TEN PAO GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01979  2015-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.700 2026-02-02
2 2026-02-03 2.790 2026-01-30
3 2026-02-02 35,474,544 252,000 3.44 1,030,388,965 99,683,469 2.810 2026-01-29
4 2026-01-30 35,222,544 1,016,000 3.42 1,030,388,965 98,270,898 2.790 2026-01-28
5 2026-01-29 34,206,544 720,000 3.32 1,030,388,965 92,015,603 2.690 2026-01-27
6 2026-01-28 33,486,544 92,000 3.25 1,030,388,965 88,404,476 2.640 2026-01-26
7 2026-01-27 33,394,544 204,000 3.24 1,030,388,965 88,829,487 2.660 2026-01-23
8 2026-01-26 33,190,544 24,000 3.22 1,030,388,965 88,618,752 2.670 2026-01-22
9 2026-01-23 33,166,544 280,000 3.22 1,030,388,965 85,901,349 2.590 2026-01-21
10 2026-01-22 32,886,544 420,000 3.19 1,030,388,965 83,202,956 2.530 2026-01-20
11 2026-01-21 32,466,544 324,000 3.15 1,030,388,965 82,140,356 2.530 2026-01-19
12 2026-01-20 32,142,544 220,000 3.12 1,030,388,965 76,820,680 2.390 2026-01-16
13 2026-01-19 31,922,544 676,000 3.10 1,030,388,965 73,102,626 2.290 2026-01-15
14 2026-01-16 31,246,544 200,000 3.03 1,030,388,965 71,242,120 2.280 2026-01-14
15 2026-01-15 31,046,544 840,000 3.01 1,030,388,965 68,923,328 2.220 2026-01-13
16 2026-01-13 30,206,544 52,000 2.93 1,030,388,965 68,568,855 2.270 2026-01-09
17 2026-01-12 30,154,544 60,000 2.93 1,030,388,965 68,752,360 2.280 2026-01-08
18 2026-01-09 30,094,544 64,000 2.92 1,030,388,965 68,314,615 2.270 2026-01-07
19 2026-01-08 30,030,544 40,000 2.91 1,030,388,965 67,869,029 2.260 2026-01-06
20 2026-01-07 29,990,544 208,000 2.91 1,030,388,965 65,679,291 2.190 2026-01-05
21 2026-01-05 29,782,544 8,000 2.89 1,030,388,965 64,032,470 2.150 2025-12-30
22 2026-01-02 29,774,544 -24,000 2.89 1,030,388,965 62,824,288 2.110 2025-12-29
23 2025-12-30 29,798,544 -4,000 2.89 1,030,388,965 62,576,942 2.100 2025-12-23
24 2025-12-29 29,802,544 36,000 2.89 1,030,388,965 61,989,292 2.080 2025-12-22
25 2025-12-23 29,766,544 16,000 2.89 1,030,388,965 61,616,746 2.070 2025-12-19
26 2025-12-22 29,750,544 20,000 2.89 1,030,388,965 60,393,604 2.030 2025-12-18
27 2025-12-19 29,730,544 216,000 2.89 1,030,388,965 60,353,004 2.030 2025-12-17
28 2025-12-18 29,514,544 64,000 2.86 1,030,388,965 60,504,815 2.050 2025-12-16
29 2025-12-17 29,450,544 176,000 2.86 1,030,388,965 61,846,142 2.100 2025-12-15
30 2025-12-16 29,274,544 16,000 2.84 1,030,388,965 62,062,033 2.120 2025-12-12
31 2025-12-12 29,258,544 12,000 2.84 1,030,388,965 62,028,113 2.120 2025-12-10
32 2025-12-11 29,246,544 68,000 2.84 1,030,388,965 62,587,604 2.140 2025-12-09
33 2025-12-08 29,178,544 140,000 2.83 1,030,388,965 62,733,870 2.150 2025-12-04
34 2025-12-05 29,038,544 20,000 2.82 1,030,388,965 62,142,484 2.140 2025-12-03
35 2025-12-04 29,018,544 144,000 2.82 1,030,388,965 62,099,684 2.140 2025-12-02
36 2025-12-02 28,874,544 92,000 2.80 1,030,388,965 61,214,033 2.120 2025-11-28
37 2025-11-27 28,782,544 -36,000 2.79 1,030,388,965 61,594,644 2.140 2025-11-25
38 2025-11-26 28,818,544 104,000 2.80 1,030,388,965 60,518,942 2.100 2025-11-24
39 2025-11-25 28,714,544 104,000 2.79 1,030,388,965 60,013,397 2.090 2025-11-21
40 2025-11-24 28,610,544 164,000 2.78 1,030,388,965 62,084,880 2.170 2025-11-20
41 2025-11-21 28,446,544 292,000 2.76 1,030,388,965 62,866,862 2.210 2025-11-19
42 2025-11-20 28,154,544 208,000 2.73 1,030,388,965 61,658,451 2.190 2025-11-18
43 2025-11-19 27,946,544 272,000 2.71 1,030,388,965 61,482,397 2.200 2025-11-17
44 2025-11-18 27,674,544 212,000 2.69 1,030,388,965 61,160,742 2.210 2025-11-14
45 2025-11-17 27,462,544 -64,000 2.67 1,030,388,965 61,516,099 2.240 2025-11-13
46 2025-11-13 27,526,544 284,000 2.67 1,030,388,965 61,934,724 2.250 2025-11-11
47 2025-11-12 27,242,544 52,000 2.64 1,030,388,965 61,295,724 2.250 2025-11-10
48 2025-11-11 27,190,544 -20,000 2.64 1,030,388,965 60,363,008 2.220 2025-11-07
49 2025-11-10 27,210,544 -60,000 2.64 1,030,388,965 60,951,619 2.240 2025-11-06
50 2025-11-07 27,270,544 28,000 2.65 1,030,388,965 60,267,902 2.210 2025-11-05
51 2025-11-06 27,242,544 40,000 2.64 1,030,388,965 60,478,448 2.220 2025-11-04
52 2025-11-05 27,202,544 204,000 2.64 1,030,388,965 61,205,724 2.250 2025-11-03
53 2025-11-04 26,998,544 60,000 2.62 1,030,388,965 61,286,695 2.270 2025-10-31
54 2025-11-03 26,938,544 76,000 2.61 1,030,388,965 61,419,880 2.280 2025-10-30
55 2025-10-31 26,862,544 60,000 2.61 1,030,388,965 61,783,851 2.300 2025-10-28
56 2025-10-30 26,802,544 452,000 2.60 1,030,388,965 61,913,877 2.310 2025-10-27
57 2025-10-28 26,350,544 28,000 2.56 1,030,388,965 57,444,186 2.180 2025-10-24
58 2025-10-27 26,322,544 72,000 2.55 1,030,388,965 57,383,146 2.180 2025-10-23
59 2025-10-24 26,250,544 -4,000 2.55 1,030,388,965 57,751,197 2.200 2025-10-22
60 2025-10-23 26,254,544 44,000 2.55 1,030,388,965 58,547,633 2.230 2025-10-21
61 2025-10-22 26,210,544 72,000 2.54 1,030,388,965 58,187,408 2.220 2025-10-20
62 2025-10-21 26,138,544 216,000 2.54 1,030,388,965 56,982,026 2.180 2025-10-17
63 2025-10-20 25,922,544 288,000 2.52 1,030,388,965 58,066,499 2.240 2025-10-16
64 2025-10-17 25,634,544 -16,000 2.49 1,030,388,965 57,165,033 2.230 2025-10-15
65 2025-10-16 25,650,544 80,000 2.49 1,030,388,965 54,635,659 2.130 2025-10-14
66 2025-10-15 25,570,544 -8,000 2.48 1,030,388,965 55,743,786 2.180 2025-10-13
67 2025-10-14 25,578,544 92,000 2.48 1,030,388,965 56,017,011 2.190 2025-10-10
68 2025-10-13 25,486,544 4,000 2.47 1,030,388,965 57,344,724 2.250 2025-10-09
69 2025-10-10 25,482,544 4,000 2.47 1,030,388,965 57,080,899 2.240 2025-10-08
70 2025-10-09 25,478,544 44,000 2.47 1,030,388,965 57,836,295 2.270 2025-10-06
71 2025-10-08 25,434,544 300,000 2.47 1,030,388,965 56,210,342 2.210 2025-10-03
72 2025-10-06 25,134,544 332,000 2.44 1,030,388,965 55,798,688 2.220 2025-10-02
73 2025-10-03 24,802,544 240,000 2.41 1,030,388,965 53,077,444 2.140 2025-09-30
74 2025-10-02 24,562,544 216,000 2.38 1,030,388,965 52,563,844 2.140 2025-09-29
75 2025-09-30 24,346,544 -24,000 2.36 1,030,388,965 52,345,070 2.150 2025-09-26
76 2025-09-26 24,370,544 24,000 2.37 1,030,388,965 51,909,259 2.130 2025-09-24
77 2025-09-25 24,346,544 236,000 2.36 1,030,388,965 52,345,070 2.150 2025-09-23
78 2025-09-24 24,110,544 200,000 2.34 1,030,388,965 52,802,091 2.190 2025-09-22
79 2025-09-23 23,910,544 152,000 2.32 1,030,388,965 52,603,197 2.200 2025-09-19
80 2025-09-22 23,758,544 -12,000 2.31 1,030,388,965 52,268,797 2.200 2025-09-18
81 2025-09-19 23,770,544 -68,000 2.31 1,030,388,965 51,582,080 2.170 2025-09-17
82 2025-09-18 23,838,544 208,000 2.31 1,030,388,965 52,444,797 2.200 2025-09-16
83 2025-09-16 23,630,544 4,000 2.29 1,030,388,965 54,350,251 2.300 2025-09-12
84 2025-09-15 23,626,544 60,000 2.29 1,030,388,965 55,049,848 2.330 2025-09-11
85 2025-09-12 23,566,544 40,000 2.29 1,030,388,965 55,852,709 2.370 2025-09-10
86 2025-09-11 23,526,544 80,000 2.28 1,030,388,965 55,993,175 2.380 2025-09-09
87 2025-09-10 23,446,544 16,000 2.28 1,030,388,965 55,802,775 2.380 2025-09-08
88 2025-09-08 23,430,544 -4,000 2.27 1,030,388,965 52,015,808 2.220 2025-09-04
89 2025-09-04 23,434,544 -15,456 2.27 1,030,388,965 52,259,033 2.230 2025-09-02
90 2025-09-03 23,450,000 116,000 2.28 1,030,388,965 52,762,500 2.250 2025-09-01
91 2025-09-02 23,334,000 320,000 2.26 1,030,388,965 51,568,140 2.210 2025-08-29
92 2025-08-29 23,014,000 -16,000 2.23 1,030,388,965 49,710,240 2.160 2025-08-27
93 2025-08-27 23,030,000 -32,000 2.24 1,030,388,965 49,284,200 2.140 2025-08-25
94 2025-08-26 23,062,000 488,000 2.24 1,030,388,965 49,352,680 2.140 2025-08-22
95 2025-08-25 22,574,000 -12,000 2.19 1,030,388,965 45,148,000 2.000 2025-08-21
96 2025-08-22 22,586,000 -12,000 2.19 1,030,388,965 44,946,140 1.990 2025-08-20
97 2025-08-21 22,598,000 -148,000 2.19 1,030,388,965 45,421,980 2.010 2025-08-19
98 2025-08-20 22,746,000 -40,000 2.21 1,030,388,965 45,946,920 2.020 2025-08-18
99 2025-08-14 22,786,000 -40,000 2.21 1,030,388,965 46,027,720 2.020 2025-08-12
100 2025-08-12 22,826,000 76,000 2.22 1,030,388,965 46,793,300 2.050 2025-08-08
101 2025-08-11 22,750,000 -92,000 2.21 1,030,388,965 45,500,000 2.000 2025-08-07
102 2025-08-06 22,842,000 -12,000 2.22 1,030,388,965 44,541,900 1.950 2025-08-04
103 2025-07-31 22,854,000 -44,000 2.22 1,030,388,965 45,022,380 1.970 2025-07-29
104 2025-07-29 22,898,000 -808,000 2.22 1,030,388,965 45,338,040 1.980 2025-07-25
105 2025-07-25 23,706,000 52,000 2.30 1,030,388,965 46,226,700 1.950 2025-07-23
106 2025-07-24 23,654,000 -56,000 2.30 1,030,388,965 45,415,680 1.920 2025-07-22
107 2025-07-23 23,710,000 4,000 2.30 1,030,388,965 45,049,000 1.900 2025-07-21
108 2025-07-22 23,706,000 -24,000 2.30 1,030,388,965 43,619,040 1.840 2025-07-18
109 2025-07-21 23,730,000 24,000 2.30 1,030,388,965 42,714,000 1.800 2025-07-17
110 2025-07-18 23,706,000 68,000 2.30 1,030,388,965 43,144,920 1.820 2025-07-16
111 2025-07-17 23,638,000 52,000 2.29 1,030,388,965 42,548,400 1.800 2025-07-15
112 2025-07-16 23,586,000 -16,000 2.29 1,030,388,965 41,747,220 1.770 2025-07-14
113 2025-07-15 23,602,000 44,000 2.29 1,030,388,965 41,303,500 1.750 2025-07-11
114 2025-07-14 23,558,000 72,000 2.29 1,030,388,965 40,755,340 1.730 2025-07-10
115 2025-07-11 23,486,000 -20,000 2.28 1,030,388,965 40,395,920 1.720 2025-07-09
116 2025-07-10 23,506,000 12,000 2.28 1,030,388,965 40,195,260 1.710 2025-07-08
117 2025-07-09 23,494,000 80,000 2.28 1,030,388,965 39,704,860 1.690 2025-07-07
118 2025-07-08 23,414,000 44,000 2.27 1,030,388,965 38,867,240 1.660 2025-07-04
119 2025-07-07 23,370,000 -4,000 2.27 1,030,388,965 38,794,200 1.660 2025-07-03
120 2025-07-03 23,374,000 16,000 2.27 1,030,388,965 39,735,800 1.700 2025-06-30
121 2025-06-30 23,358,000 -288,000 2.27 1,030,388,965 39,475,020 1.690 2025-06-26
122 2025-06-27 23,646,000 212,000 2.29 1,030,388,965 38,306,520 1.620 2025-06-25
123 2025-06-26 23,434,000 -44,000 2.27 1,030,388,965 37,728,740 1.610 2025-06-24
124 2025-06-25 23,478,000 16,000 2.28 1,030,388,965 38,034,360 1.620 2025-06-23
125 2025-06-24 23,462,000 112,000 2.28 1,030,388,965 38,008,440 1.620 2025-06-20
126 2025-06-23 23,350,000 72,000 2.27 1,030,388,965 37,360,000 1.600 2025-06-19
127 2025-06-20 23,278,000 -48,000 2.26 1,030,388,965 37,710,360 1.620 2025-06-18
128 2025-06-19 23,326,000 -84,000 2.26 1,030,388,965 37,321,600 1.600 2025-06-17
129 2025-06-18 23,410,000 16,000 2.27 1,030,388,965 38,158,300 1.630 2025-06-16
130 2025-06-17 23,394,000 72,000 2.27 1,030,388,965 37,664,340 1.610 2025-06-13
131 2025-06-16 23,322,000 72,000 2.26 1,030,388,965 37,781,640 1.620 2025-06-12
132 2025-06-13 23,250,000 84,000 2.26 1,030,388,965 36,967,500 1.590 2025-06-11
133 2025-06-11 23,166,000 20,000 2.25 1,030,388,965 36,370,620 1.570 2025-06-09
134 2025-06-10 23,146,000 40,000 2.25 1,030,388,965 35,644,840 1.540 2025-06-06
135 2025-06-09 23,106,000 16,000 2.24 1,030,388,965 35,121,120 1.520 2025-06-05
136 2025-06-06 23,090,000 12,000 2.24 1,030,388,965 35,096,800 1.520 2025-06-04
137 2025-06-05 23,078,000 28,000 2.24 1,030,388,965 35,309,340 1.530 2025-06-03
138 2025-06-04 23,050,000 36,000 2.24 1,030,388,965 35,266,500 1.530 2025-06-02
139 2025-06-03 23,014,000 144,000 2.23 1,030,388,965 35,211,420 1.530 2025-05-30
140 2025-06-02 22,870,000 16,000 2.22 1,030,388,965 35,677,200 1.560 2025-05-29
141 2025-05-30 22,854,000 120,000 2.22 1,030,388,965 34,966,620 1.530 2025-05-28
142 2025-05-29 22,734,000 108,000 2.21 1,030,388,965 35,919,720 1.580 2025-05-27
143 2025-05-28 22,626,000 48,000 2.20 1,030,388,965 35,749,080 1.580 2025-05-26
144 2025-05-26 22,578,000 36,000 2.19 1,030,388,965 36,576,360 1.620 2025-05-22
145 2025-05-21 22,542,000 4,000 2.19 1,030,388,965 36,067,200 1.600 2025-05-19
146 2025-05-20 22,538,000 116,000 2.19 1,030,388,965 36,060,800 1.600 2025-05-16
147 2025-05-19 22,422,000 20,000 2.18 1,030,388,965 35,875,200 1.600 2025-05-15
148 2025-05-16 22,402,000 152,000 2.17 1,030,388,965 36,515,260 1.630 2025-05-14
149 2025-05-15 22,250,000 76,000 2.16 1,030,388,965 36,712,500 1.650 2025-05-13
150 2025-05-14 22,174,000 132,000 2.15 1,030,388,965 35,700,140 1.610 2025-05-12
151 2025-05-13 22,042,000 176,000 2.14 1,030,388,965 35,046,780 1.590 2025-05-09
152 2025-05-12 21,866,000 76,000 2.12 1,030,388,965 34,548,280 1.580 2025-05-08
153 2025-05-09 21,790,000 12,000 2.11 1,030,388,965 34,428,200 1.580 2025-05-07
154 2025-05-08 21,778,000 64,000 2.11 1,030,388,965 34,409,240 1.580 2025-05-06
