 61 | 2017-12-27 | 36,000 | 4,000 | 0.00 | 1,000,456,000 | 62,640 | 1.740 | 2017-12-21 |
| 62 | 2017-12-14 | 32,000 | -4,000 | 0.00 | 1,000,456,000 | 56,640 | 1.770 | 2017-12-12 |
| 63 | 2017-12-08 | 36,000 | 4,000 | 0.00 | 1,000,456,000 | 57,240 | 1.590 | 2017-12-06 |
| 64 | 2017-11-22 | 32,000 | -4,000 | 0.00 | 1,000,456,000 | 53,760 | 1.680 | 2017-11-20 |
| 65 | 2017-11-13 | 36,000 | 4,000 | 0.00 | 1,000,456,000 | 65,880 | 1.830 | 2017-11-09 |
| 66 | 2017-11-10 | 32,000 | -4,000 | 0.00 | 1,000,456,000 | 61,120 | 1.910 | 2017-11-08 |
| 67 | 2017-11-01 | 36,000 | 4,000 | 0.00 | 1,000,456,000 | 72,000 | 2.000 | 2017-10-30 |
| 68 | 2017-10-31 | 32,000 | -20,000 | 0.00 | 1,000,456,000 | 63,680 | 1.990 | 2017-10-27 |
| 69 | 2017-10-30 | 52,000 | 4,000 | 0.01 | 1,000,456,000 | 98,800 | 1.900 | 2017-10-26 |
| 70 | 2017-10-27 | 48,000 | 40,000 | 0.00 | 1,000,456,000 | 88,320 | 1.840 | 2017-10-25 |
| 71 | 2017-10-26 | 8,000 | 8,000 | 0.00 | 1,000,456,000 | 18,400 | 2.300 | 2017-10-24 |
| 72 | 2017-10-20 | 0 | -8,000 | 0.00 | 1,000,456,000 | 0 | 2.750 | 2017-10-18 |
| 73 | 2017-10-13 | 8,000 | 8,000 | 0.00 | 1,000,456,000 | 21,840 | 2.730 | 2017-10-11 |
| 74 | 2017-09-27 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 2.670 | 2017-09-25 |
| 75 | 2017-09-19 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 11,160 | 2.790 | 2017-09-15 |
| 76 | 2017-09-18 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 22,960 | 2.870 | 2017-09-14 |
| 77 | 2017-09-13 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 2.480 | 2017-09-11 |
| 78 | 2017-09-12 | 12,000 | -4,000 | 0.00 | 1,000,000,000 | 28,800 | 2.400 | 2017-09-08 |
| 79 | 2017-09-08 | 16,000 | 12,000 | 0.00 | 1,000,000,000 | 41,600 | 2.600 | 2017-09-06 |
| 80 | 2017-08-22 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 10,400 | 2.600 | 2017-08-18 |
| 81 | 2017-08-21 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 2.490 | 2017-08-17 |
| 82 | 2017-08-18 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 29,760 | 2.480 | 2017-08-16 |
| 83 | 2017-07-17 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 2.150 | 2017-07-13 |
| 84 | 2017-07-05 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 7,760 | 1.940 | 2017-07-03 |
| 85 | 2017-05-25 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 14,800 | 1.850 | 2017-05-23 |
| 86 | 2017-05-18 | 4,000 | -12,000 | 0.00 | 1,000,000,000 | 7,560 | 1.890 | 2017-05-16 |