155 2025-05-07 21,714,000 4,000 2.11 1,030,388,965 35,176,680 1.620 2025-05-02
156 2025-05-06 21,710,000 76,000 2.11 1,030,388,965 35,170,200 1.620 2025-04-30
157 2025-05-02 21,634,000 -40,000 2.10 1,030,388,965 35,047,080 1.620 2025-04-29
158 2025-04-30 21,674,000 912,000 2.10 1,030,388,965 31,860,780 1.470 2025-04-28
159 2025-04-29 20,762,000 512,000 2.01 1,030,388,965 30,104,900 1.450 2025-04-25
160 2025-04-28 20,250,000 332,000 1.97 1,030,388,965 28,957,500 1.430 2025-04-24
161 2025-04-25 19,918,000 392,000 1.93 1,030,388,965 28,681,920 1.440 2025-04-23
162 2025-04-24 19,526,000 316,000 1.90 1,030,388,965 27,922,180 1.430 2025-04-22
163 2025-04-23 19,210,000 -8,000 1.86 1,030,388,965 27,470,300 1.430 2025-04-17
164 2025-04-22 19,218,000 16,000 1.87 1,030,388,965 27,481,740 1.430 2025-04-16
165 2025-04-17 19,202,000 1,004,000 1.86 1,030,388,965 27,266,840 1.420 2025-04-15
166 2025-04-16 18,198,000 8,000 1.77 1,030,388,965 25,477,200 1.400 2025-04-14
167 2025-04-15 18,190,000 24,000 1.77 1,030,388,965 25,102,200 1.380 2025-04-11
168 2025-04-14 18,166,000 36,000 1.76 1,030,388,965 25,614,060 1.410 2025-04-10
169 2025-04-11 18,130,000 -168,000 1.76 1,030,388,965 23,931,600 1.320 2025-04-09
170 2025-04-10 18,298,000 -8,000 1.78 1,030,388,965 25,434,220 1.390 2025-04-08
171 2025-04-09 18,306,000 -24,000 1.78 1,030,388,965 25,628,400 1.400 2025-04-07
172 2025-04-08 18,330,000 -92,000 1.78 1,030,388,965 31,161,000 1.700 2025-04-03
173 2025-04-03 18,422,000 100,000 1.79 1,030,388,965 32,791,160 1.780 2025-04-01
174 2025-04-02 18,322,000 4,000 1.78 1,030,388,965 32,246,720 1.760 2025-03-31
175 2025-04-01 18,318,000 8,000 1.78 1,030,388,965 32,606,040 1.780 2025-03-28
176 2025-03-31 18,310,000 8,000 1.78 1,030,388,965 32,958,000 1.800 2025-03-27
177 2025-03-27 18,302,000 96,000 1.78 1,030,388,965 31,845,480 1.740 2025-03-25
178 2025-03-26 18,206,000 172,000 1.77 1,030,388,965 32,406,680 1.780 2025-03-24
179 2025-03-25 18,034,000 -128,000 1.75 1,030,388,965 36,068,000 2.000 2025-03-21
180 2025-03-21 18,162,000 -128,000 1.76 1,030,388,965 36,324,000 2.000 2025-03-19
181 2025-03-20 18,290,000 184,000 1.78 1,030,388,965 37,311,600 2.040 2025-03-18
182 2025-03-19 18,106,000 152,000 1.76 1,030,388,965 35,668,820 1.970 2025-03-17
183 2025-03-17 17,954,000 -4,000 1.74 1,030,388,965 33,214,900 1.850 2025-03-13
184 2025-03-13 17,958,000 8,000 1.74 1,030,388,965 32,683,560 1.820 2025-03-11
185 2025-03-12 17,950,000 88,000 1.74 1,030,388,965 33,028,000 1.840 2025-03-10
186 2025-03-10 17,862,000 52,000 1.73 1,030,388,965 32,866,080 1.840 2025-03-06
187 2025-03-07 17,810,000 -20,000 1.73 1,030,388,965 32,592,300 1.830 2025-03-05
188 2025-03-06 17,830,000 28,000 1.73 1,030,388,965 32,272,300 1.810 2025-03-04
189 2025-03-05 17,802,000 16,000 1.73 1,030,388,965 31,687,560 1.780 2025-03-03
190 2025-03-04 17,786,000 -4,000 1.73 1,030,388,965 31,836,940 1.790 2025-02-28
191 2025-03-03 17,790,000 12,000 1.73 1,030,388,965 32,199,900 1.810 2025-02-27
192 2025-02-28 17,778,000 228,000 1.73 1,030,388,965 32,711,520 1.840 2025-02-26
193 2025-02-27 17,550,000 40,000 1.70 1,030,388,965 31,414,500 1.790 2025-02-25
194 2025-02-26 17,510,000 48,000 1.70 1,030,388,965 32,218,400 1.840 2025-02-24
195 2025-02-25 17,462,000 -52,000 1.69 1,030,388,965 31,606,220 1.810 2025-02-21
196 2025-02-24 17,514,000 192,000 1.70 1,030,388,965 30,649,500 1.750 2025-02-20
197 2025-02-21 17,322,000 12,000 1.68 1,030,388,965 29,967,060 1.730 2025-02-19
198 2025-02-20 17,310,000 20,000 1.68 1,030,388,965 30,638,700 1.770 2025-02-18
199 2025-02-19 17,290,000 -8,000 1.68 1,030,388,965 30,084,600 1.740 2025-02-17
200 2025-02-18 17,298,000 -8,000 1.68 1,030,388,965 29,925,540 1.730 2025-02-14
201 2025-02-13 17,306,000 32,000 1.68 1,030,388,965 26,651,240 1.540 2025-02-11
202 2025-02-12 17,274,000 -16,000 1.68 1,030,388,965 26,256,480 1.520 2025-02-10
203 2025-02-11 17,290,000 32,000 1.68 1,030,388,965 26,107,900 1.510 2025-02-07
204 2025-02-07 17,258,000 -40,000 1.67 1,030,388,965 26,059,580 1.510 2025-02-05
205 2025-02-06 17,298,000 52,000 1.68 1,030,388,965 25,947,000 1.500 2025-02-04
206 2025-02-05 17,246,000 372,000 1.67 1,030,388,965 25,524,080 1.480 2025-02-03
207 2025-02-04 16,874,000 -28,000 1.64 1,030,388,965 25,985,960 1.540 2025-01-27
208 2025-02-03 16,902,000 12,000 1.64 1,030,388,965 26,029,080 1.540 2025-01-24
209 2025-01-27 16,890,000 12,000 1.64 1,030,388,965 25,841,700 1.530 2025-01-23
210 2025-01-23 16,878,000 12,000 1.64 1,030,388,965 25,992,120 1.540 2025-01-21
211 2025-01-20 16,866,000 40,000 1.64 1,030,388,965 26,142,300 1.550 2025-01-16
212 2025-01-16 16,826,000 100,000 1.63 1,030,388,965 25,575,520 1.520 2025-01-14
213 2025-01-15 16,726,000 64,000 1.62 1,030,388,965 25,590,780 1.530 2025-01-13
214 2025-01-10 16,662,000 8,000 1.62 1,030,388,965 25,492,860 1.530 2025-01-08
215 2025-01-08 16,654,000 224,000 1.62 1,030,388,965 25,480,620 1.530 2025-01-06
216 2025-01-07 16,430,000 44,000 1.59 1,030,388,965 25,137,900 1.530 2025-01-03
217 2025-01-06 16,386,000 80,000 1.59 1,030,388,965 24,415,140 1.490 2025-01-02
218 2025-01-03 16,306,000 -64,000 1.58 1,030,388,965 24,459,000 1.500 2024-12-30
219 2024-12-30 16,370,000 -20,000 1.59 1,030,388,965 23,900,200 1.460 2024-12-23
220 2024-12-27 16,390,000 -12,000 1.59 1,030,388,965 24,257,200 1.480 2024-12-20
221 2024-12-20 16,402,000 8,000 1.59 1,030,388,965 23,946,920 1.460 2024-12-18
222 2024-12-19 16,394,000 4,000 1.59 1,030,388,965 24,099,180 1.470 2024-12-17
223 2024-12-18 16,390,000 20,000 1.59 1,030,388,965 24,421,100 1.490 2024-12-16
224 2024-12-17 16,370,000 -4,000 1.59 1,030,388,965 24,391,300 1.490 2024-12-13
225 2024-12-16 16,374,000 -16,000 1.59 1,030,388,965 24,561,000 1.500 2024-12-12
226 2024-12-13 16,390,000 12,000 1.59 1,030,388,965 24,421,100 1.490 2024-12-11
227 2024-12-12 16,378,000 52,000 1.59 1,030,388,965 24,403,220 1.490 2024-12-10
228 2024-12-11 16,326,000 -124,000 1.58 1,030,388,965 24,325,740 1.490 2024-12-09
229 2024-12-09 16,450,000 16,000 1.60 1,030,388,965 24,839,500 1.510 2024-12-05
230 2024-12-06 16,434,000 20,000 1.59 1,030,388,965 24,815,340 1.510 2024-12-04
231 2024-12-05 16,414,000 8,000 1.59 1,030,388,965 24,785,140 1.510 2024-12-03
232 2024-12-04 16,406,000 28,000 1.59 1,030,388,965 24,609,000 1.500 2024-12-02
233 2024-12-02 16,378,000 -72,000 1.59 1,030,388,965 24,403,220 1.490 2024-11-28
234 2024-11-25 16,450,000 -72,000 1.60 1,030,388,965 25,333,000 1.540 2024-11-21
235 2024-11-22 16,522,000 12,000 1.60 1,030,388,965 25,443,880 1.540 2024-11-20
236 2024-11-21 16,510,000 -152,000 1.60 1,030,388,965 25,590,500 1.550 2024-11-19
237 2024-11-20 16,662,000 -24,000 1.62 1,030,388,965 25,159,620 1.510 2024-11-18
238 2024-11-19 16,686,000 -72,000 1.62 1,030,388,965 24,862,140 1.490 2024-11-15
239 2024-11-14 16,758,000 -68,000 1.63 1,030,388,965 25,137,000 1.500 2024-11-12
240 2024-11-13 16,826,000 -192,000 1.63 1,030,388,965 25,239,000 1.500 2024-11-11
241 2024-11-12 17,018,000 4,000 1.65 1,030,388,965 25,527,000 1.500 2024-11-08
242 2024-11-08 17,014,000 -52,000 1.65 1,030,388,965 24,670,300 1.450 2024-11-06
243 2024-11-07 17,066,000 12,000 1.66 1,030,388,965 24,745,700 1.450 2024-11-05
244 2024-11-06 17,054,000 24,000 1.66 1,030,388,965 24,387,220 1.430 2024-11-04
245 2024-11-05 17,030,000 232,000 1.65 1,030,388,965 24,352,900 1.430 2024-11-01
246 2024-11-04 16,798,000 5,478,000 1.63 1,030,388,965 24,357,100 1.450 2024-10-31
247 2024-10-31 11,320,000 -196,000 1.10 1,030,388,965 16,753,600 1.480 2024-10-29
248 2024-10-30 11,516,000 116,000 1.12 1,030,388,965 16,928,520 1.470 2024-10-28
249 2024-10-29 11,400,000 80,000 1.11 1,030,388,965 16,986,000 1.490 2024-10-25
250 2024-10-28 11,320,000 108,000 1.10 1,030,388,965 16,866,800 1.490 2024-10-24
251 2024-10-25 11,212,000 8,000 1.09 1,030,388,965 16,145,280 1.440 2024-10-23
252 2024-10-24 11,204,000 4,000 1.09 1,030,388,965 16,469,880 1.470 2024-10-22
253 2024-10-23 11,200,000 96,000 1.09 1,030,388,965 16,352,000 1.460 2024-10-21
254 2024-10-22 11,104,000 36,000 1.08 1,030,388,965 15,878,720 1.430 2024-10-18
255 2024-10-18 11,068,000 160,000 1.07 1,030,388,965 15,384,520 1.390 2024-10-16
256 2024-10-17 10,908,000 -36,000 1.06 1,030,388,965 16,907,400 1.550 2024-10-15
257 2024-10-16 10,944,000 48,000 1.06 1,030,388,965 16,963,200 1.550 2024-10-14
258 2024-10-15 10,896,000 4,000 1.06 1,030,388,965 16,997,760 1.560 2024-10-10
259 2024-10-14 10,892,000 -384,000 1.06 1,030,388,965 16,991,520 1.560 2024-10-09
260 2024-10-10 11,276,000 -12,000 1.09 1,030,388,965 17,703,320 1.570 2024-10-08
261 2024-10-09 11,288,000 208,000 1.10 1,030,388,965 18,286,560 1.620 2024-10-07
262 2024-10-08 11,080,000 28,000 1.08 1,030,388,965 17,728,000 1.600 2024-10-04
263 2024-10-07 11,052,000 -40,000 1.07 1,030,388,965 17,572,680 1.590 2024-10-03
264 2024-10-04 11,092,000 -4,000 1.08 1,030,388,965 17,969,040 1.620 2024-10-02
265 2024-10-03 11,096,000 32,000 1.08 1,030,388,965 16,754,960 1.510 2024-09-30
266 2024-10-02 11,064,000 92,000 1.07 1,030,388,965 16,374,720 1.480 2024-09-27
267 2024-09-30 10,972,000 28,000 1.06 1,030,388,965 15,799,680 1.440 2024-09-26
268 2024-09-27 10,944,000 8,000 1.06 1,030,388,965 15,102,720 1.380 2024-09-25
269 2024-09-26 10,936,000 4,000 1.06 1,030,388,965 14,982,320 1.370 2024-09-24
270 2024-09-24 10,932,000 75,637 1.06 1,030,388,965 14,758,200 1.350 2024-09-20
271 2024-09-23 10,856,363 88,000 1.05 1,030,388,965 14,981,781 1.380 2024-09-19
272 2024-09-20 10,768,363 -4,000 1.05 1,030,388,965 14,644,974 1.360 2024-09-17
273 2024-09-19 10,772,363 500,000 1.05 1,030,388,965 14,434,966 1.340 2024-09-16
274 2024-09-16 10,272,363 4,000 1.00 1,030,388,965 13,764,966 1.340 2024-09-12
275 2024-09-12 10,268,363 80,000 1.00 1,030,388,965 13,759,606 1.340 2024-09-10
276 2024-09-11 10,188,363 -8,000 0.99 1,030,388,965 13,652,406 1.340 2024-09-09
277 2024-09-09 10,196,363 -32,000 0.99 1,030,388,965 13,765,090 1.350 2024-09-04
278 2024-09-04 10,228,363 16,000 0.99 1,030,388,965 13,910,574 1.360 2024-09-02
279 2024-09-03 10,212,363 164,000 0.99 1,030,388,965 13,684,566 1.340 2024-08-30
280 2024-09-02 10,048,363 52,000 0.98 1,030,388,965 13,665,774 1.360 2024-08-29
281 2024-08-30 9,996,363 236,000 0.97 1,030,388,965 13,595,054 1.360 2024-08-28
282 2024-08-29 9,760,363 204,000 0.95 1,030,388,965 12,981,283 1.330 2024-08-27
283 2024-08-28 9,556,363 668,000 0.93 1,030,388,965 12,614,399 1.320 2024-08-26
284 2024-08-27 8,888,363 24,000 0.86 1,030,388,965 10,843,803 1.220 2024-08-23
285 2024-08-26 8,864,363 -28,000 0.86 1,030,388,965 10,637,236 1.200 2024-08-22
286 2024-08-23 8,892,363 28,000 0.86 1,030,388,965 10,848,683 1.220 2024-08-21
287 2024-08-22 8,864,363 40,000 0.86 1,030,388,965 10,725,879 1.210 2024-08-20
288 2024-08-21 8,824,363 24,000 0.86 1,030,388,965 10,677,479 1.210 2024-08-19
289 2024-08-20 8,800,363 -20,000 0.85 1,030,388,965 10,296,425 1.170 2024-08-16
290 2024-08-15 8,820,363 4,000 0.86 1,030,388,965 10,584,436 1.200 2024-08-13
291 2024-08-14 8,816,363 120,000 0.86 1,030,388,965 10,579,636 1.200 2024-08-12
292 2024-08-12 8,696,363 176,000 0.84 1,030,388,965 9,913,854 1.140 2024-08-08
293 2024-08-08 8,520,363 12,000 0.83 1,030,388,965 9,628,010 1.130 2024-08-06
294 2024-08-07 8,508,363 -36,000 0.83 1,030,388,965 10,039,868 1.180 2024-08-05
295 2024-08-06 8,544,363 -200,000 0.83 1,030,388,965 10,167,792 1.190 2024-08-02
296 2024-08-05 8,744,363 -12,000 0.85 1,030,388,965 10,493,236 1.200 2024-08-01
297 2024-07-25 8,756,363 -48,000 0.85 1,030,388,965 10,507,636 1.200 2024-07-23
298 2024-07-16 8,804,363 -32,000 0.85 1,030,388,965 9,860,887 1.120 2024-07-12
299 2024-07-04 8,836,363 40,000 0.86 1,030,388,965 9,719,999 1.100 2024-07-02
300 2024-06-26 8,796,363 -40,000 0.85 1,030,388,965 9,939,890 1.130 2024-06-24
301 2024-06-25 8,836,363 88,000 0.86 1,030,388,965 10,780,363 1.220 2024-06-21
302 2024-06-21 8,748,363 12,000 0.85 1,030,388,965 10,760,486 1.230 2024-06-19
303 2024-06-18 8,736,363 -104,000 0.85 1,030,388,965 10,658,363 1.220 2024-06-14
304 2024-06-17 8,840,363 -588,000 0.86 1,030,388,965 10,696,839 1.210 2024-06-13
305 2024-06-14 9,428,363 8,000 0.92 1,030,388,965 11,502,603 1.220 2024-06-12
306 2024-06-13 9,420,363 40,000 0.91 1,030,388,965 11,492,843 1.220 2024-06-11
307 2024-06-11 9,380,363 -36,000 0.91 1,030,388,965 11,537,846 1.230 2024-06-06
308 2024-06-05 9,416,363 32,000 0.91 1,030,388,965 11,487,963 1.220 2024-06-03
309 2024-05-31 9,384,363 8,000 0.91 1,030,388,965 11,636,610 1.240 2024-05-29
310 2024-05-30 9,376,363 36,000 0.91 1,030,388,965 11,532,926 1.230 2024-05-28
311 2024-05-24 9,340,363 -8,000 0.91 1,030,388,965 11,582,050 1.240 2024-05-22
312 2024-05-21 9,348,363 -8,000 0.91 1,030,388,965 11,778,937 1.260 2024-05-17
313 2024-05-20 9,356,363 172,000 0.91 1,030,388,965 11,601,890 1.240 2024-05-16
314 2024-05-17 9,184,363 12,000 0.89 1,030,388,965 10,837,548 1.180 2024-05-14
315 2024-05-14 9,172,363 -252,000 0.89 1,030,388,965 10,823,388 1.180 2024-05-10
316 2024-05-10 9,424,363 108,000 0.91 1,030,388,965 11,120,748 1.180 2024-05-08
317 2024-05-09 9,316,363 32,000 0.90 1,030,388,965 10,993,308 1.180 2024-05-07
318 2024-05-08 9,284,363 304,000 0.90 1,030,388,965 10,955,548 1.180 2024-05-06
319 2024-05-07 8,980,363 108,000 0.87 1,030,388,965 10,596,828 1.180 2024-05-03
320 2024-05-06 8,872,363 404,000 0.86 1,030,388,965 10,469,388 1.180 2024-05-02
321 2024-05-03 8,468,363 216,000 0.82 1,030,388,965 9,992,668 1.180 2024-04-30
322 2024-05-02 8,252,363 8,000 0.80 1,030,388,965 9,655,265 1.170 2024-04-29
323 2024-04-30 8,244,363 40,000 0.80 1,030,388,965 9,728,348 1.180 2024-04-26
324 2024-04-29 8,204,363 4,000 0.80 1,030,388,965 9,517,061 1.160 2024-04-25
325 2024-04-23 8,200,363 -124,000 0.80 1,030,388,965 9,512,421 1.160 2024-04-19
326 2024-04-18 8,324,363 12,000 0.81 1,030,388,965 9,656,261 1.160 2024-04-16
327 2024-04-17 8,312,363 20,000 0.81 1,030,388,965 9,808,588 1.180 2024-04-15
328 2024-04-16 8,292,363 24,000 0.80 1,030,388,965 9,619,141 1.160 2024-04-12
329 2024-04-12 8,268,363 -36,000 0.80 1,030,388,965 9,673,985 1.170 2024-04-10
330 2024-04-11 8,304,363 44,000 0.81 1,030,388,965 9,799,148 1.180 2024-04-09
331 2024-04-09 8,260,363 -76,000 0.80 1,030,388,965 9,747,228 1.180 2024-04-05
332 2024-04-08 8,336,363 72,000 0.81 1,030,388,965 9,836,908 1.180 2024-04-03
333 2024-04-05 8,264,363 8,000 0.80 1,030,388,965 9,834,592 1.190 2024-04-02
334 2024-04-03 8,256,363 24,000 0.80 1,030,388,965 9,990,199 1.210 2024-03-28
335 2024-04-02 8,232,363 104,000 0.80 1,030,388,965 9,878,836 1.200 2024-03-27
336 2024-03-28 8,128,363 1,076,000 0.79 1,030,388,965 9,997,886 1.230 2024-03-26
337 2024-03-27 7,052,363 376,000 0.68 1,030,388,965 8,392,312 1.190 2024-03-25
338 2024-03-26 6,676,363 12,000 0.65 1,030,388,965 7,010,181 1.050 2024-03-22
339 2024-03-25 6,664,363 172,000 0.65 1,030,388,965 7,064,225 1.060 2024-03-21
340 2024-03-22 6,492,363 56,000 0.63 1,030,388,965 6,881,905 1.060 2024-03-20
341 2024-03-14 6,436,363 20,000 0.62 1,030,388,965 6,886,908 1.070 2024-03-12
342 2024-03-08 6,416,363 28,000 0.62 1,030,388,965 6,737,181 1.050 2024-03-06
343 2024-03-07 6,388,363 112,000 0.62 1,030,388,965 6,260,596 0.980 2024-03-05
344 2024-03-06 6,276,363 16,000 0.61 1,030,388,965 6,150,836 0.980 2024-03-04
345 2024-03-04 6,260,363 140,000 0.61 1,030,388,965 6,197,759 0.990 2024-02-29
346 2024-03-01 6,120,363 68,000 0.59 1,030,388,965 6,120,363 1.000 2024-02-28
347 2024-02-29 6,052,363 20,000 0.59 1,030,388,965 5,991,839 0.990 2024-02-27
348 2024-02-28 6,032,363 128,000 0.59 1,030,388,965 5,911,716 0.980 2024-02-26
349 2024-02-23 5,904,363 -8,000 0.57 1,030,388,965 5,727,232 0.970 2024-02-21
350 2024-02-16 5,912,363 72,000 0.57 1,030,388,965 5,675,868 0.960 2024-02-14
351 2024-02-15 5,840,363 144,000 0.57 1,030,388,965 5,489,941 0.940 2024-02-08
352 2024-02-08 5,696,363 8,000 0.55 1,030,388,965 5,354,581 0.940 2024-02-06
353 2024-02-07 5,688,363 -24,000 0.55 1,030,388,965 5,347,061 0.940 2024-02-05
354 2024-02-06 5,712,363 108,000 0.55 1,030,388,965 5,483,868 0.960 2024-02-02
355 2024-02-02 5,604,363 16,000 0.54 1,030,388,965 5,268,101 0.940 2024-01-31
356 2024-02-01 5,588,363 -8,000 0.54 1,030,388,965 5,364,828 0.960 2024-01-30
357 2024-01-31 5,596,363 24,000 0.54 1,030,388,965 5,596,363 1.000 2024-01-29
358 2024-01-30 5,572,363 4,000 0.54 1,030,388,965 5,572,363 1.000 2024-01-26
359 2024-01-29 5,568,363 80,000 0.54 1,030,388,965 5,401,312 0.970 2024-01-25
360 2024-01-26 5,488,363 8,000 0.53 1,030,388,965 5,433,479 0.990 2024-01-24
361 2024-01-22 5,480,363 80,000 0.53 1,030,388,965 5,535,167 1.010 2024-01-18
362 2024-01-19 5,400,363 8,000 0.52 1,030,388,965 5,508,370 1.020 2024-01-17
363 2024-01-18 5,392,363 16,000 0.52 1,030,388,965 5,446,287 1.010 2024-01-16
364 2024-01-17 5,376,363 -8,000 0.52 1,030,388,965 5,430,127 1.010 2024-01-15
365 2024-01-16 5,384,363 4,000 0.52 1,030,388,965 5,438,207 1.010 2024-01-12
366 2024-01-11 5,380,363 76,000 0.52 1,030,388,965 5,434,167 1.010 2024-01-09
367 2024-01-10 5,304,363 4,000 0.51 1,030,388,965 5,357,407 1.010 2024-01-08
368 2024-01-09 5,300,363 604,000 0.51 1,030,388,965 5,353,367 1.010 2024-01-05
369 2024-01-08 4,696,363 8,000 0.46 1,030,388,965 4,696,363 1.000 2024-01-04
370 2024-01-05 4,688,363 4,000 0.46 1,030,388,965 4,782,130 1.020 2024-01-03
371 2024-01-04 4,684,363 24,000 0.45 1,030,388,965 4,731,207 1.010 2024-01-02
372 2023-12-29 4,660,363 -44,000 0.45 1,030,388,965 4,846,778 1.040 2023-12-27
373 2023-12-28 4,704,363 80,000 0.46 1,030,388,965 4,798,450 1.020 2023-12-22
374 2023-12-27 4,624,363 -4,000 0.45 1,030,388,965 4,763,094 1.030 2023-12-21
375 2023-12-11 4,628,363 -8,000 0.45 1,030,388,965 4,813,498 1.040 2023-12-07
376 2023-12-07 4,636,363 -20,000 0.45 1,030,388,965 4,775,454 1.030 2023-12-05
377 2023-11-27 4,656,363 -24,000 0.45 1,030,388,965 4,842,618 1.040 2023-11-23
378 2023-11-17 4,680,363 4,000 0.45 1,030,388,965 4,914,381 1.050 2023-11-15
379 2023-11-08 4,676,363 -16,000 0.45 1,030,388,965 4,816,654 1.030 2023-11-06
380 2023-11-06 4,692,363 -4,000 0.46 1,030,388,965 4,786,210 1.020 2023-11-02
381 2023-10-31 4,696,363 -36,000 0.46 1,030,388,965 4,931,181 1.050 2023-10-27
382 2023-10-25 4,732,363 -180,000 0.46 1,030,388,965 5,016,305 1.060 2023-10-20
383 2023-10-20 4,912,363 -140,000 0.48 1,030,388,965 5,157,981 1.050 2023-10-18
384 2023-10-11 5,052,363 -4,000 0.49 1,030,388,965 5,507,076 1.090 2023-10-09
385 2023-10-10 5,056,363 -16,000 0.49 1,030,388,965 5,208,054 1.030 2023-10-06
386 2023-10-04 5,072,363 4,000 0.49 1,030,388,965 5,173,810 1.020 2023-09-29
387 2023-09-28 5,068,363 32,000 0.49 1,030,388,965 5,271,098 1.040 2023-09-26
388 2023-09-18 5,036,363 8,000 0.49 1,030,388,965 5,237,818 1.040 2023-09-14
389 2023-09-14 5,028,363 4,000 0.49 1,030,388,965 5,179,214 1.030 2023-09-12
390 2023-09-11 5,024,363 4,000 0.49 1,030,388,965 5,124,850 1.020 2023-09-06
391 2023-09-04 5,020,363 348,000 0.49 1,030,388,965 5,120,770 1.020 2023-08-30
392 2023-08-31 4,672,363 -16,000 0.45 1,030,388,965 4,765,810 1.020 2023-08-29
393 2023-08-30 4,688,363 4,000 0.46 1,030,388,965 5,016,548 1.070 2023-08-28
394 2023-08-29 4,684,363 -188,000 0.45 1,030,388,965 5,012,268 1.070 2023-08-25
395 2023-08-28 4,872,363 -44,000 0.47 1,030,388,965 5,213,428 1.070 2023-08-24
396 2023-08-25 4,916,363 -60,000 0.48 1,030,388,965 5,063,854 1.030 2023-08-23
397 2023-08-24 4,976,363 4,000 0.48 1,030,388,965 5,225,181 1.050 2023-08-22
398 2023-08-23 4,972,363 -16,000 0.48 1,030,388,965 5,220,981 1.050 2023-08-21
399 2023-08-22 4,988,363 -4,000 0.48 1,030,388,965 5,237,781 1.050 2023-08-18
400 2023-08-18 4,992,363 -52,000 0.48 1,030,388,965 5,241,981 1.050 2023-08-16
401 2023-08-17 5,044,363 -44,000 0.49 1,030,388,965 5,145,250 1.020 2023-08-15
402 2023-08-11 5,088,363 -200,000 0.49 1,030,388,965 5,342,781 1.050 2023-08-09
403 2023-08-08 5,288,363 20,000 0.51 1,030,388,965 5,552,781 1.050 2023-08-04
404 2023-08-04 5,268,363 4,000 0.51 1,030,388,965 5,584,465 1.060 2023-08-02
405 2023-08-02 5,264,363 -272,000 0.51 1,030,388,965 5,369,650 1.020 2023-07-31
406 2023-07-25 5,536,363 16,000 0.54 1,030,388,965 5,868,545 1.060 2023-07-21
407 2023-07-19 5,520,363 84,000 0.54 1,030,388,965 5,851,585 1.060 2023-07-14
408 2023-07-07 5,436,363 8,000 0.53 1,030,388,965 5,762,545 1.060 2023-07-05
409 2023-06-29 5,428,363 4,000 0.53 1,030,388,965 5,862,632 1.080 2023-06-27
410 2023-06-19 5,424,363 -12,000 0.53 1,030,388,965 5,641,338 1.040 2023-06-15
411 2023-06-16 5,436,363 -32,000 0.53 1,030,388,965 5,653,818 1.040 2023-06-14
412 2023-06-15 5,468,363 644,000 0.53 1,030,388,965 5,851,148 1.070 2023-06-13
413 2023-06-14 4,824,363 48,000 0.47 1,030,388,965 5,113,825 1.060 2023-06-12
414 2023-06-13 4,776,363 364,000 0.46 1,030,388,965 5,062,945 1.060 2023-06-09
415 2023-06-08 4,412,363 40,000 0.43 1,030,388,965 4,588,858 1.040 2023-06-06
416 2023-06-06 4,372,363 20,000 0.42 1,030,388,965 4,590,981 1.050 2023-06-02
417 2023-06-02 4,352,363 52,000 0.42 1,030,388,965 4,395,887 1.010 2023-05-31
418 2023-05-29 4,300,363 12,000 0.42 1,030,388,965 4,773,403 1.110 2023-05-24
419 2023-05-18 4,288,363 12,000 0.42 1,030,388,965 5,017,385 1.170 2023-05-16
420 2023-05-17 4,276,363 8,000 0.42 1,030,388,965 5,046,108 1.180 2023-05-15
421 2023-05-08 4,268,363 8,000 0.41 1,030,388,965 4,951,301 1.160 2023-05-04
422 2023-05-04 4,260,363 20,000 0.41 1,030,388,965 5,155,039 1.210 2023-05-02
423 2023-04-18 4,240,363 8,000 0.41 1,030,388,965 5,385,261 1.270 2023-04-14
424 2023-04-13 4,232,363 -16,000 0.41 1,030,388,965 5,205,806 1.230 2023-04-11
425 2023-04-06 4,248,363 -56,000 0.41 1,030,388,965 5,565,356 1.310 2023-04-03
426 2023-03-28 4,304,363 28,000 0.42 1,030,388,965 5,853,934 1.360 2023-03-24
427 2023-03-23 4,276,363 -4,000 0.42 1,030,388,965 5,473,745 1.280 2023-03-21
428 2023-03-22 4,280,363 40,000 0.42 1,030,388,965 5,307,650 1.240 2023-03-20
429 2023-03-16 4,240,363 -56,000 0.41 1,030,388,965 6,063,719 1.430 2023-03-14
430 2023-03-14 4,296,363 4,000 0.42 1,030,388,965 6,057,872 1.410 2023-03-10
431 2023-03-10 4,292,363 -8,000 0.42 1,030,388,965 6,095,155 1.420 2023-03-08
432 2023-03-09 4,300,363 -12,000 0.42 1,030,388,965 6,020,508 1.400 2023-03-07
433 2023-03-03 4,312,363 -76,000 0.42 1,030,388,965 6,339,174 1.470 2023-03-01
434 2023-03-02 4,388,363 -12,000 0.43 1,030,388,965 6,407,010 1.460 2023-02-28
435 2023-02-28 4,400,363 -156,000 0.43 1,030,388,965 6,512,537 1.480 2023-02-24
436 2023-02-22 4,556,363 -4,000 0.44 1,030,388,965 6,925,672 1.520 2023-02-20
437 2023-02-21 4,560,363 -140,000 0.44 1,030,388,965 6,886,148 1.510 2023-02-17
438 2023-02-20 4,700,363 12,000 0.46 1,030,388,965 7,050,545 1.500 2023-02-16
439 2023-02-17 4,688,363 -24,000 0.46 1,030,388,965 6,938,777 1.480 2023-02-15
440 2023-02-16 4,712,363 8,000 0.46 1,030,388,965 6,832,926 1.450 2023-02-14
441 2023-02-15 4,704,363 -4,000 0.46 1,030,388,965 6,727,239 1.430 2023-02-13
442 2023-02-07 4,708,363 36,000 0.46 1,030,388,965 6,780,043 1.440 2023-02-03
443 2023-02-03 4,672,363 20,000 0.45 1,030,388,965 6,634,755 1.420 2023-02-01
444 2023-01-30 4,652,363 20,000 0.45 1,030,388,965 6,466,785 1.390 2023-01-26
445 2023-01-13 4,632,363 4,000 0.45 1,030,388,965 6,114,719 1.320 2023-01-11
446 2023-01-10 4,628,363 4,000 0.45 1,030,388,965 5,970,588 1.290 2023-01-06
447 2023-01-09 4,624,363 28,000 0.45 1,030,388,965 6,242,890 1.350 2023-01-05
448 2023-01-06 4,596,363 -40,000 0.45 1,030,388,965 6,297,017 1.370 2023-01-04
449 2023-01-05 4,636,363 -12,000 0.45 1,030,388,965 6,398,181 1.380 2023-01-03
450 2023-01-04 4,648,363 -80,000 0.45 1,030,388,965 6,368,257 1.370 2022-12-30
451 2022-12-29 4,728,363 -8,000 0.46 1,030,388,965 6,761,559 1.430 2022-12-23
452 2022-12-23 4,736,363 -8,000 0.46 1,030,388,965 6,346,726 1.340 2022-12-21
453 2022-12-22 4,744,363 -20,000 0.46 1,030,388,965 6,025,341 1.270 2022-12-20
454 2022-12-20 4,764,363 -12,000 0.46 1,030,388,965 5,669,592 1.190 2022-12-16
455 2022-12-15 4,776,363 -188,000 0.46 1,030,388,965 5,970,454 1.250 2022-12-13
456 2022-12-14 4,964,363 -24,000 0.48 1,030,388,965 5,957,236 1.200 2022-12-12
457 2022-12-13 4,988,363 -4,000 0.48 1,030,388,965 5,636,850 1.130 2022-12-09
458 2022-12-12 4,992,363 -32,000 0.48 1,030,388,965 5,591,447 1.120 2022-12-08
459 2022-12-09 5,024,363 8,000 0.49 1,030,388,965 5,828,261 1.160 2022-12-07
460 2022-12-07 5,016,363 8,000 0.49 1,030,388,965 5,818,981 1.160 2022-12-05
461 2022-12-05 5,008,363 -4,000 0.49 1,030,388,965 6,310,537 1.260 2022-12-01
462 2022-11-21 5,012,363 8,000 0.49 1,030,388,965 6,115,083 1.220 2022-11-17
463 2022-11-10 5,004,363 4,000 0.49 1,030,388,965 6,205,410 1.240 2022-11-08
464 2022-11-08 5,000,363 -16,000 0.49 1,030,388,965 6,300,457 1.260 2022-11-04
465 2022-10-26 5,016,363 -64,000 0.49 1,030,388,965 6,170,126 1.230 2022-10-24