| 87 | 2017-05-08 | 16,000 | 12,000 | 0.00 | 1,000,000,000 | 30,400 | 1.900 | 2017-05-04 |
| 88 | 2017-04-28 | 4,000 | -12,000 | 0.00 | 1,000,000,000 | 7,600 | 1.900 | 2017-04-26 |
| 89 | 2017-04-26 | 16,000 | -12,000 | 0.00 | 1,000,000,000 | 30,560 | 1.910 | 2017-04-24 |
| 90 | 2017-04-21 | 28,000 | 4,000 | 0.00 | 1,000,000,000 | 55,720 | 1.990 | 2017-04-19 |
| 91 | 2017-04-19 | 24,000 | 4,000 | 0.00 | 1,000,000,000 | 46,560 | 1.940 | 2017-04-13 |
| 92 | 2017-03-30 | 20,000 | -32,000 | 0.00 | 1,000,000,000 | 38,400 | 1.920 | 2017-03-28 |
| 93 | 2017-03-29 | 52,000 | 4,000 | 0.01 | 1,000,000,000 | 99,840 | 1.920 | 2017-03-27 |
| 94 | 2017-03-28 | 48,000 | 4,000 | 0.00 | 1,000,000,000 | 92,160 | 1.920 | 2017-03-24 |
| 95 | 2017-03-27 | 44,000 | -20,000 | 0.00 | 1,000,000,000 | 86,240 | 1.960 | 2017-03-23 |
| 96 | 2017-03-24 | 64,000 | -8,000 | 0.01 | 1,000,000,000 | 120,320 | 1.880 | 2017-03-22 |
| 97 | 2017-03-23 | 72,000 | -40,000 | 0.01 | 1,000,000,000 | 128,880 | 1.790 | 2017-03-21 |
| 98 | 2017-03-21 | 112,000 | -8,000 | 0.01 | 1,000,000,000 | 188,160 | 1.680 | 2017-03-17 |
| 99 | 2017-03-14 | 120,000 | 28,000 | 0.01 | 1,000,000,000 | 196,800 | 1.640 | 2017-03-10 |
| 100 | 2017-03-13 | 92,000 | 12,000 | 0.01 | 1,000,000,000 | 149,960 | 1.630 | 2017-03-09 |
| 101 | 2017-03-10 | 80,000 | 32,000 | 0.01 | 1,000,000,000 | 135,200 | 1.690 | 2017-03-08 |
| 102 | 2017-03-09 | 48,000 | 32,000 | 0.00 | 1,000,000,000 | 81,600 | 1.700 | 2017-03-07 |
| 103 | 2017-03-06 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 26,720 | 1.670 | 2017-03-02 |
| 104 | 2017-02-22 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.690 | 2017-02-20 |
| 105 | 2017-02-16 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 13,680 | 1.710 | 2017-02-14 |
| 106 | 2017-01-16 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.540 | 2017-01-12 |
| 107 | 2017-01-11 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 11,520 | 1.440 | 2017-01-09 |
| 108 | 2016-11-28 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 1.530 | 2016-11-24 |
| 109 | 2016-11-22 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 99,280 | 1.460 | 2016-11-18 |
| 110 | 2016-11-11 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 1.660 | 2016-11-09 |
| 111 | 2016-11-08 | 68,000 | -8,000 | 0.01 | 1,000,000,000 | 107,440 | 1.580 | 2016-11-04 |
| 112 | 2016-11-03 | 76,000 | 8,000 | 0.01 | 1,000,000,000 | 115,520 | 1.520 | 2016-11-01 |