466 2022-10-24 5,080,363 -44,000 0.49 1,030,388,965 6,604,472 1.300 2022-10-20
467 2022-10-18 5,124,363 -8,000 0.50 1,030,388,965 6,815,403 1.330 2022-10-14
468 2022-10-11 5,132,363 20,000 0.50 1,030,388,965 6,928,690 1.350 2022-10-07
469 2022-10-07 5,112,363 44,000 0.50 1,030,388,965 6,901,690 1.350 2022-10-05
470 2022-10-05 5,068,363 4,000 0.49 1,030,388,965 6,588,872 1.300 2022-09-30
471 2022-09-28 5,064,363 36,000 0.49 1,030,388,965 7,191,395 1.420 2022-09-26
472 2022-09-20 5,028,363 -32,000 0.49 1,030,388,965 7,190,559 1.430 2022-09-16
473 2022-09-05 5,060,363 -100,000 0.49 1,030,388,965 7,286,923 1.440 2022-09-01
474 2022-09-02 5,160,363 304,000 0.50 1,030,388,965 7,430,923 1.440 2022-08-31
475 2022-09-01 4,856,363 -4,000 0.47 1,030,388,965 6,604,654 1.360 2022-08-30
476 2022-08-29 4,860,363 -4,000 0.47 1,030,388,965 6,221,265 1.280 2022-08-25
477 2022-08-25 4,864,363 8,000 0.47 1,030,388,965 5,594,017 1.150 2022-08-23
478 2022-08-23 4,856,363 -4,000 0.47 1,030,388,965 5,827,636 1.200 2022-08-19
479 2022-08-22 4,860,363 -8,000 0.47 1,030,388,965 5,735,228 1.180 2022-08-18
480 2022-08-19 4,868,363 -12,000 0.47 1,030,388,965 5,695,985 1.170 2022-08-17
481 2022-08-17 4,880,363 8,000 0.47 1,030,388,965 5,563,614 1.140 2022-08-15
482 2022-08-16 4,872,363 -8,000 0.47 1,030,388,965 5,603,217 1.150 2022-08-12
483 2022-08-15 4,880,363 8,363 0.47 1,030,388,965 5,612,417 1.150 2022-08-11
484 2022-08-12 4,872,000 8,000 0.49 1,000,456,000 5,554,080 1.140 2022-08-10
485 2022-08-09 4,864,000 4,000 0.49 1,000,456,000 5,593,600 1.150 2022-08-05
486 2022-08-04 4,860,000 -20,000 0.49 1,000,456,000 5,491,800 1.130 2022-08-02
487 2022-08-03 4,880,000 32,000 0.49 1,000,456,000 5,465,600 1.120 2022-08-01
488 2022-07-29 4,848,000 20,000 0.48 1,000,456,000 5,672,160 1.170 2022-07-27
489 2022-07-28 4,828,000 8,000 0.48 1,000,456,000 5,793,600 1.200 2022-07-26
490 2022-07-26 4,820,000 4,000 0.48 1,000,456,000 5,494,800 1.140 2022-07-22
491 2022-07-21 4,816,000 4,000 0.48 1,000,456,000 5,393,920 1.120 2022-07-19
492 2022-07-19 4,812,000 -12,000 0.48 1,000,456,000 5,341,320 1.110 2022-07-15
493 2022-07-15 4,824,000 12,000 0.48 1,000,456,000 5,402,880 1.120 2022-07-13
494 2022-07-11 4,812,000 8,000 0.48 1,000,456,000 5,581,920 1.160 2022-07-07
495 2022-06-17 4,804,000 12,000 0.48 1,000,456,000 6,485,400 1.350 2022-06-15
496 2022-06-16 4,792,000 8,000 0.48 1,000,456,000 6,708,800 1.400 2022-06-14
497 2022-06-10 4,784,000 -36,000 0.48 1,000,456,000 6,410,560 1.340 2022-06-08
498 2022-06-08 4,820,000 -4,000 0.48 1,000,456,000 6,266,000 1.300 2022-06-06
499 2022-06-07 4,824,000 96,000 0.48 1,000,456,000 6,174,720 1.280 2022-06-02
500 2022-06-06 4,728,000 8,000 0.47 1,000,456,000 5,957,280 1.260 2022-06-01
501 2022-06-02 4,720,000 96,000 0.47 1,000,456,000 5,994,400 1.270 2022-05-31
502 2022-05-31 4,624,000 12,000 0.46 1,000,456,000 5,687,520 1.230 2022-05-27
503 2022-05-16 4,612,000 12,000 0.46 1,000,456,000 5,903,360 1.280 2022-05-12
504 2022-05-13 4,600,000 -32,000 0.46 1,000,456,000 5,934,000 1.290 2022-05-11
505 2022-05-12 4,632,000 4,000 0.46 1,000,456,000 5,790,000 1.250 2022-05-10
506 2022-05-11 4,628,000 8,000 0.46 1,000,456,000 6,386,640 1.380 2022-05-06
507 2022-05-05 4,620,000 -8,000 0.46 1,000,456,000 7,161,000 1.550 2022-05-03
508 2022-05-03 4,628,000 8,000 0.46 1,000,456,000 7,127,120 1.540 2022-04-28
509 2022-04-29 4,620,000 12,000 0.46 1,000,456,000 7,438,200 1.610 2022-04-27
510 2022-04-28 4,608,000 28,000 0.46 1,000,456,000 7,464,960 1.620 2022-04-26
511 2022-04-19 4,580,000 24,000 0.46 1,000,456,000 7,786,000 1.700 2022-04-13
512 2022-04-13 4,556,000 -28,000 0.46 1,000,456,000 7,790,760 1.710 2022-04-11
513 2022-04-12 4,584,000 -20,000 0.46 1,000,456,000 8,205,360 1.790 2022-04-08
514 2022-04-11 4,604,000 4,000 0.46 1,000,456,000 8,241,160 1.790 2022-04-07
515 2022-04-07 4,600,000 28,000 0.46 1,000,456,000 8,418,000 1.830 2022-04-04
516 2022-04-06 4,572,000 -20,000 0.46 1,000,456,000 8,183,880 1.790 2022-04-01
517 2022-04-04 4,592,000 4,000 0.46 1,000,456,000 8,403,360 1.830 2022-03-31
518 2022-04-01 4,588,000 52,000 0.46 1,000,456,000 8,396,040 1.830 2022-03-30
519 2022-03-29 4,536,000 4,000 0.45 1,000,456,000 8,482,320 1.870 2022-03-25
520 2022-03-25 4,532,000 100,000 0.45 1,000,456,000 8,701,440 1.920 2022-03-23
521 2022-03-24 4,432,000 12,000 0.44 1,000,456,000 8,509,440 1.920 2022-03-22
522 2022-03-23 4,420,000 20,000 0.44 1,000,456,000 8,486,400 1.920 2022-03-21
523 2022-03-22 4,400,000 8,000 0.44 1,000,456,000 8,668,000 1.970 2022-03-18
524 2022-03-17 4,392,000 12,000 0.44 1,000,456,000 7,905,600 1.800 2022-03-15
525 2022-03-16 4,380,000 -32,000 0.44 1,000,456,000 8,760,000 2.000 2022-03-14
526 2022-03-15 4,412,000 4,000 0.44 1,000,456,000 8,779,880 1.990 2022-03-11
527 2022-03-14 4,408,000 4,000 0.44 1,000,456,000 8,948,240 2.030 2022-03-10
528 2022-03-10 4,404,000 -8,000 0.44 1,000,456,000 8,631,840 1.960 2022-03-08
529 2022-03-09 4,412,000 -100,000 0.44 1,000,456,000 8,647,520 1.960 2022-03-07
530 2022-03-03 4,512,000 -24,000 0.45 1,000,456,000 9,069,120 2.010 2022-03-01
531 2022-03-01 4,536,000 -8,000 0.45 1,000,456,000 8,890,560 1.960 2022-02-25
532 2022-02-28 4,544,000 -16,000 0.45 1,000,456,000 8,906,240 1.960 2022-02-24
533 2022-02-25 4,560,000 -4,000 0.46 1,000,456,000 9,028,800 1.980 2022-02-23
534 2022-02-24 4,564,000 16,000 0.46 1,000,456,000 8,899,800 1.950 2022-02-22
535 2022-02-23 4,548,000 -92,000 0.45 1,000,456,000 9,277,920 2.040 2022-02-21
536 2022-02-22 4,640,000 8,000 0.46 1,000,456,000 9,790,400 2.110 2022-02-18
537 2022-02-18 4,632,000 -8,000 0.46 1,000,456,000 10,097,760 2.180 2022-02-16
538 2022-02-17 4,640,000 68,000 0.46 1,000,456,000 9,883,200 2.130 2022-02-15
539 2022-02-11 4,572,000 -20,000 0.46 1,000,456,000 10,058,400 2.200 2022-02-09
540 2022-02-10 4,592,000 -4,000 0.46 1,000,456,000 10,010,560 2.180 2022-02-08
541 2022-02-09 4,596,000 -16,000 0.46 1,000,456,000 10,019,280 2.180 2022-02-07
542 2022-02-04 4,612,000 -28,000 0.46 1,000,456,000 9,869,680 2.140 2022-01-27
543 2022-01-27 4,640,000 12,000 0.46 1,000,456,000 9,836,800 2.120 2022-01-25
544 2022-01-26 4,628,000 4,000 0.46 1,000,456,000 9,950,200 2.150 2022-01-24
545 2022-01-24 4,624,000 304,000 0.46 1,000,456,000 10,080,320 2.180 2022-01-20
546 2022-01-21 4,320,000 -36,000 0.43 1,000,456,000 8,985,600 2.080 2022-01-19
547 2022-01-20 4,356,000 152,000 0.44 1,000,456,000 9,147,600 2.100 2022-01-18
548 2022-01-18 4,204,000 -40,000 0.42 1,000,456,000 8,660,240 2.060 2022-01-14
549 2022-01-17 4,244,000 -12,000 0.42 1,000,456,000 8,869,960 2.090 2022-01-13
550 2022-01-14 4,256,000 -8,000 0.43 1,000,456,000 8,639,680 2.030 2022-01-12
551 2022-01-13 4,264,000 -48,000 0.43 1,000,456,000 8,655,920 2.030 2022-01-11
552 2022-01-12 4,312,000 -8,000 0.43 1,000,456,000 8,925,840 2.070 2022-01-10
553 2022-01-11 4,320,000 -16,000 0.43 1,000,456,000 8,812,800 2.040 2022-01-07
554 2022-01-04 4,336,000 8,000 0.43 1,000,456,000 8,021,600 1.850 2021-12-30
555 2022-01-03 4,328,000 -28,000 0.43 1,000,456,000 8,050,080 1.860 2021-12-29
556 2021-12-30 4,356,000 -20,000 0.44 1,000,456,000 8,015,040 1.840 2021-12-28
557 2021-12-29 4,376,000 148,000 0.44 1,000,456,000 8,095,600 1.850 2021-12-23
558 2021-12-28 4,228,000 -12,000 0.42 1,000,456,000 7,864,080 1.860 2021-12-22
559 2021-12-23 4,240,000 12,000 0.42 1,000,456,000 7,801,600 1.840 2021-12-21
560 2021-12-22 4,228,000 72,000 0.42 1,000,456,000 7,694,960 1.820 2021-12-20
561 2021-12-21 4,156,000 20,000 0.42 1,000,456,000 7,730,160 1.860 2021-12-17
562 2021-12-20 4,136,000 -32,000 0.41 1,000,456,000 7,692,960 1.860 2021-12-16
563 2021-12-17 4,168,000 36,000 0.42 1,000,456,000 7,710,800 1.850 2021-12-15
564 2021-12-16 4,132,000 132,000 0.41 1,000,456,000 7,602,880 1.840 2021-12-14
565 2021-12-14 4,000,000 76,000 0.40 1,000,456,000 7,600,000 1.900 2021-12-10
566 2021-12-13 3,924,000 112,000 0.39 1,000,456,000 7,102,440 1.810 2021-12-09
567 2021-12-09 3,812,000 20,000 0.38 1,000,456,000 6,861,600 1.800 2021-12-07
568 2021-12-08 3,792,000 -16,000 0.38 1,000,456,000 6,598,080 1.740 2021-12-06
569 2021-12-07 3,808,000 4,000 0.38 1,000,456,000 6,778,240 1.780 2021-12-03
570 2021-12-06 3,804,000 -20,000 0.38 1,000,456,000 6,847,200 1.800 2021-12-02
571 2021-12-02 3,824,000 8,000 0.38 1,000,456,000 7,112,640 1.860 2021-11-30
572 2021-12-01 3,816,000 -108,000 0.38 1,000,456,000 7,212,240 1.890 2021-11-29
573 2021-11-29 3,924,000 4,000 0.39 1,000,456,000 7,494,840 1.910 2021-11-25
574 2021-11-25 3,920,000 12,000 0.39 1,000,456,000 7,291,200 1.860 2021-11-23
575 2021-11-23 3,908,000 -12,000 0.39 1,000,456,000 7,347,040 1.880 2021-11-19
576 2021-11-22 3,920,000 20,000 0.39 1,000,456,000 7,604,800 1.940 2021-11-18
577 2021-11-19 3,900,000 28,000 0.39 1,000,456,000 7,644,000 1.960 2021-11-17
578 2021-11-17 3,872,000 8,000 0.39 1,000,456,000 7,666,560 1.980 2021-11-15
579 2021-11-11 3,864,000 -4,000 0.39 1,000,456,000 7,650,720 1.980 2021-11-09
580 2021-11-10 3,868,000 4,000 0.39 1,000,456,000 7,736,000 2.000 2021-11-08
581 2021-11-09 3,864,000 28,000 0.39 1,000,456,000 7,573,440 1.960 2021-11-05
582 2021-11-04 3,836,000 24,000 0.38 1,000,456,000 7,326,760 1.910 2021-11-02
583 2021-11-03 3,812,000 36,000 0.38 1,000,456,000 7,395,280 1.940 2021-11-01
584 2021-11-02 3,776,000 -44,000 0.38 1,000,456,000 7,249,920 1.920 2021-10-29
585 2021-11-01 3,820,000 12,000 0.38 1,000,456,000 7,487,200 1.960 2021-10-28
586 2021-10-28 3,808,000 -4,000 0.38 1,000,456,000 7,730,240 2.030 2021-10-26
587 2021-10-26 3,812,000 16,000 0.38 1,000,456,000 7,776,480 2.040 2021-10-22
588 2021-10-25 3,796,000 40,000 0.38 1,000,456,000 7,705,880 2.030 2021-10-21
589 2021-10-22 3,756,000 20,000 0.38 1,000,456,000 7,699,800 2.050 2021-10-20
590 2021-10-21 3,736,000 12,000 0.37 1,000,456,000 7,546,720 2.020 2021-10-19
591 2021-10-19 3,724,000 36,000 0.37 1,000,456,000 7,708,680 2.070 2021-10-15
592 2021-10-15 3,688,000 -136,000 0.37 1,000,456,000 7,449,760 2.020 2021-10-11
593 2021-10-12 3,824,000 4,000 0.38 1,000,456,000 8,030,400 2.100 2021-10-08
594 2021-10-11 3,820,000 4,000 0.38 1,000,456,000 8,060,200 2.110 2021-10-07
595 2021-10-08 3,816,000 152,000 0.38 1,000,456,000 7,899,120 2.070 2021-10-06
596 2021-10-06 3,664,000 -4,000 0.37 1,000,456,000 7,731,040 2.110 2021-10-04
597 2021-10-05 3,668,000 12,000 0.37 1,000,456,000 7,849,520 2.140 2021-09-30
598 2021-10-04 3,656,000 84,000 0.37 1,000,456,000 7,787,280 2.130 2021-09-29
599 2021-09-30 3,572,000 -28,000 0.36 1,000,456,000 7,894,120 2.210 2021-09-28
600 2021-09-29 3,600,000 -136,000 0.36 1,000,456,000 7,812,000 2.170 2021-09-27
601 2021-09-28 3,736,000 20,000 0.37 1,000,456,000 8,368,640 2.240 2021-09-24
602 2021-09-27 3,716,000 20,000 0.37 1,000,456,000 8,398,160 2.260 2021-09-23
603 2021-09-24 3,696,000 80,000 0.37 1,000,456,000 8,205,120 2.220 2021-09-21
604 2021-09-23 3,616,000 -4,000 0.36 1,000,456,000 7,738,240 2.140 2021-09-20
605 2021-09-21 3,620,000 -4,000 0.36 1,000,456,000 8,434,600 2.330 2021-09-17
606 2021-09-20 3,624,000 -24,000 0.36 1,000,456,000 8,516,400 2.350 2021-09-16
607 2021-09-17 3,648,000 32,000 0.36 1,000,456,000 8,828,160 2.420 2021-09-15
608 2021-09-16 3,616,000 148,000 0.36 1,000,456,000 8,931,520 2.470 2021-09-14
609 2021-09-15 3,468,000 60,000 0.35 1,000,456,000 7,976,400 2.300 2021-09-13
610 2021-09-14 3,408,000 24,000 0.34 1,000,456,000 7,974,720 2.340 2021-09-10
611 2021-09-10 3,384,000 -40,000 0.34 1,000,456,000 7,817,040 2.310 2021-09-08
612 2021-09-09 3,424,000 -20,000 0.34 1,000,456,000 7,943,680 2.320 2021-09-07
613 2021-09-08 3,444,000 36,000 0.34 1,000,456,000 7,783,440 2.260 2021-09-06
614 2021-09-07 3,408,000 16,000 0.34 1,000,456,000 7,668,000 2.250 2021-09-03
615 2021-09-06 3,392,000 4,000 0.34 1,000,456,000 8,072,960 2.380 2021-09-02
616 2021-09-03 3,388,000 12,000 0.34 1,000,456,000 7,961,800 2.350 2021-09-01
617 2021-09-02 3,376,000 12,000 0.34 1,000,456,000 7,798,560 2.310 2021-08-31
618 2021-09-01 3,364,000 12,000 0.34 1,000,456,000 7,804,480 2.320 2021-08-30
619 2021-08-27 3,352,000 4,000 0.34 1,000,456,000 7,977,760 2.380 2021-08-25
620 2021-08-26 3,348,000 44,000 0.33 1,000,456,000 8,336,520 2.490 2021-08-24
621 2021-08-25 3,304,000 -20,000 0.33 1,000,456,000 7,863,520 2.380 2021-08-23
622 2021-08-24 3,324,000 -44,000 0.33 1,000,456,000 7,645,200 2.300 2021-08-20
623 2021-08-23 3,368,000 -76,000 0.34 1,000,456,000 8,150,560 2.420 2021-08-19
624 2021-08-20 3,444,000 -24,000 0.34 1,000,456,000 8,610,000 2.500 2021-08-18
625 2021-08-19 3,468,000 -32,000 0.35 1,000,456,000 8,496,600 2.450 2021-08-17
626 2021-08-18 3,500,000 16,000 0.35 1,000,456,000 8,750,000 2.500 2021-08-16
627 2021-08-17 3,484,000 8,000 0.35 1,000,456,000 8,361,600 2.400 2021-08-13
628 2021-08-16 3,476,000 24,000 0.35 1,000,456,000 8,446,680 2.430 2021-08-12
629 2021-08-13 3,452,000 -4,000 0.35 1,000,456,000 8,353,840 2.420 2021-08-11
630 2021-08-12 3,456,000 124,000 0.35 1,000,456,000 8,052,480 2.330 2021-08-10
631 2021-08-11 3,332,000 4,000 0.33 1,000,456,000 7,763,560 2.330 2021-08-09
632 2021-08-06 3,328,000 36,000 0.33 1,000,456,000 7,720,960 2.320 2021-08-04
633 2021-08-04 3,292,000 -24,000 0.33 1,000,456,000 7,769,120 2.360 2021-08-02
634 2021-08-03 3,316,000 4,000 0.33 1,000,456,000 7,560,480 2.280 2021-07-30
635 2021-08-02 3,312,000 8,000 0.33 1,000,456,000 7,518,240 2.270 2021-07-29
636 2021-07-30 3,304,000 12,000 0.33 1,000,456,000 7,467,040 2.260 2021-07-28
637 2021-07-29 3,292,000 36,000 0.33 1,000,456,000 7,275,320 2.210 2021-07-27
638 2021-07-28 3,256,000 -20,000 0.33 1,000,456,000 7,553,920 2.320 2021-07-26
639 2021-07-27 3,276,000 -32,000 0.33 1,000,456,000 8,124,480 2.480 2021-07-23
640 2021-07-23 3,308,000 12,000 0.33 1,000,456,000 8,137,680 2.460 2021-07-21
641 2021-07-22 3,296,000 -28,000 0.33 1,000,456,000 7,745,600 2.350 2021-07-20
642 2021-07-20 3,324,000 20,000 0.33 1,000,456,000 8,143,800 2.450 2021-07-16
643 2021-07-19 3,304,000 212,000 0.33 1,000,456,000 8,160,880 2.470 2021-07-15
644 2021-07-16 3,092,000 -16,000 0.31 1,000,456,000 7,358,960 2.380 2021-07-14
645 2021-07-15 3,108,000 220,000 0.31 1,000,456,000 7,459,200 2.400 2021-07-13
646 2021-07-14 2,888,000 -92,000 0.29 1,000,456,000 6,266,960 2.170 2021-07-12
647 2021-07-13 2,980,000 12,000 0.30 1,000,456,000 6,466,600 2.170 2021-07-09
648 2021-07-12 2,968,000 104,000 0.30 1,000,456,000 6,351,520 2.140 2021-07-08
649 2021-07-06 2,864,000 -32,000 0.29 1,000,456,000 5,957,120 2.080 2021-07-02
650 2021-07-05 2,896,000 100,000 0.29 1,000,456,000 6,081,600 2.100 2021-06-30
651 2021-06-29 2,796,000 -4,000 0.28 1,000,456,000 5,899,560 2.110 2021-06-25
652 2021-06-28 2,800,000 4,000 0.28 1,000,456,000 6,104,000 2.180 2021-06-24
653 2021-06-25 2,796,000 -8,000 0.28 1,000,456,000 6,207,120 2.220 2021-06-23
654 2021-06-23 2,804,000 -392,000 0.28 1,000,456,000 5,916,440 2.110 2021-06-21
655 2021-06-22 3,196,000 408,000 0.32 1,000,456,000 6,871,400 2.150 2021-06-18
656 2021-06-18 2,788,000 12,000 0.28 1,000,456,000 5,269,320 1.890 2021-06-16
657 2021-06-15 2,776,000 104,000 0.28 1,000,456,000 5,274,400 1.900 2021-06-10
658 2021-06-10 2,672,000 -8,000 0.27 1,000,456,000 5,130,240 1.920 2021-06-08
659 2021-06-09 2,680,000 16,000 0.27 1,000,456,000 5,172,400 1.930 2021-06-07
660 2021-06-07 2,664,000 20,000 0.27 1,000,456,000 5,114,880 1.920 2021-06-03
661 2021-06-04 2,644,000 8,000 0.26 1,000,456,000 5,155,800 1.950 2021-06-02
662 2021-06-03 2,636,000 -8,000 0.26 1,000,456,000 5,140,200 1.950 2021-06-01
663 2021-06-02 2,644,000 -8,000 0.26 1,000,456,000 5,182,240 1.960 2021-05-31
664 2021-05-31 2,652,000 12,000 0.27 1,000,456,000 5,118,360 1.930 2021-05-27
665 2021-05-28 2,640,000 64,000 0.26 1,000,456,000 5,121,600 1.940 2021-05-26
666 2021-05-27 2,576,000 20,000 0.26 1,000,456,000 5,048,960 1.960 2021-05-25
667 2021-05-25 2,556,000 52,000 0.26 1,000,456,000 5,060,880 1.980 2021-05-21
668 2021-05-24 2,504,000 -4,000 0.25 1,000,456,000 4,982,960 1.990 2021-05-20
669 2021-05-21 2,508,000 -36,000 0.25 1,000,456,000 4,940,760 1.970 2021-05-18
670 2021-05-20 2,544,000 12,000 0.25 1,000,456,000 4,909,920 1.930 2021-05-17
671 2021-05-18 2,532,000 -20,000 0.25 1,000,456,000 4,785,480 1.890 2021-05-14
672 2021-05-17 2,552,000 4,000 0.26 1,000,456,000 4,644,640 1.820 2021-05-13
673 2021-05-13 2,548,000 300,000 0.25 1,000,456,000 4,841,200 1.900 2021-05-11
674 2021-05-12 2,248,000 8,000 0.22 1,000,456,000 4,406,080 1.960 2021-05-10
675 2021-05-10 2,240,000 -32,000 0.22 1,000,456,000 4,480,000 2.000 2021-05-06
676 2021-05-07 2,272,000 -120,000 0.23 1,000,456,000 4,612,160 2.030 2021-05-05
677 2021-05-06 2,392,000 -80,000 0.24 1,000,456,000 4,903,600 2.050 2021-05-04
678 2021-05-05 2,472,000 -96,000 0.25 1,000,456,000 5,092,320 2.060 2021-05-03
679 2021-05-04 2,568,000 -24,000 0.26 1,000,456,000 5,315,760 2.070 2021-04-30
680 2021-05-03 2,592,000 -120,000 0.26 1,000,456,000 5,443,200 2.100 2021-04-29
681 2021-04-30 2,712,000 -84,000 0.27 1,000,456,000 5,586,720 2.060 2021-04-28
682 2021-04-29 2,796,000 -148,000 0.28 1,000,456,000 5,787,720 2.070 2021-04-27
683 2021-04-28 2,944,000 -200,000 0.29 1,000,456,000 6,300,160 2.140 2021-04-26
684 2021-04-27 3,144,000 144,000 0.31 1,000,456,000 6,885,360 2.190 2021-04-23
685 2021-04-26 3,000,000 -8,000 0.30 1,000,456,000 6,570,000 2.190 2021-04-22
686 2021-04-23 3,008,000 96,000 0.30 1,000,456,000 6,617,600 2.200 2021-04-21
687 2021-04-22 2,912,000 -84,000 0.29 1,000,456,000 6,552,000 2.250 2021-04-20
688 2021-04-21 2,996,000 -16,000 0.30 1,000,456,000 6,770,960 2.260 2021-04-19
689 2021-04-20 3,012,000 -48,000 0.30 1,000,456,000 6,746,880 2.240 2021-04-16
690 2021-04-16 3,060,000 -52,000 0.31 1,000,456,000 6,915,600 2.260 2021-04-14
691 2021-04-14 3,112,000 -152,000 0.31 1,000,456,000 7,157,600 2.300 2021-04-12
692 2021-04-13 3,264,000 -52,000 0.33 1,000,456,000 7,344,000 2.250 2021-04-09
693 2021-04-12 3,316,000 -40,000 0.33 1,000,456,000 7,560,480 2.280 2021-04-08
694 2021-03-31 3,356,000 -20,000 0.34 1,000,456,000 7,718,800 2.300 2021-03-29
695 2021-03-29 3,376,000 8,000 0.34 1,000,456,000 7,258,400 2.150 2021-03-25
696 2021-03-26 3,368,000 44,000 0.34 1,000,456,000 7,375,920 2.190 2021-03-24
697 2021-03-25 3,324,000 48,000 0.33 1,000,456,000 7,877,880 2.370 2021-03-23
698 2021-03-24 3,276,000 -116,000 0.33 1,000,456,000 7,764,120 2.370 2021-03-22
699 2021-03-23 3,392,000 76,000 0.34 1,000,456,000 8,378,240 2.470 2021-03-19
700 2021-03-22 3,316,000 -4,000 0.33 1,000,456,000 7,825,760 2.360 2021-03-18
701 2021-03-19 3,320,000 8,000 0.33 1,000,456,000 7,934,800 2.390 2021-03-17
702 2021-03-18 3,312,000 -16,000 0.33 1,000,456,000 7,650,720 2.310 2021-03-16
703 2021-03-17 3,328,000 28,000 0.33 1,000,456,000 7,554,560 2.270 2021-03-15
704 2021-03-16 3,300,000 32,000 0.33 1,000,456,000 7,128,000 2.160 2021-03-12
705 2021-03-12 3,268,000 4,000 0.33 1,000,456,000 6,830,120 2.090 2021-03-10
706 2021-03-11 3,264,000 104,000 0.33 1,000,456,000 6,201,600 1.900 2021-03-09
707 2021-03-10 3,160,000 12,000 0.32 1,000,456,000 6,004,000 1.900 2021-03-08
708 2021-03-09 3,148,000 104,000 0.31 1,000,456,000 6,421,920 2.040 2021-03-05
709 2021-03-04 3,044,000 -4,000 0.30 1,000,456,000 6,635,920 2.180 2021-03-02
710 2021-03-03 3,048,000 -4,000 0.30 1,000,456,000 6,827,520 2.240 2021-03-01
711 2021-03-02 3,052,000 -80,000 0.31 1,000,456,000 6,561,800 2.150 2021-02-26
712 2021-03-01 3,132,000 196,000 0.31 1,000,456,000 7,078,320 2.260 2021-02-25
713 2021-02-26 2,936,000 8,000 0.29 1,000,456,000 6,488,560 2.210 2021-02-24
714 2021-02-25 2,928,000 32,000 0.29 1,000,456,000 6,968,640 2.380 2021-02-23
715 2021-02-24 2,896,000 -8,000 0.29 1,000,456,000 7,037,280 2.430 2021-02-22
716 2021-02-23 2,904,000 136,000 0.29 1,000,456,000 7,434,240 2.560 2021-02-19
717 2021-02-22 2,768,000 48,000 0.28 1,000,456,000 7,086,080 2.560 2021-02-18
718 2021-02-19 2,720,000 240,000 0.27 1,000,456,000 7,316,800 2.690 2021-02-17
719 2021-02-18 2,480,000 -68,000 0.25 1,000,456,000 6,076,000 2.450 2021-02-16
720 2021-02-17 2,548,000 -156,000 0.25 1,000,456,000 6,497,400 2.550 2021-02-10
721 2021-02-16 2,704,000 8,000 0.27 1,000,456,000 6,489,600 2.400 2021-02-09
722 2021-02-10 2,696,000 -32,000 0.27 1,000,456,000 6,362,560 2.360 2021-02-08
723 2021-02-09 2,728,000 -76,000 0.27 1,000,456,000 6,465,360 2.370 2021-02-05
724 2021-02-08 2,804,000 -672,000 0.28 1,000,456,000 6,785,680 2.420 2021-02-04
725 2021-02-05 3,476,000 -28,000 0.35 1,000,456,000 8,585,720 2.470 2021-02-03
726 2021-02-04 3,504,000 -36,000 0.35 1,000,456,000 8,269,440 2.360 2021-02-02
727 2021-02-03 3,540,000 132,000 0.35 1,000,456,000 8,106,600 2.290 2021-02-01
728 2021-02-02 3,408,000 -92,000 0.34 1,000,456,000 7,770,240 2.280 2021-01-29
729 2021-02-01 3,500,000 -140,000 0.35 1,000,456,000 8,225,000 2.350 2021-01-28
730 2021-01-29 3,640,000 80,000 0.36 1,000,456,000 8,881,600 2.440 2021-01-27
731 2021-01-27 3,560,000 -12,000 0.36 1,000,456,000 9,113,600 2.560 2021-01-25
732 2021-01-26 3,572,000 -60,000 0.36 1,000,456,000 8,465,640 2.370 2021-01-22
733 2021-01-25 3,632,000 -172,000 0.36 1,000,456,000 8,934,720 2.460 2021-01-21
734 2021-01-22 3,804,000 -192,000 0.38 1,000,456,000 8,673,120 2.280 2021-01-20
735 2021-01-21 3,996,000 12,000 0.40 1,000,456,000 9,150,840 2.290 2021-01-19
736 2021-01-20 3,984,000 48,000 0.40 1,000,456,000 9,163,200 2.300 2021-01-18
737 2021-01-19 3,936,000 -132,000 0.39 1,000,456,000 9,249,600 2.350 2021-01-15
738 2021-01-18 4,068,000 128,000 0.41 1,000,456,000 9,844,560 2.420 2021-01-14
739 2021-01-15 3,940,000 192,000 0.39 1,000,456,000 9,653,000 2.450 2021-01-13
740 2021-01-14 3,748,000 -484,000 0.37 1,000,456,000 9,557,400 2.550 2021-01-12
741 2021-01-13 4,232,000 40,000 0.42 1,000,456,000 10,453,040 2.470 2021-01-11
742 2021-01-12 4,192,000 -144,000 0.42 1,000,456,000 9,641,600 2.300 2021-01-08
743 2021-01-11 4,336,000 -132,000 0.43 1,000,456,000 10,189,600 2.350 2021-01-07
744 2021-01-08 4,468,000 284,000 0.45 1,000,456,000 10,633,840 2.380 2021-01-06
745 2021-01-07 4,184,000 36,000 0.42 1,000,456,000 9,204,800 2.200 2021-01-05
746 2021-01-06 4,148,000 -268,000 0.41 1,000,456,000 8,461,920 2.040 2021-01-04
747 2021-01-05 4,416,000 -412,000 0.44 1,000,456,000 8,699,520 1.970 2020-12-30
748 2021-01-04 4,828,000 164,000 0.48 1,000,456,000 10,138,800 2.100 2020-12-29
749 2020-12-30 4,664,000 500,000 0.47 1,000,456,000 9,374,640 2.010 2020-12-28
750 2020-12-29 4,164,000 -12,000 0.42 1,000,456,000 7,536,840 1.810 2020-12-23
751 2020-12-28 4,176,000 -16,000 0.42 1,000,456,000 7,475,040 1.790 2020-12-22
752 2020-12-22 4,192,000 112,000 0.42 1,000,456,000 7,503,680 1.790 2020-12-18
753 2020-12-21 4,080,000 156,000 0.41 1,000,456,000 7,262,400 1.780 2020-12-17
754 2020-12-16 3,924,000 48,000 0.39 1,000,456,000 7,102,440 1.810 2020-12-14
755 2020-12-15 3,876,000 276,000 0.39 1,000,456,000 6,821,760 1.760 2020-12-11
756 2020-12-11 3,600,000 -200,000 0.36 1,000,456,000 5,076,000 1.410 2020-12-09
757 2020-12-10 3,800,000 -24,000 0.38 1,000,456,000 5,472,000 1.440 2020-12-08
758 2020-12-09 3,824,000 -76,000 0.38 1,000,456,000 5,430,080 1.420 2020-12-07
759 2020-12-08 3,900,000 -44,000 0.39 1,000,456,000 5,655,000 1.450 2020-12-04
760 2020-12-02 3,944,000 -8,000 0.39 1,000,456,000 5,758,240 1.460 2020-11-30
761 2020-11-30 3,952,000 100,000 0.40 1,000,456,000 5,730,400 1.450 2020-11-26
762 2020-11-27 3,852,000 8,000 0.39 1,000,456,000 5,431,320 1.410 2020-11-25
763 2020-11-26 3,844,000 -368,000 0.38 1,000,456,000 5,304,720 1.380 2020-11-24
764 2020-11-25 4,212,000 -52,000 0.42 1,000,456,000 5,854,680 1.390 2020-11-23
765 2020-11-24 4,264,000 -8,000 0.43 1,000,456,000 6,054,880 1.420 2020-11-20
766 2020-11-23 4,272,000 -248,000 0.43 1,000,456,000 6,108,960 1.430 2020-11-19
767 2020-11-20 4,520,000 -944,000 0.45 1,000,456,000 6,463,600 1.430 2020-11-18
768 2020-11-19 5,464,000 -532,000 0.55 1,000,456,000 7,922,800 1.450 2020-11-17
769 2020-11-18 5,996,000 -56,000 0.60 1,000,456,000 8,754,160 1.460 2020-11-16
770 2020-11-17 6,052,000 112,000 0.60 1,000,456,000 8,775,400 1.450 2020-11-13
771 2020-11-11 5,940,000 44,000 0.59 1,000,456,000 8,316,000 1.400 2020-11-09
772 2020-11-10 5,896,000 16,000 0.59 1,000,456,000 8,254,400 1.400 2020-11-06
773 2020-11-09 5,880,000 836,000 0.59 1,000,456,000 8,232,000 1.400 2020-11-05
774 2020-11-06 5,044,000 640,000 0.50 1,000,456,000 6,809,400 1.350 2020-11-04
775 2020-11-05 4,404,000 144,000 0.44 1,000,456,000 5,460,960 1.240 2020-11-03
776 2020-11-03 4,260,000 64,000 0.43 1,000,456,000 4,984,200 1.170 2020-10-30
777 2020-11-02 4,196,000 -48,000 0.42 1,000,456,000 5,161,080 1.230 2020-10-29
778 2020-10-30 4,244,000 28,000 0.42 1,000,456,000 5,177,680 1.220 2020-10-28
779 2020-10-28 4,216,000 -24,000 0.42 1,000,456,000 5,185,680 1.230 2020-10-23