| 113 | 2016-11-01 | 68,000 | 16,000 | 0.01 | 1,000,000,000 | 104,720 | 1.540 | 2016-10-28 |
| 114 | 2016-10-27 | 52,000 | 32,000 | 0.01 | 1,000,000,000 | 88,400 | 1.700 | 2016-10-25 |
| 115 | 2016-10-13 | 20,000 | -12,000 | 0.00 | 1,000,000,000 | 29,800 | 1.490 | 2016-10-11 |
| 116 | 2016-10-06 | 32,000 | 4,000 | 0.00 | 1,000,000,000 | 48,000 | 1.500 | 2016-10-04 |
| 117 | 2016-09-29 | 28,000 | -24,000 | 0.00 | 1,000,000,000 | 36,400 | 1.300 | 2016-09-27 |
| 118 | 2016-09-28 | 52,000 | 8,000 | 0.01 | 1,000,000,000 | 63,960 | 1.230 | 2016-09-26 |
| 119 | 2016-09-15 | 44,000 | -8,000 | 0.00 | 1,000,000,000 | 53,680 | 1.220 | 2016-09-13 |
| 120 | 2016-09-14 | 52,000 | 8,000 | 0.01 | 1,000,000,000 | 61,880 | 1.190 | 2016-09-12 |
| 121 | 2016-09-13 | 44,000 | -4,000 | 0.00 | 1,000,000,000 | 56,760 | 1.290 | 2016-09-09 |
| 122 | 2016-09-06 | 48,000 | -12,000 | 0.00 | 1,000,000,000 | 53,280 | 1.110 | 2016-09-02 |
| 123 | 2016-09-05 | 60,000 | 4,000 | 0.01 | 1,000,000,000 | 67,200 | 1.120 | 2016-09-01 |
| 124 | 2016-09-01 | 56,000 | -4,000 | 0.01 | 1,000,000,000 | 64,400 | 1.150 | 2016-08-30 |
| 125 | 2016-08-29 | 60,000 | -12,000 | 0.01 | 1,000,000,000 | 65,400 | 1.090 | 2016-08-25 |
| 126 | 2016-08-26 | 72,000 | 8,000 | 0.01 | 1,000,000,000 | 71,280 | 0.990 | 2016-08-24 |
| 127 | 2016-08-25 | 64,000 | -40,000 | 0.01 | 1,000,000,000 | 65,280 | 1.020 | 2016-08-23 |
| 128 | 2016-08-24 | 104,000 | 80,000 | 0.01 | 1,000,000,000 | 89,440 | 0.860 | 2016-08-22 |
| 129 | 2016-08-23 | 24,000 | -28,000 | 0.00 | 1,000,000,000 | 18,720 | 0.780 | 2016-08-19 |
| 130 | 2016-08-18 | 52,000 | 28,000 | 0.01 | 1,000,000,000 | 40,040 | 0.770 | 2016-08-16 |
| 131 | 2016-07-29 | 24,000 | -288,000 | 0.00 | 1,000,000,000 | 19,200 | 0.800 | 2016-07-27 |
| 132 | 2016-07-19 | 312,000 | 256,000 | 0.03 | 1,000,000,000 | 224,640 | 0.720 | 2016-07-15 |
| 133 | 2016-07-18 | 56,000 | -200,000 | 0.01 | 1,000,000,000 | 39,760 | 0.710 | 2016-07-14 |
| 134 | 2016-07-15 | 256,000 | 232,000 | 0.03 | 1,000,000,000 | 171,520 | 0.670 | 2016-07-13 |
| 135 | 2016-06-28 | 24,000 | -20,000 | 0.00 | 1,000,000,000 | 18,480 | 0.770 | 2016-06-24 |
| 136 | 2016-06-27 | 44,000 | 20,000 | 0.00 | 1,000,000,000 | 34,320 | 0.780 | 2016-06-23 |
| 137 | 2016-06-15 | 24,000 | -188,000 | 0.00 | 1,000,000,000 | 18,960 | 0.790 | 2016-06-13 |
| 138 | 2016-06-14 | 212,000 | 40,000 | 0.02 | 1,000,000,000 | 173,840 | 0.820 | 2016-06-10 |
| 139 | 2016-06-13 | 172,000 | -164,000 | 0.02 | 1,000,000,000 | 144,480 | 0.840 | 2016-06-08 |