780 2020-10-23 4,240,000 -500,000 0.42 1,000,456,000 5,215,200 1.230 2020-10-21
781 2020-10-22 4,740,000 -100,000 0.47 1,000,456,000 5,782,800 1.220 2020-10-20
782 2020-10-21 4,840,000 -332,000 0.48 1,000,456,000 5,904,800 1.220 2020-10-19
783 2020-10-20 5,172,000 -360,000 0.52 1,000,456,000 6,309,840 1.220 2020-10-16
784 2020-10-19 5,532,000 140,000 0.55 1,000,456,000 6,749,040 1.220 2020-10-15
785 2020-10-16 5,392,000 20,000 0.54 1,000,456,000 6,308,640 1.170 2020-10-14
786 2020-10-15 5,372,000 152,000 0.54 1,000,456,000 6,446,400 1.200 2020-10-12
787 2020-10-09 5,220,000 12,000 0.52 1,000,456,000 6,159,600 1.180 2020-10-07
788 2020-10-07 5,208,000 32,000 0.52 1,000,456,000 5,989,200 1.150 2020-10-05
789 2020-10-06 5,176,000 4,000 0.52 1,000,456,000 5,900,640 1.140 2020-09-30
790 2020-10-05 5,172,000 -40,000 0.52 1,000,456,000 5,999,520 1.160 2020-09-29
791 2020-09-30 5,212,000 -12,000 0.52 1,000,456,000 5,993,800 1.150 2020-09-28
792 2020-09-29 5,224,000 4,000 0.52 1,000,456,000 5,955,360 1.140 2020-09-25
793 2020-09-25 5,220,000 8,000 0.52 1,000,456,000 6,003,000 1.150 2020-09-23
794 2020-09-24 5,212,000 -140,000 0.52 1,000,456,000 6,098,040 1.170 2020-09-22
795 2020-09-23 5,352,000 -120,000 0.53 1,000,456,000 6,261,840 1.170 2020-09-21
796 2020-09-22 5,472,000 -4,000 0.55 1,000,456,000 6,456,960 1.180 2020-09-18
797 2020-09-18 5,476,000 -100,000 0.55 1,000,456,000 6,352,160 1.160 2020-09-16
798 2020-09-11 5,576,000 4,000 0.56 1,000,456,000 6,523,920 1.170 2020-09-09
799 2020-09-10 5,572,000 -32,000 0.56 1,000,456,000 6,686,400 1.200 2020-09-08
800 2020-09-09 5,604,000 336,000 0.56 1,000,456,000 6,948,960 1.240 2020-09-07
801 2020-09-08 5,268,000 -84,000 0.53 1,000,456,000 6,532,320 1.240 2020-09-04
802 2020-09-07 5,352,000 824,000 0.53 1,000,456,000 6,743,520 1.260 2020-09-03
803 2020-09-04 4,528,000 572,000 0.45 1,000,456,000 5,614,720 1.240 2020-09-02
804 2020-09-03 3,956,000 800,000 0.40 1,000,456,000 4,747,200 1.200 2020-09-01
805 2020-09-02 3,156,000 52,000 0.32 1,000,456,000 3,250,680 1.030 2020-08-31
806 2020-09-01 3,104,000 -300,000 0.31 1,000,456,000 3,135,040 1.010 2020-08-28
807 2020-08-31 3,404,000 520,000 0.34 1,000,456,000 3,438,040 1.010 2020-08-27
808 2020-08-28 2,884,000 -132,000 0.29 1,000,456,000 2,912,840 1.010 2020-08-26
809 2020-08-26 3,016,000 1,500,000 0.30 1,000,456,000 3,166,800 1.050 2020-08-24
810 2020-08-25 1,516,000 -192,000 0.15 1,000,456,000 1,349,240 0.890 2020-08-21
811 2020-08-24 1,708,000 -80,000 0.17 1,000,456,000 1,503,040 0.880 2020-08-20
812 2020-08-20 1,788,000 76,000 0.18 1,000,456,000 1,376,760 0.770 2020-08-18
813 2020-08-19 1,712,000 412,000 0.17 1,000,456,000 1,284,000 0.750 2020-08-17
814 2020-08-18 1,300,000 8,000 0.13 1,000,456,000 923,000 0.710 2020-08-14
815 2020-08-17 1,292,000 8,000 0.13 1,000,456,000 930,240 0.720 2020-08-13
816 2020-07-17 1,284,000 -60,000 0.13 1,000,456,000 963,000 0.750 2020-07-15
817 2020-07-15 1,344,000 60,000 0.13 1,000,456,000 1,021,440 0.760 2020-07-13
818 2020-07-13 1,284,000 4,000 0.13 1,000,456,000 963,000 0.750 2020-07-09
819 2020-07-09 1,280,000 8,000 0.13 1,000,456,000 998,400 0.780 2020-07-07
820 2020-07-08 1,272,000 8,000 0.13 1,000,456,000 992,160 0.780 2020-07-06
821 2020-07-07 1,264,000 -4,000 0.13 1,000,456,000 948,000 0.750 2020-07-03
822 2020-07-03 1,268,000 -28,000 0.13 1,000,456,000 900,280 0.710 2020-06-30
823 2020-06-30 1,296,000 20,000 0.13 1,000,456,000 920,160 0.710 2020-06-26
824 2020-06-26 1,276,000 -12,000 0.13 1,000,456,000 918,720 0.720 2020-06-23
825 2020-06-23 1,288,000 -12,000 0.13 1,000,456,000 888,720 0.690 2020-06-19
826 2020-06-22 1,300,000 8,000 0.13 1,000,456,000 897,000 0.690 2020-06-18
827 2020-06-19 1,292,000 12,000 0.13 1,000,456,000 904,400 0.700 2020-06-17
828 2020-06-17 1,280,000 20,000 0.13 1,000,456,000 908,800 0.710 2020-06-15
829 2020-06-04 1,260,000 20,000 0.13 1,000,456,000 869,400 0.690 2020-06-02
830 2020-06-03 1,240,000 24,000 0.12 1,000,456,000 868,000 0.700 2020-06-01
831 2020-05-26 1,216,000 72,000 0.12 1,000,456,000 826,880 0.680 2020-05-22
832 2020-05-20 1,144,000 4,000 0.11 1,000,456,000 812,240 0.710 2020-05-18
833 2020-05-07 1,140,000 -228,000 0.11 1,000,456,000 820,800 0.720 2020-05-05
834 2020-04-28 1,368,000 12,000 0.14 1,000,456,000 971,280 0.710 2020-04-24
835 2020-04-27 1,356,000 24,000 0.14 1,000,456,000 962,760 0.710 2020-04-23
836 2020-04-17 1,332,000 -12,000 0.13 1,000,456,000 1,025,640 0.770 2020-04-15
837 2020-03-24 1,344,000 40,000 0.13 1,000,456,000 967,680 0.720 2020-03-20
838 2020-03-23 1,304,000 -84,000 0.13 1,000,456,000 938,880 0.720 2020-03-19
839 2020-03-10 1,388,000 -4,000 0.14 1,000,456,000 1,332,480 0.960 2020-03-06
840 2020-03-09 1,392,000 -4,000 0.14 1,000,456,000 1,336,320 0.960 2020-03-05
841 2020-03-05 1,396,000 -16,000 0.14 1,000,456,000 1,354,120 0.970 2020-03-03
842 2020-03-02 1,412,000 -4,000 0.14 1,000,456,000 1,355,520 0.960 2020-02-27
843 2020-02-20 1,416,000 4,000 0.14 1,000,456,000 1,331,040 0.940 2020-02-18
844 2020-02-11 1,412,000 4,000 0.14 1,000,456,000 1,242,560 0.880 2020-02-07
845 2020-01-31 1,408,000 80,000 0.14 1,000,456,000 1,267,200 0.900 2020-01-29
846 2020-01-22 1,328,000 -92,000 0.13 1,000,456,000 1,328,000 1.000 2020-01-20
847 2019-12-30 1,420,000 -20,000 0.14 1,000,456,000 1,306,400 0.920 2019-12-23
848 2019-12-20 1,440,000 -64,000 0.14 1,000,456,000 1,324,800 0.920 2019-12-18
849 2019-12-06 1,504,000 -4,000 0.15 1,000,456,000 1,398,720 0.930 2019-12-04
850 2019-12-04 1,508,000 -4,000 0.15 1,000,456,000 1,417,520 0.940 2019-12-02
851 2019-11-29 1,512,000 -48,000 0.15 1,000,456,000 1,481,760 0.980 2019-11-27
852 2019-11-28 1,560,000 96,000 0.16 1,000,456,000 1,528,800 0.980 2019-11-26
853 2019-11-13 1,464,000 12,000 0.15 1,000,456,000 1,302,960 0.890 2019-11-11
854 2019-11-06 1,452,000 4,000 0.15 1,000,456,000 1,321,320 0.910 2019-11-04
855 2019-09-24 1,448,000 -52,000 0.14 1,000,456,000 1,274,240 0.880 2019-09-20
856 2019-09-18 1,500,000 -16,000 0.15 1,000,456,000 1,320,000 0.880 2019-09-16
857 2019-09-03 1,516,000 -48,000 0.15 1,000,456,000 1,288,600 0.850 2019-08-30
858 2019-08-29 1,564,000 -16,000 0.16 1,000,456,000 1,376,320 0.880 2019-08-27
859 2019-08-28 1,580,000 24,000 0.16 1,000,456,000 1,327,200 0.840 2019-08-26
860 2019-08-05 1,556,000 -20,000 0.16 1,000,456,000 1,198,120 0.770 2019-08-01
861 2019-07-16 1,576,000 -28,000 0.16 1,000,456,000 1,339,600 0.850 2019-07-12
862 2019-06-06 1,604,000 92,000 0.16 1,000,456,000 1,170,920 0.730 2019-06-04
863 2019-05-23 1,512,000 100,000 0.15 1,000,456,000 1,239,840 0.820 2019-05-21
864 2019-05-17 1,412,000 80,000 0.14 1,000,456,000 1,242,560 0.880 2019-05-15
865 2019-05-06 1,332,000 100,000 0.13 1,000,456,000 1,465,200 1.100 2019-05-02
866 2019-04-25 1,232,000 -20,000 0.12 1,000,456,000 1,355,200 1.100 2019-04-23
867 2019-04-24 1,252,000 -8,000 0.13 1,000,456,000 1,427,280 1.140 2019-04-18
868 2019-04-18 1,260,000 -80,000 0.13 1,000,456,000 1,436,400 1.140 2019-04-16
869 2019-04-08 1,340,000 88,000 0.13 1,000,456,000 1,447,200 1.080 2019-04-03
870 2019-04-03 1,252,000 -164,000 0.13 1,000,456,000 1,252,000 1.000 2019-04-01
871 2019-03-29 1,416,000 -8,000 0.14 1,000,456,000 1,331,040 0.940 2019-03-27
872 2019-03-27 1,424,000 -8,000 0.14 1,000,456,000 1,338,560 0.940 2019-03-25
873 2019-03-26 1,432,000 -40,000 0.14 1,000,456,000 1,360,400 0.950 2019-03-22
874 2019-03-15 1,472,000 -52,000 0.15 1,000,456,000 1,383,680 0.940 2019-03-13
875 2019-03-08 1,524,000 -16,000 0.15 1,000,456,000 1,249,680 0.820 2019-03-06
876 2019-03-06 1,540,000 16,000 0.15 1,000,456,000 1,293,600 0.840 2019-03-04
877 2019-01-30 1,524,000 -4,000 0.15 1,000,456,000 929,640 0.610 2019-01-28
878 2019-01-11 1,528,000 -20,000 0.15 1,000,456,000 901,520 0.590 2019-01-09
879 2019-01-09 1,548,000 32,000 0.15 1,000,456,000 882,360 0.570 2019-01-07
880 2019-01-08 1,516,000 28,000 0.15 1,000,456,000 909,600 0.600 2019-01-04
881 2018-12-10 1,488,000 -96,000 0.15 1,000,456,000 1,041,600 0.700 2018-12-06
882 2018-12-05 1,584,000 -40,000 0.16 1,000,456,000 1,156,320 0.730 2018-12-03
883 2018-12-03 1,624,000 -40,000 0.16 1,000,456,000 958,160 0.590 2018-11-29
884 2018-11-22 1,664,000 60,000 0.17 1,000,456,000 832,000 0.500 2018-11-20
885 2018-11-05 1,604,000 96,000 0.16 1,000,456,000 793,980 0.495 2018-11-01
886 2018-10-05 1,508,000 -72,000 0.15 1,000,456,000 904,800 0.600 2018-10-03
887 2018-10-04 1,580,000 72,000 0.16 1,000,456,000 995,400 0.630 2018-10-02
888 2018-10-03 1,508,000 120,000 0.15 1,000,456,000 950,040 0.630 2018-09-28
889 2018-09-18 1,388,000 -20,000 0.14 1,000,456,000 929,960 0.670 2018-09-14
890 2018-09-17 1,408,000 -12,000 0.14 1,000,456,000 985,600 0.700 2018-09-13
891 2018-09-13 1,420,000 -32,000 0.14 1,000,456,000 994,000 0.700 2018-09-11
892 2018-09-12 1,452,000 -16,000 0.15 1,000,456,000 1,016,400 0.700 2018-09-10
893 2018-09-11 1,468,000 -4,000 0.15 1,000,456,000 1,071,640 0.730 2018-09-07
894 2018-09-05 1,472,000 -40,000 0.15 1,000,456,000 1,104,000 0.750 2018-09-03
895 2018-08-29 1,512,000 -20,000 0.15 1,000,456,000 1,164,240 0.770 2018-08-27
896 2018-07-27 1,532,000 88,000 0.15 1,000,456,000 1,225,600 0.800 2018-07-25
897 2018-07-25 1,444,000 -96,000 0.14 1,000,456,000 1,155,200 0.800 2018-07-23
898 2018-07-24 1,540,000 -208,000 0.15 1,000,456,000 1,201,200 0.780 2018-07-20
899 2018-07-10 1,748,000 32,000 0.17 1,000,456,000 1,380,920 0.790 2018-07-06
900 2018-06-29 1,716,000 -104,000 0.17 1,000,456,000 1,372,800 0.800 2018-06-27
901 2018-06-28 1,820,000 -4,000 0.18 1,000,456,000 1,456,000 0.800 2018-06-26
902 2018-06-26 1,824,000 4,000 0.18 1,000,456,000 1,440,960 0.790 2018-06-22
903 2018-06-25 1,820,000 -48,000 0.18 1,000,456,000 1,456,000 0.800 2018-06-21
904 2018-06-21 1,868,000 96,000 0.19 1,000,456,000 1,494,400 0.800 2018-06-19
905 2018-06-20 1,772,000 4,000 0.18 1,000,456,000 1,470,760 0.830 2018-06-15
906 2018-06-04 1,768,000 -20,000 0.18 1,000,456,000 1,449,760 0.820 2018-05-31
907 2018-05-31 1,788,000 -88,000 0.18 1,000,456,000 1,555,560 0.870 2018-05-29
908 2018-05-30 1,876,000 -4,000 0.19 1,000,456,000 1,632,120 0.870 2018-05-28
909 2018-05-28 1,880,000 -8,000 0.19 1,000,456,000 1,880,000 1.000 2018-05-24
910 2018-05-25 1,888,000 20,000 0.19 1,000,456,000 1,944,640 1.030 2018-05-23
911 2018-05-18 1,868,000 20,000 0.19 1,000,456,000 1,755,920 0.940 2018-05-16
912 2018-05-17 1,848,000 16,000 0.18 1,000,456,000 1,755,600 0.950 2018-05-15
913 2018-05-15 1,832,000 40,000 0.18 1,000,456,000 1,850,320 1.010 2018-05-11
914 2018-05-09 1,792,000 100,000 0.18 1,000,456,000 1,863,680 1.040 2018-05-07
915 2018-05-02 1,692,000 -4,000 0.17 1,000,456,000 1,793,520 1.060 2018-04-27
916 2018-04-25 1,696,000 -108,000 0.17 1,000,456,000 1,899,520 1.120 2018-04-23
917 2018-04-16 1,804,000 -100,000 0.18 1,000,456,000 2,074,600 1.150 2018-04-12
918 2018-04-12 1,904,000 -32,000 0.19 1,000,456,000 2,094,400 1.100 2018-04-10
919 2018-04-06 1,936,000 -8,000 0.19 1,000,456,000 2,323,200 1.200 2018-04-03
920 2018-04-04 1,944,000 120,000 0.19 1,000,456,000 2,391,120 1.230 2018-03-29
921 2018-04-03 1,824,000 -8,000 0.18 1,000,456,000 2,280,000 1.250 2018-03-28
922 2018-03-27 1,832,000 196,000 0.18 1,000,456,000 2,271,680 1.240 2018-03-23
923 2018-03-23 1,636,000 48,000 0.16 1,000,456,000 2,126,800 1.300 2018-03-21
924 2018-03-21 1,588,000 112,000 0.16 1,000,456,000 2,064,400 1.300 2018-03-19
925 2018-03-20 1,476,000 -8,000 0.15 1,000,456,000 1,918,800 1.300 2018-03-16
926 2018-03-19 1,484,000 12,000 0.15 1,000,456,000 1,929,200 1.300 2018-03-15
927 2018-03-14 1,472,000 -44,000 0.15 1,000,456,000 1,928,320 1.310 2018-03-12
928 2018-03-07 1,516,000 8,000 0.15 1,000,456,000 2,031,440 1.340 2018-03-05
929 2018-03-06 1,508,000 8,000 0.15 1,000,456,000 2,065,960 1.370 2018-03-02
930 2018-03-05 1,500,000 -24,000 0.15 1,000,456,000 2,130,000 1.420 2018-03-01
931 2018-02-28 1,524,000 -112,000 0.15 1,000,456,000 2,026,920 1.330 2018-02-26
932 2018-02-27 1,636,000 32,000 0.16 1,000,456,000 2,143,160 1.310 2018-02-23
933 2018-02-26 1,604,000 8,000 0.16 1,000,456,000 2,101,240 1.310 2018-02-22
934 2018-02-23 1,596,000 12,000 0.16 1,000,456,000 2,058,840 1.290 2018-02-21
935 2018-02-22 1,584,000 -92,000 0.16 1,000,456,000 2,027,520 1.280 2018-02-20
936 2018-02-20 1,676,000 8,000 0.17 1,000,456,000 1,994,440 1.190 2018-02-13
937 2018-02-12 1,668,000 8,000 0.17 1,000,456,000 1,868,160 1.120 2018-02-08
938 2018-02-09 1,660,000 -8,000 0.17 1,000,456,000 1,859,200 1.120 2018-02-07
939 2018-02-08 1,668,000 -20,000 0.17 1,000,456,000 2,001,600 1.200 2018-02-06
940 2018-02-07 1,688,000 -80,000 0.17 1,000,456,000 2,143,760 1.270 2018-02-05
941 2018-02-05 1,768,000 -152,000 0.18 1,000,456,000 2,316,080 1.310 2018-02-01
942 2018-02-02 1,920,000 112,000 0.19 1,000,456,000 2,688,000 1.400 2018-01-31
943 2018-02-01 1,808,000 84,000 0.18 1,000,456,000 2,241,920 1.240 2018-01-30
944 2018-01-31 1,724,000 72,000 0.17 1,000,456,000 1,879,160 1.090 2018-01-29
945 2018-01-30 1,652,000 -24,000 0.17 1,000,456,000 1,899,800 1.150 2018-01-26
946 2018-01-29 1,676,000 96,000 0.17 1,000,456,000 2,011,200 1.200 2018-01-25
947 2018-01-26 1,580,000 -48,000 0.16 1,000,456,000 2,038,200 1.290 2018-01-24
948 2018-01-24 1,628,000 76,000 0.16 1,000,456,000 2,148,960 1.320 2018-01-22
949 2018-01-23 1,552,000 -4,000 0.16 1,000,456,000 2,110,720 1.360 2018-01-19
950 2018-01-22 1,556,000 152,000 0.16 1,000,456,000 2,162,840 1.390 2018-01-18
951 2018-01-19 1,404,000 8,000 0.14 1,000,456,000 2,091,960 1.490 2018-01-17
952 2018-01-18 1,396,000 92,000 0.14 1,000,456,000 2,177,760 1.560 2018-01-16
953 2018-01-17 1,304,000 84,000 0.13 1,000,456,000 2,099,440 1.610 2018-01-15
954 2018-01-05 1,220,000 -4,000 0.12 1,000,456,000 2,171,600 1.780 2018-01-03
955 2017-12-29 1,224,000 -16,000 0.12 1,000,456,000 2,117,520 1.730 2017-12-27
956 2017-12-22 1,240,000 -8,000 0.12 1,000,456,000 2,132,800 1.720 2017-12-20
957 2017-12-21 1,248,000 -28,000 0.12 1,000,456,000 2,196,480 1.760 2017-12-19
958 2017-12-14 1,276,000 160,000 0.13 1,000,456,000 2,258,520 1.770 2017-12-12
959 2017-12-13 1,116,000 4,000 0.11 1,000,456,000 1,874,880 1.680 2017-12-11
960 2017-12-11 1,112,000 4,000 0.11 1,000,456,000 1,756,960 1.580 2017-12-07
961 2017-12-04 1,108,000 -88,000 0.11 1,000,456,000 1,772,800 1.600 2017-11-30
962 2017-11-29 1,196,000 -20,000 0.12 1,000,456,000 1,997,320 1.670 2017-11-27
963 2017-11-28 1,216,000 -24,000 0.12 1,000,456,000 2,115,840 1.740 2017-11-24
964 2017-11-23 1,240,000 -40,000 0.12 1,000,456,000 2,194,800 1.770 2017-11-21
965 2017-11-20 1,280,000 -88,000 0.13 1,000,456,000 2,188,800 1.710 2017-11-16
966 2017-11-17 1,368,000 -60,000 0.14 1,000,456,000 2,394,000 1.750 2017-11-15
967 2017-11-16 1,428,000 -40,000 0.14 1,000,456,000 2,627,520 1.840 2017-11-14
968 2017-11-15 1,468,000 -20,000 0.15 1,000,456,000 2,495,600 1.700 2017-11-13
969 2017-11-10 1,488,000 -60,000 0.15 1,000,456,000 2,842,080 1.910 2017-11-08
970 2017-11-09 1,548,000 -4,000 0.15 1,000,456,000 2,972,160 1.920 2017-11-07
971 2017-11-08 1,552,000 48,000 0.16 1,000,456,000 3,041,920 1.960 2017-11-06
972 2017-11-07 1,504,000 -8,000 0.15 1,000,456,000 3,023,040 2.010 2017-11-03
973 2017-11-06 1,512,000 -16,000 0.15 1,000,456,000 2,993,760 1.980 2017-11-02
974 2017-11-03 1,528,000 -92,000 0.15 1,000,456,000 3,040,720 1.990 2017-11-01
975 2017-11-02 1,620,000 -32,000 0.16 1,000,456,000 3,240,000 2.000 2017-10-31
976 2017-11-01 1,652,000 20,000 0.17 1,000,456,000 3,304,000 2.000 2017-10-30
977 2017-10-31 1,632,000 -4,000 0.16 1,000,456,000 3,247,680 1.990 2017-10-27
978 2017-10-30 1,636,000 -100,000 0.16 1,000,456,000 3,108,400 1.900 2017-10-26
979 2017-10-27 1,736,000 -2,300,000 0.17 1,000,456,000 3,194,240 1.840 2017-10-25
980 2017-10-26 4,036,000 360,000 0.40 1,000,456,000 9,282,800 2.300 2017-10-24
981 2017-10-25 3,676,000 16,000 0.37 1,000,456,000 9,263,520 2.520 2017-10-23
982 2017-10-23 3,660,000 -112,000 0.37 1,000,456,000 9,625,800 2.630 2017-10-19
983 2017-10-20 3,772,000 8,000 0.38 1,000,456,000 10,373,000 2.750 2017-10-18
984 2017-10-19 3,764,000 -12,000 0.38 1,000,456,000 10,463,920 2.780 2017-10-17
985 2017-10-17 3,776,000 -28,000 0.38 1,000,456,000 10,497,280 2.780 2017-10-13
986 2017-10-16 3,804,000 12,000 0.38 1,000,456,000 10,537,080 2.770 2017-10-12
987 2017-10-13 3,792,000 28,000 0.38 1,000,456,000 10,352,160 2.730 2017-10-11
988 2017-10-12 3,764,000 88,000 0.38 1,000,456,000 10,539,200 2.800 2017-10-10
989 2017-10-11 3,676,000 8,000 0.37 1,000,456,000 10,329,560 2.810 2017-10-09
990 2017-10-10 3,668,000 28,000 0.37 1,000,456,000 10,527,160 2.870 2017-10-06
991 2017-10-06 3,640,000 -8,000 0.36 1,000,456,000 10,337,600 2.840 2017-10-03
992 2017-10-04 3,648,000 -12,000 0.36 1,000,456,000 10,323,840 2.830 2017-09-29
993 2017-09-29 3,660,000 -488,000 0.37 1,000,000,000 10,211,400 2.790 2017-09-27
994 2017-09-28 4,148,000 -268,000 0.41 1,000,000,000 10,992,200 2.650 2017-09-26
995 2017-09-27 4,416,000 -28,000 0.44 1,000,000,000 11,790,720 2.670 2017-09-25
996 2017-09-26 4,444,000 4,000 0.44 1,000,000,000 12,709,840 2.860 2017-09-22
997 2017-09-25 4,440,000 -20,000 0.44 1,000,000,000 12,920,400 2.910 2017-09-21
998 2017-09-22 4,460,000 196,000 0.45 1,000,000,000 12,577,200 2.820 2017-09-20
999 2017-09-21 4,264,000 -116,000 0.43 1,000,000,000 11,768,640 2.760 2017-09-19
1000 2017-09-20 4,380,000 -36,000 0.44 1,000,000,000 12,088,800 2.760 2017-09-18
1001 2017-09-19 4,416,000 -272,000 0.44 1,000,000,000 12,320,640 2.790 2017-09-15
1002 2017-09-18 4,688,000 -84,000 0.47 1,000,000,000 13,454,560 2.870 2017-09-14
1003 2017-09-15 4,772,000 184,000 0.48 1,000,000,000 12,025,440 2.520 2017-09-13
1004 2017-09-14 4,588,000 260,000 0.46 1,000,000,000 11,515,880 2.510 2017-09-12
1005 2017-09-13 4,328,000 -12,000 0.43 1,000,000,000 10,733,440 2.480 2017-09-11
1006 2017-09-12 4,340,000 -468,000 0.43 1,000,000,000 10,416,000 2.400 2017-09-08
1007 2017-09-11 4,808,000 -44,000 0.48 1,000,000,000 12,260,400 2.550 2017-09-07
1008 2017-09-08 4,852,000 -44,000 0.49 1,000,000,000 12,615,200 2.600 2017-09-06
1009 2017-09-07 4,896,000 272,000 0.49 1,000,000,000 12,876,480 2.630 2017-09-05
1010 2017-09-06 4,624,000 -140,000 0.46 1,000,000,000 12,438,560 2.690 2017-09-04
1011 2017-09-05 4,764,000 -76,000 0.48 1,000,000,000 12,195,840 2.560 2017-09-01
1012 2017-09-04 4,840,000 4,000 0.48 1,000,000,000 12,487,200 2.580 2017-08-31
1013 2017-09-01 4,836,000 -56,000 0.48 1,000,000,000 12,428,520 2.570 2017-08-30
1014 2017-08-31 4,892,000 4,000 0.49 1,000,000,000 12,621,360 2.580 2017-08-29
1015 2017-08-30 4,888,000 -32,000 0.49 1,000,000,000 12,855,440 2.630 2017-08-28
1016 2017-08-25 4,920,000 -48,000 0.49 1,000,000,000 12,644,400 2.570 2017-08-22
1017 2017-08-24 4,968,000 -4,000 0.50 1,000,000,000 12,668,400 2.550 2017-08-21
1018 2017-08-21 4,972,000 100,000 0.50 1,000,000,000 12,380,280 2.490 2017-08-17
1019 2017-08-18 4,872,000 392,000 0.49 1,000,000,000 12,082,560 2.480 2017-08-16
1020 2017-08-16 4,480,000 -44,000 0.45 1,000,000,000 10,304,000 2.300 2017-08-14
1021 2017-08-15 4,524,000 -176,000 0.45 1,000,000,000 10,902,840 2.410 2017-08-11
1022 2017-08-14 4,700,000 -92,000 0.47 1,000,000,000 11,374,000 2.420 2017-08-10
1023 2017-08-11 4,792,000 36,000 0.48 1,000,000,000 11,404,960 2.380 2017-08-09
1024 2017-08-09 4,756,000 4,000 0.48 1,000,000,000 10,558,320 2.220 2017-08-07
1025 2017-08-04 4,752,000 -100,000 0.48 1,000,000,000 10,739,520 2.260 2017-08-02
1026 2017-08-01 4,852,000 -136,000 0.49 1,000,000,000 10,140,680 2.090 2017-07-28
1027 2017-07-31 4,988,000 -260,000 0.50 1,000,000,000 10,375,040 2.080 2017-07-27
1028 2017-07-27 5,248,000 -32,000 0.52 1,000,000,000 11,493,120 2.190 2017-07-25
1029 2017-07-26 5,280,000 -96,000 0.53 1,000,000,000 11,563,200 2.190 2017-07-24
1030 2017-07-25 5,376,000 -448,000 0.54 1,000,000,000 11,773,440 2.190 2017-07-21
1031 2017-07-24 5,824,000 -84,000 0.58 1,000,000,000 12,987,520 2.230 2017-07-20
1032 2017-07-21 5,908,000 60,000 0.59 1,000,000,000 13,233,920 2.240 2017-07-19
1033 2017-07-20 5,848,000 100,000 0.58 1,000,000,000 12,631,680 2.160 2017-07-18
1034 2017-07-19 5,748,000 36,000 0.57 1,000,000,000 12,300,720 2.140 2017-07-17
1035 2017-07-18 5,712,000 -44,000 0.57 1,000,000,000 11,995,200 2.100 2017-07-14
1036 2017-07-17 5,756,000 1,748,000 0.58 1,000,000,000 12,375,400 2.150 2017-07-13
1037 2017-07-07 4,008,000 -36,000 0.40 1,000,000,000 7,655,280 1.910 2017-07-05
1038 2017-07-06 4,044,000 -84,000 0.40 1,000,000,000 7,804,920 1.930 2017-07-04
1039 2017-06-29 4,128,000 12,000 0.41 1,000,000,000 7,925,760 1.920 2017-06-27
1040 2017-06-26 4,116,000 -208,000 0.41 1,000,000,000 7,943,880 1.930 2017-06-22
1041 2017-06-23 4,324,000 -1,080,000 0.43 1,000,000,000 8,129,120 1.880 2017-06-21
1042 2017-06-21 5,404,000 108,000 0.54 1,000,000,000 9,943,360 1.840 2017-06-19
1043 2017-06-12 5,296,000 -60,000 0.53 1,000,000,000 9,850,560 1.860 2017-06-08
1044 2017-06-07 5,356,000 4,000 0.54 1,000,000,000 9,908,600 1.850 2017-06-05
1045 2017-06-05 5,352,000 -48,000 0.54 1,000,000,000 9,901,200 1.850 2017-06-01
1046 2017-05-29 5,400,000 -12,000 0.54 1,000,000,000 10,098,000 1.870 2017-05-25
1047 2017-05-26 5,412,000 -8,000 0.54 1,000,000,000 9,903,960 1.830 2017-05-24
1048 2017-05-25 5,420,000 -24,000 0.54 1,000,000,000 10,027,000 1.850 2017-05-23
1049 2017-05-24 5,444,000 -4,000 0.54 1,000,000,000 10,289,160 1.890 2017-05-22
1050 2017-05-22 5,448,000 -92,000 0.54 1,000,000,000 10,242,240 1.880 2017-05-18
1051 2017-05-19 5,540,000 8,000 0.55 1,000,000,000 10,526,000 1.900 2017-05-17
1052 2017-05-17 5,532,000 24,000 0.55 1,000,000,000 10,455,480 1.890 2017-05-15
1053 2017-05-15 5,508,000 40,000 0.55 1,000,000,000 10,465,200 1.900 2017-05-11
1054 2017-05-12 5,468,000 168,000 0.55 1,000,000,000 10,443,880 1.910 2017-05-10
1055 2017-05-10 5,300,000 -260,000 0.53 1,000,000,000 10,070,000 1.900 2017-05-08
1056 2017-05-09 5,560,000 -320,000 0.56 1,000,000,000 10,508,400 1.890 2017-05-05
1057 2017-04-27 5,880,000 424,000 0.59 1,000,000,000 11,172,000 1.900 2017-04-25
1058 2017-04-26 5,456,000 -160,000 0.55 1,000,000,000 10,420,960 1.910 2017-04-24
1059 2017-04-25 5,616,000 264,000 0.56 1,000,000,000 10,782,720 1.920 2017-04-21
1060 2017-04-24 5,352,000 100,000 0.54 1,000,000,000 11,560,320 2.160 2017-04-20
1061 2017-04-21 5,252,000 1,068,000 0.53 1,000,000,000 10,451,480 1.990 2017-04-19
1062 2017-04-20 4,184,000 -1,064,000 0.42 1,000,000,000 8,075,120 1.930 2017-04-18
1063 2017-04-19 5,248,000 84,000 0.52 1,000,000,000 10,181,120 1.940 2017-04-13
1064 2017-04-10 5,164,000 -72,000 0.52 1,000,000,000 9,759,960 1.890 2017-04-06
1065 2017-04-07 5,236,000 -4,000 0.52 1,000,000,000 10,053,120 1.920 2017-04-05
1066 2017-04-06 5,240,000 204,000 0.52 1,000,000,000 9,956,000 1.900 2017-04-03
1067 2017-04-05 5,036,000 -72,000 0.50 1,000,000,000 9,669,120 1.920 2017-03-31
1068 2017-04-03 5,108,000 12,000 0.51 1,000,000,000 9,858,440 1.930 2017-03-30
1069 2017-03-29 5,096,000 516,000 0.51 1,000,000,000 9,784,320 1.920 2017-03-27
1070 2017-03-28 4,580,000 516,000 0.46 1,000,000,000 8,793,600 1.920 2017-03-24
1071 2017-03-27 4,064,000 -40,000 0.41 1,000,000,000 7,965,440 1.960 2017-03-23
1072 2017-03-24 4,104,000 216,000 0.41 1,000,000,000 7,715,520 1.880 2017-03-22
1073 2017-03-23 3,888,000 184,000 0.39 1,000,000,000 6,959,520 1.790 2017-03-21
1074 2017-03-22 3,704,000 -160,000 0.37 1,000,000,000 6,296,800 1.700 2017-03-20
1075 2017-03-21 3,864,000 -320,000 0.39 1,000,000,000 6,491,520 1.680 2017-03-17
1076 2017-03-20 4,184,000 -100,000 0.42 1,000,000,000 6,903,600 1.650 2017-03-16
1077 2017-03-17 4,284,000 64,000 0.43 1,000,000,000 6,725,880 1.570 2017-03-15
1078 2017-03-16 4,220,000 -32,000 0.42 1,000,000,000 6,625,400 1.570 2017-03-14
1079 2017-03-15 4,252,000 8,000 0.43 1,000,000,000 6,888,240 1.620 2017-03-13
1080 2017-03-14 4,244,000 -92,000 0.42 1,000,000,000 6,960,160 1.640 2017-03-10
1081 2017-03-13 4,336,000 96,000 0.43 1,000,000,000 7,067,680 1.630 2017-03-09
1082 2017-03-10 4,240,000 68,000 0.42 1,000,000,000 7,165,600 1.690 2017-03-08
1083 2017-03-08 4,172,000 -64,000 0.42 1,000,000,000 7,050,680 1.690 2017-03-06
1084 2017-03-07 4,236,000 48,000 0.42 1,000,000,000 6,989,400 1.650 2017-03-03
1085 2017-03-06 4,188,000 4,000 0.42 1,000,000,000 6,993,960 1.670 2017-03-02
1086 2017-03-02 4,184,000 -1,132,000 0.42 1,000,000,000 6,903,600 1.650 2017-02-28
1087 2017-02-28 5,316,000 -392,000 0.53 1,000,000,000 8,930,880 1.680 2017-02-24
1088 2017-02-24 5,708,000 348,000 0.57 1,000,000,000 9,532,360 1.670 2017-02-22
1089 2017-02-22 5,360,000 -4,000 0.54 1,000,000,000 9,058,400 1.690 2017-02-20
1090 2017-02-21 5,364,000 -1,164,000 0.54 1,000,000,000 9,065,160 1.690 2017-02-17
1091 2017-02-20 6,528,000 40,000 0.65 1,000,000,000 11,162,880 1.710 2017-02-16