| 140 | 2016-06-10 | 336,000 | 48,000 | 0.03 | 1,000,000,000 | 262,080 | 0.780 | 2016-06-07 |
| 141 | 2016-06-08 | 288,000 | -160,000 | 0.03 | 1,000,000,000 | 233,280 | 0.810 | 2016-06-06 |
| 142 | 2016-06-07 | 448,000 | 160,000 | 0.04 | 1,000,000,000 | 353,920 | 0.790 | 2016-06-03 |
| 143 | 2016-06-03 | 288,000 | 24,000 | 0.03 | 1,000,000,000 | 218,880 | 0.760 | 2016-06-01 |
| 144 | 2016-06-02 | 264,000 | -16,000 | 0.03 | 1,000,000,000 | 205,920 | 0.780 | 2016-05-31 |
| 145 | 2016-05-17 | 280,000 | -12,000 | 0.03 | 1,000,000,000 | 196,000 | 0.700 | 2016-05-13 |
| 146 | 2016-05-16 | 292,000 | 12,000 | 0.03 | 1,000,000,000 | 210,240 | 0.720 | 2016-05-12 |
| 147 | 2016-05-09 | 280,000 | -32,000 | 0.03 | 1,000,000,000 | 198,800 | 0.710 | 2016-05-05 |
| 148 | 2016-05-06 | 312,000 | 12,000 | 0.03 | 1,000,000,000 | 221,520 | 0.710 | 2016-05-04 |
| 149 | 2016-05-05 | 300,000 | -8,000 | 0.03 | 1,000,000,000 | 219,000 | 0.730 | 2016-05-03 |
| 150 | 2016-05-03 | 308,000 | 8,000 | 0.03 | 1,000,000,000 | 227,920 | 0.740 | 2016-04-28 |
| 151 | 2016-04-29 | 300,000 | -8,000 | 0.03 | 1,000,000,000 | 234,000 | 0.780 | 2016-04-27 |
| 152 | 2016-04-28 | 308,000 | -64,000 | 0.03 | 1,000,000,000 | 237,160 | 0.770 | 2016-04-26 |
| 153 | 2016-04-27 | 372,000 | -20,000 | 0.04 | 1,000,000,000 | 249,240 | 0.670 | 2016-04-25 |
| 154 | 2016-04-26 | 392,000 | -4,000 | 0.04 | 1,000,000,000 | 266,560 | 0.680 | 2016-04-22 |
| 155 | 2016-04-25 | 396,000 | 16,000 | 0.04 | 1,000,000,000 | 273,240 | 0.690 | 2016-04-21 |
| 156 | 2016-04-22 | 380,000 | -60,000 | 0.04 | 1,000,000,000 | 231,800 | 0.610 | 2016-04-20 |
| 157 | 2016-04-20 | 440,000 | -20,000 | 0.04 | 1,000,000,000 | 237,600 | 0.540 | 2016-04-18 |
| 158 | 2016-04-19 | 460,000 | -24,000 | 0.05 | 1,000,000,000 | 257,600 | 0.560 | 2016-04-15 |
| 159 | 2016-04-18 | 484,000 | 20,000 | 0.05 | 1,000,000,000 | 251,680 | 0.520 | 2016-04-14 |
| 160 | 2016-04-15 | 464,000 | -20,000 | 0.05 | 1,000,000,000 | 241,280 | 0.520 | 2016-04-13 |
| 161 | 2016-04-12 | 484,000 | -40,000 | 0.05 | 1,000,000,000 | 246,840 | 0.510 | 2016-04-08 |
| 162 | 2016-04-11 | 524,000 | -20,000 | 0.05 | 1,000,000,000 | 262,000 | 0.500 | 2016-04-07 |
| 163 | 2016-04-08 | 544,000 | 20,000 | 0.05 | 1,000,000,000 | 277,440 | 0.510 | 2016-04-06 |
| 164 | 2016-04-06 | 524,000 | 32,000 | 0.05 | 1,000,000,000 | 298,680 | 0.570 | 2016-04-01 |
| 165 | 2016-04-05 | 492,000 | 44,000 | 0.05 | 1,000,000,000 | 290,280 | 0.590 | 2016-03-31 |
| 166 | 2016-03-31 | 448,000 | -80,000 | 0.04 | 1,000,000,000 | 264,320 | 0.590 | 2016-03-29 |
| 167 | 2016-03-30 | 528,000 | 52,000 | 0.05 | 1,000,000,000 | 322,080 | 0.610 | 2016-03-24 |
| 168 | 2016-03-24 | 476,000 | -48,000 | 0.05 | 1,000,000,000 | 280,840 | 0.590 | 2016-03-22 |
| 169 | 2016-03-23 | 524,000 | -52,000 | 0.05 | 1,000,000,000 | 303,920 | 0.580 | 2016-03-21 |
| 170 | 2016-03-22 | 576,000 | -192,000 | 0.06 | 1,000,000,000 | 334,080 | 0.580 | 2016-03-18 |
| 171 | 2016-03-21 | 768,000 | 240,000 | 0.08 | 1,000,000,000 | 399,360 | 0.520 | 2016-03-17 |
| 172 | 2016-03-18 | 528,000 | -28,000 | 0.05 | 1,000,000,000 | 264,000 | 0.500 | 2016-03-16 |
| 173 | 2016-03-14 | 556,000 | -52,000 | 0.06 | 1,000,000,000 | 272,440 | 0.490 | 2016-03-10 |
| 174 | 2016-03-10 | 608,000 | 12,000 | 0.06 | 1,000,000,000 | 300,960 | 0.495 | 2016-03-08 |
| 175 | 2016-03-09 | 596,000 | 8,000 | 0.06 | 1,000,000,000 | 292,040 | 0.490 | 2016-03-07 |
| 176 | 2016-03-08 | 588,000 | -276,000 | 0.06 | 1,000,000,000 | 294,000 | 0.500 | 2016-03-04 |
| 177 | 2016-03-07 | 864,000 | 68,000 | 0.09 | 1,000,000,000 | 457,920 | 0.530 | 2016-03-03 |
| 178 | 2016-03-04 | 796,000 | 60,000 | 0.08 | 1,000,000,000 | 374,120 | 0.470 | 2016-03-02 |
| 179 | 2016-03-03 | 736,000 | -12,000 | 0.07 | 1,000,000,000 | 334,880 | 0.455 | 2016-03-01 |
| 180 | 2016-03-02 | 748,000 | 100,000 | 0.07 | 1,000,000,000 | 325,380 | 0.435 | 2016-02-29 |
| 181 | 2016-02-29 | 648,000 | -32,000 | 0.06 | 1,000,000,000 | 265,680 | 0.410 | 2016-02-25 |
| 182 | 2016-02-25 | 680,000 | -180,000 | 0.07 | 1,000,000,000 | 265,200 | 0.390 | 2016-02-23 |
| 183 | 2016-02-23 | 860,000 | 104,000 | 0.09 | 1,000,000,000 | 335,400 | 0.390 | 2016-02-19 |
| 184 | 2016-02-22 | 756,000 | 20,000 | 0.08 | 1,000,000,000 | 272,160 | 0.360 | 2016-02-18 |
| 185 | 2016-02-19 | 736,000 | -12,000 | 0.07 | 1,000,000,000 | 257,600 | 0.350 | 2016-02-17 |
| 186 | 2016-02-15 | 748,000 | -16,000 | 0.07 | 1,000,000,000 | 254,320 | 0.340 | 2016-02-11 |
| 187 | 2016-02-03 | 764,000 | -80,000 | 0.08 | 1,000,000,000 | 282,680 | 0.370 | 2016-02-01 |
| 188 | 2016-02-02 | 844,000 | -24,000 | 0.08 | 1,000,000,000 | 299,620 | 0.355 | 2016-01-29 |
| 189 | 2016-02-01 | 868,000 | 8,000 | 0.09 | 1,000,000,000 | 308,140 | 0.355 | 2016-01-28 |
| 190 | 2016-01-29 | 860,000 | -12,000 | 0.09 | 1,000,000,000 | 309,600 | 0.360 | 2016-01-27 |
| 191 | 2016-01-28 | 872,000 | 92,000 | 0.09 | 1,000,000,000 | 327,000 | 0.375 | 2016-01-26 |
| 192 | 2016-01-27 | 780,000 | 92,000 | 0.08 | 1,000,000,000 | 315,900 | 0.405 | 2016-01-25 |
| 193 | 2016-01-25 | 688,000 | 24,000 | 0.07 | 1,000,000,000 | 282,080 | 0.410 | 2016-01-21 |
| 194 | 2016-01-22 | 664,000 | -120,000 | 0.07 | 1,000,000,000 | 262,280 | 0.395 | 2016-01-20 |
| 195 | 2016-01-21 | 784,000 | 108,000 | 0.08 | 1,000,000,000 | 337,120 | 0.430 | 2016-01-19 |
| 196 | 2016-01-19 | 676,000 | -92,000 | 0.07 | 1,000,000,000 | 324,480 | 0.480 | 2016-01-15 |
| 197 | 2016-01-18 | 768,000 | -16,000 | 0.08 | 1,000,000,000 | 303,360 | 0.395 | 2016-01-14 |
| 198 | 2016-01-15 | 784,000 | 20,000 | 0.08 | 1,000,000,000 | 325,360 | 0.415 | 2016-01-13 |
| 199 | 2016-01-14 | 764,000 | 60,000 | 0.08 | 1,000,000,000 | 324,700 | 0.425 | 2016-01-12 |
| 200 | 2016-01-13 | 704,000 | -80,000 | 0.07 | 1,000,000,000 | 306,240 | 0.435 | 2016-01-11 |
| 201 | 2016-01-12 | 784,000 | 132,000 | 0.08 | 1,000,000,000 | 372,400 | 0.475 | 2016-01-08 |
| 202 | 2016-01-11 | 652,000 | -20,000 | 0.07 | 1,000,000,000 | 303,180 | 0.465 | 2016-01-07 |
| 203 | 2016-01-07 | 672,000 | 60,000 | 0.07 | 1,000,000,000 | 362,880 | 0.540 | 2016-01-05 |
| 204 | 2016-01-06 | 612,000 | 84,000 | 0.06 | 1,000,000,000 | 324,360 | 0.530 | 2016-01-04 |
| 205 | 2016-01-05 | 528,000 | -120,000 | 0.05 | 1,000,000,000 | 306,240 | 0.580 | 2015-12-30 |
| 206 | 2016-01-04 | 648,000 | 64,000 | 0.06 | 1,000,000,000 | 382,320 | 0.590 | 2015-12-29 |
| 207 | 2015-12-30 | 584,000 | -368,000 | 0.06 | 1,000,000,000 | 397,120 | 0.680 | 2015-12-28 |
| 208 | 2015-12-29 | 952,000 | 308,000 | 0.10 | 1,000,000,000 | 523,600 | 0.550 | 2015-12-23 |
| 209 | 2015-12-28 | 644,000 | 56,000 | 0.06 | 1,000,000,000 | 341,320 | 0.530 | 2015-12-22 |
| 210 | 2015-12-23 | 588,000 | 8,000 | 0.06 | 1,000,000,000 | 317,520 | 0.540 | 2015-12-21 |
| 211 | 2015-12-22 | 580,000 | -56,000 | 0.06 | 1,000,000,000 | 324,800 | 0.560 | 2015-12-18 |
| 212 | 2015-12-21 | 636,000 | 104,000 | 0.06 | 1,000,000,000 | 368,880 | 0.580 | 2015-12-17 |
| 213 | 2015-12-18 | 532,000 | 124,000 | 0.05 | 1,000,000,000 | 319,200 | 0.600 | 2015-12-16 |
| 214 | 2015-12-17 | 408,000 | 188,000 | 0.04 | 1,000,000,000 | 261,120 | 0.640 | 2015-12-15 |
| 215 | 2015-12-16 | 220,000 | 116,000 | 0.02 | 1,000,000,000 | 162,800 | 0.740 | 2015-12-14 |
| 216 | 2015-12-15 | 104,000 | 0.01 | 1,000,000,000 | 126,880 | 1.220 | 2015-12-11 | |
Webb-site Database - Powered By Linux Group