1092 2017-02-15 6,488,000 -400,000 0.65 1,000,000,000 11,094,480 1.710 2017-02-13
1093 2017-02-14 6,888,000 -312,000 0.69 1,000,000,000 11,916,240 1.730 2017-02-10
1094 2017-02-13 7,200,000 -8,000 0.72 1,000,000,000 12,600,000 1.750 2017-02-09
1095 2017-02-10 7,208,000 -152,000 0.72 1,000,000,000 12,469,840 1.730 2017-02-08
1096 2017-02-09 7,360,000 -16,000 0.74 1,000,000,000 12,585,600 1.710 2017-02-07
1097 2017-02-08 7,376,000 40,000 0.74 1,000,000,000 12,686,720 1.720 2017-02-06
1098 2017-02-07 7,336,000 536,000 0.73 1,000,000,000 12,397,840 1.690 2017-02-03
1099 2017-02-06 6,800,000 56,000 0.68 1,000,000,000 11,764,000 1.730 2017-02-02
1100 2017-02-03 6,744,000 40,000 0.67 1,000,000,000 11,869,440 1.760 2017-02-01
1101 2017-02-02 6,704,000 612,000 0.67 1,000,000,000 11,128,640 1.660 2017-01-26
1102 2017-02-01 6,092,000 516,000 0.61 1,000,000,000 10,295,480 1.690 2017-01-25
1103 2017-01-26 5,576,000 -48,000 0.56 1,000,000,000 8,921,600 1.600 2017-01-24
1104 2017-01-25 5,624,000 96,000 0.56 1,000,000,000 8,829,680 1.570 2017-01-23
1105 2017-01-24 5,528,000 520,000 0.55 1,000,000,000 8,568,400 1.550 2017-01-20
1106 2017-01-23 5,008,000 92,000 0.50 1,000,000,000 7,612,160 1.520 2017-01-19
1107 2017-01-20 4,916,000 448,000 0.49 1,000,000,000 7,718,120 1.570 2017-01-18
1108 2017-01-19 4,468,000 672,000 0.45 1,000,000,000 7,059,440 1.580 2017-01-17
1109 2017-01-18 3,796,000 24,000 0.38 1,000,000,000 6,111,560 1.610 2017-01-16
1110 2017-01-17 3,772,000 12,000 0.38 1,000,000,000 6,110,640 1.620 2017-01-13
1111 2017-01-16 3,760,000 4,000 0.38 1,000,000,000 5,790,400 1.540 2017-01-12
1112 2017-01-12 3,756,000 552,000 0.38 1,000,000,000 5,896,920 1.570 2017-01-10
1113 2017-01-11 3,204,000 -8,000 0.32 1,000,000,000 4,613,760 1.440 2017-01-09
1114 2017-01-10 3,212,000 -8,000 0.32 1,000,000,000 4,561,040 1.420 2017-01-06
1115 2017-01-09 3,220,000 -24,000 0.32 1,000,000,000 4,604,600 1.430 2017-01-05
1116 2017-01-06 3,244,000 -12,000 0.32 1,000,000,000 4,574,040 1.410 2017-01-04
1117 2017-01-05 3,256,000 56,000 0.33 1,000,000,000 4,525,840 1.390 2017-01-03
1118 2017-01-04 3,200,000 -8,000 0.32 1,000,000,000 4,512,000 1.410 2016-12-30
1119 2016-12-23 3,208,000 -4,000 0.32 1,000,000,000 4,523,280 1.410 2016-12-21
1120 2016-12-22 3,212,000 8,000 0.32 1,000,000,000 4,496,800 1.400 2016-12-20
1121 2016-12-21 3,204,000 -152,000 0.32 1,000,000,000 4,485,600 1.400 2016-12-19
1122 2016-12-20 3,356,000 -4,000 0.34 1,000,000,000 4,664,840 1.390 2016-12-16
1123 2016-12-19 3,360,000 -472,000 0.34 1,000,000,000 4,468,800 1.330 2016-12-15
1124 2016-12-16 3,832,000 8,000 0.38 1,000,000,000 5,288,160 1.380 2016-12-14
1125 2016-12-15 3,824,000 -4,000 0.38 1,000,000,000 5,430,080 1.420 2016-12-13
1126 2016-12-14 3,828,000 -60,000 0.38 1,000,000,000 5,512,320 1.440 2016-12-12
1127 2016-12-13 3,888,000 -24,000 0.39 1,000,000,000 5,754,240 1.480 2016-12-09
1128 2016-12-06 3,912,000 40,000 0.39 1,000,000,000 5,907,120 1.510 2016-12-02
1129 2016-12-05 3,872,000 -40,000 0.39 1,000,000,000 5,924,160 1.530 2016-12-01
1130 2016-12-02 3,912,000 8,000 0.39 1,000,000,000 5,985,360 1.530 2016-11-30
1131 2016-11-30 3,904,000 -96,000 0.39 1,000,000,000 6,012,160 1.540 2016-11-28
1132 2016-11-29 4,000,000 8,000 0.40 1,000,000,000 6,200,000 1.550 2016-11-25
1133 2016-11-28 3,992,000 72,000 0.40 1,000,000,000 6,107,760 1.530 2016-11-24
1134 2016-11-25 3,920,000 20,000 0.39 1,000,000,000 5,840,800 1.490 2016-11-23
1135 2016-11-24 3,900,000 12,000 0.39 1,000,000,000 5,694,000 1.460 2016-11-22
1136 2016-11-23 3,888,000 -16,000 0.39 1,000,000,000 5,676,480 1.460 2016-11-21
1137 2016-11-22 3,904,000 172,000 0.39 1,000,000,000 5,699,840 1.460 2016-11-18
1138 2016-11-21 3,732,000 440,000 0.37 1,000,000,000 5,598,000 1.500 2016-11-17
1139 2016-11-17 3,292,000 -192,000 0.33 1,000,000,000 5,234,280 1.590 2016-11-15
1140 2016-11-15 3,484,000 -4,000 0.35 1,000,000,000 5,644,080 1.620 2016-11-11
1141 2016-11-14 3,488,000 -4,000 0.35 1,000,000,000 5,685,440 1.630 2016-11-10
1142 2016-11-11 3,492,000 56,000 0.35 1,000,000,000 5,796,720 1.660 2016-11-09
1143 2016-11-10 3,436,000 -64,000 0.34 1,000,000,000 5,772,480 1.680 2016-11-08
1144 2016-11-09 3,500,000 -12,000 0.35 1,000,000,000 5,810,000 1.660 2016-11-07
1145 2016-11-04 3,512,000 -180,000 0.35 1,000,000,000 5,408,480 1.540 2016-11-02
1146 2016-11-03 3,692,000 64,000 0.37 1,000,000,000 5,611,840 1.520 2016-11-01
1147 2016-11-02 3,628,000 -12,000 0.36 1,000,000,000 5,442,000 1.500 2016-10-31
1148 2016-11-01 3,640,000 400,000 0.36 1,000,000,000 5,605,600 1.540 2016-10-28
1149 2016-10-31 3,240,000 -8,000 0.32 1,000,000,000 5,151,600 1.590 2016-10-27
1150 2016-10-28 3,248,000 8,000 0.32 1,000,000,000 5,359,200 1.650 2016-10-26
1151 2016-10-27 3,240,000 -40,000 0.32 1,000,000,000 5,508,000 1.700 2016-10-25
1152 2016-10-26 3,280,000 12,000 0.33 1,000,000,000 5,379,200 1.640 2016-10-24
1153 2016-10-25 3,268,000 12,000 0.33 1,000,000,000 5,032,720 1.540 2016-10-20
1154 2016-10-24 3,256,000 -20,000 0.33 1,000,000,000 4,949,120 1.520 2016-10-19
1155 2016-10-19 3,276,000 20,000 0.33 1,000,000,000 4,815,720 1.470 2016-10-17
1156 2016-10-17 3,256,000 -648,000 0.33 1,000,000,000 4,721,200 1.450 2016-10-13
1157 2016-10-14 3,904,000 -300,000 0.39 1,000,000,000 5,856,000 1.500 2016-10-12
1158 2016-10-12 4,204,000 64,000 0.42 1,000,000,000 6,348,040 1.510 2016-10-07
1159 2016-10-11 4,140,000 -4,000 0.41 1,000,000,000 6,251,400 1.510 2016-10-06
1160 2016-10-07 4,144,000 76,000 0.41 1,000,000,000 6,423,200 1.550 2016-10-05
1161 2016-10-06 4,068,000 -180,000 0.41 1,000,000,000 6,102,000 1.500 2016-10-04
1162 2016-10-05 4,248,000 40,000 0.42 1,000,000,000 5,989,680 1.410 2016-10-03
1163 2016-10-03 4,208,000 -92,000 0.42 1,000,000,000 5,512,480 1.310 2016-09-29
1164 2016-09-30 4,300,000 20,000 0.43 1,000,000,000 5,633,000 1.310 2016-09-28
1165 2016-09-29 4,280,000 100,000 0.43 1,000,000,000 5,564,000 1.300 2016-09-27
1166 2016-09-28 4,180,000 100,000 0.42 1,000,000,000 5,141,400 1.230 2016-09-26
1167 2016-09-23 4,080,000 100,000 0.41 1,000,000,000 5,548,800 1.360 2016-09-21
1168 2016-09-22 3,980,000 200,000 0.40 1,000,000,000 5,253,600 1.320 2016-09-20
1169 2016-09-20 3,780,000 -20,000 0.38 1,000,000,000 4,951,800 1.310 2016-09-15
1170 2016-09-19 3,800,000 -236,000 0.38 1,000,000,000 5,054,000 1.330 2016-09-14
1171 2016-09-15 4,036,000 -452,000 0.40 1,000,000,000 4,923,920 1.220 2016-09-13
1172 2016-09-14 4,488,000 -36,000 0.45 1,000,000,000 5,340,720 1.190 2016-09-12
1173 2016-09-13 4,524,000 -96,000 0.45 1,000,000,000 5,835,960 1.290 2016-09-09
1174 2016-09-12 4,620,000 756,000 0.46 1,000,000,000 5,867,400 1.270 2016-09-08
1175 2016-09-09 3,864,000 -20,000 0.39 1,000,000,000 4,250,400 1.100 2016-09-07
1176 2016-09-08 3,884,000 332,000 0.39 1,000,000,000 4,272,400 1.100 2016-09-06
1177 2016-09-07 3,552,000 596,000 0.36 1,000,000,000 3,907,200 1.100 2016-09-05
1178 2016-09-06 2,956,000 24,000 0.30 1,000,000,000 3,281,160 1.110 2016-09-02
1179 2016-09-05 2,932,000 -88,000 0.29 1,000,000,000 3,283,840 1.120 2016-09-01
1180 2016-09-02 3,020,000 -1,116,000 0.30 1,000,000,000 3,593,800 1.190 2016-08-31
1181 2016-09-01 4,136,000 820,000 0.41 1,000,000,000 4,756,400 1.150 2016-08-30
1182 2016-08-31 3,316,000 -464,000 0.33 1,000,000,000 3,780,240 1.140 2016-08-29
1183 2016-08-30 3,780,000 344,000 0.38 1,000,000,000 4,158,000 1.100 2016-08-26
1184 2016-08-29 3,436,000 -680,000 0.34 1,000,000,000 3,745,240 1.090 2016-08-25
1185 2016-08-26 4,116,000 628,000 0.41 1,000,000,000 4,074,840 0.990 2016-08-24
1186 2016-08-25 3,488,000 692,000 0.35 1,000,000,000 3,557,760 1.020 2016-08-23
1187 2016-08-24 2,796,000 192,000 0.28 1,000,000,000 2,404,560 0.860 2016-08-22
1188 2016-08-23 2,604,000 20,000 0.26 1,000,000,000 2,031,120 0.780 2016-08-19
1189 2016-08-22 2,584,000 1,304,000 0.26 1,000,000,000 1,989,680 0.770 2016-08-18
1190 2016-08-18 1,280,000 20,000 0.13 1,000,000,000 985,600 0.770 2016-08-16
1191 2016-08-17 1,260,000 52,000 0.13 1,000,000,000 982,800 0.780 2016-08-15
1192 2016-08-11 1,208,000 -60,000 0.12 1,000,000,000 954,320 0.790 2016-08-09
1193 2016-08-04 1,268,000 100,000 0.13 1,000,000,000 1,001,720 0.790 2016-08-01
1194 2016-08-03 1,168,000 -28,000 0.12 1,000,000,000 946,080 0.810 2016-07-29
1195 2016-08-01 1,196,000 120,000 0.12 1,000,000,000 932,880 0.780 2016-07-28
1196 2016-07-29 1,076,000 180,000 0.11 1,000,000,000 860,800 0.800 2016-07-27
1197 2016-07-22 896,000 -60,000 0.09 1,000,000,000 672,000 0.750 2016-07-20
1198 2016-07-21 956,000 -28,000 0.10 1,000,000,000 707,440 0.740 2016-07-19
1199 2016-07-19 984,000 -28,000 0.10 1,000,000,000 708,480 0.720 2016-07-15
1200 2016-07-18 1,012,000 40,000 0.10 1,000,000,000 718,520 0.710 2016-07-14
1201 2016-07-15 972,000 188,000 0.10 1,000,000,000 651,240 0.670 2016-07-13
1202 2016-07-14 784,000 -80,000 0.08 1,000,000,000 548,800 0.700 2016-07-12
1203 2016-07-12 864,000 60,000 0.09 1,000,000,000 648,000 0.750 2016-07-08
1204 2016-07-04 804,000 -60,000 0.08 1,000,000,000 651,240 0.810 2016-06-29
1205 2016-06-30 864,000 -20,000 0.09 1,000,000,000 682,560 0.790 2016-06-28
1206 2016-06-28 884,000 52,000 0.09 1,000,000,000 680,680 0.770 2016-06-24
1207 2016-06-22 832,000 60,000 0.08 1,000,000,000 640,640 0.770 2016-06-20
1208 2016-06-17 772,000 -20,000 0.08 1,000,000,000 625,320 0.810 2016-06-15
1209 2016-06-16 792,000 20,000 0.08 1,000,000,000 625,680 0.790 2016-06-14
1210 2016-06-14 772,000 20,000 0.08 1,000,000,000 633,040 0.820 2016-06-10
1211 2016-06-13 752,000 -248,000 0.08 1,000,000,000 631,680 0.840 2016-06-08
1212 2016-06-08 1,000,000 -36,000 0.10 1,000,000,000 810,000 0.810 2016-06-06
1213 2016-06-07 1,036,000 12,000 0.10 1,000,000,000 818,440 0.790 2016-06-03
1214 2016-06-06 1,024,000 20,000 0.10 1,000,000,000 768,000 0.750 2016-06-02
1215 2016-06-02 1,004,000 -40,000 0.10 1,000,000,000 783,120 0.780 2016-05-31
1216 2016-06-01 1,044,000 -20,000 0.10 1,000,000,000 772,560 0.740 2016-05-30
1217 2016-05-18 1,064,000 12,000 0.11 1,000,000,000 766,080 0.720 2016-05-16
1218 2016-05-16 1,052,000 -12,000 0.11 1,000,000,000 757,440 0.720 2016-05-12
1219 2016-05-11 1,064,000 -176,000 0.11 1,000,000,000 723,520 0.680 2016-05-09
1220 2016-05-10 1,240,000 -4,000 0.12 1,000,000,000 818,400 0.660 2016-05-06
1221 2016-05-06 1,244,000 -88,000 0.12 1,000,000,000 883,240 0.710 2016-05-04
1222 2016-05-05 1,332,000 108,000 0.13 1,000,000,000 972,360 0.730 2016-05-03
1223 2016-05-04 1,224,000 40,000 0.12 1,000,000,000 856,800 0.700 2016-04-29
1224 2016-05-03 1,184,000 84,000 0.12 1,000,000,000 876,160 0.740 2016-04-28
1225 2016-04-29 1,100,000 152,000 0.11 1,000,000,000 858,000 0.780 2016-04-27
1226 2016-04-28 948,000 184,000 0.09 1,000,000,000 729,960 0.770 2016-04-26
1227 2016-04-27 764,000 -260,000 0.08 1,000,000,000 511,880 0.670 2016-04-25
1228 2016-04-26 1,024,000 176,000 0.10 1,000,000,000 696,320 0.680 2016-04-22
1229 2016-04-25 848,000 228,000 0.08 1,000,000,000 585,120 0.690 2016-04-21
1230 2016-04-22 620,000 -80,000 0.06 1,000,000,000 378,200 0.610 2016-04-20
1231 2016-04-20 700,000 -40,000 0.07 1,000,000,000 378,000 0.540 2016-04-18
1232 2016-04-19 740,000 40,000 0.07 1,000,000,000 414,400 0.560 2016-04-15
1233 2016-04-15 700,000 -40,000 0.07 1,000,000,000 364,000 0.520 2016-04-13
1234 2016-04-08 740,000 40,000 0.07 1,000,000,000 377,400 0.510 2016-04-06
1235 2016-04-07 700,000 40,000 0.07 1,000,000,000 357,000 0.510 2016-04-05
1236 2016-04-01 660,000 4,000 0.07 1,000,000,000 389,400 0.590 2016-03-30
1237 2016-03-31 656,000 -80,000 0.07 1,000,000,000 387,040 0.590 2016-03-29
1238 2016-03-29 736,000 -16,000 0.07 1,000,000,000 419,520 0.570 2016-03-23
1239 2016-03-24 752,000 -60,000 0.08 1,000,000,000 443,680 0.590 2016-03-22
1240 2016-03-23 812,000 -16,000 0.08 1,000,000,000 470,960 0.580 2016-03-21
1241 2016-03-22 828,000 -76,000 0.08 1,000,000,000 480,240 0.580 2016-03-18
1242 2016-03-21 904,000 40,000 0.09 1,000,000,000 470,080 0.520 2016-03-17
1243 2016-03-09 864,000 60,000 0.09 1,000,000,000 423,360 0.490 2016-03-07
1244 2016-03-08 804,000 160,000 0.08 1,000,000,000 402,000 0.500 2016-03-04
1245 2016-03-07 644,000 24,000 0.06 1,000,000,000 341,320 0.530 2016-03-03
1246 2016-03-03 620,000 100,000 0.06 1,000,000,000 282,100 0.455 2016-03-01
1247 2016-03-02 520,000 40,000 0.05 1,000,000,000 226,200 0.435 2016-02-29
1248 2016-03-01 480,000 40,000 0.05 1,000,000,000 201,600 0.420 2016-02-26
1249 2016-02-29 440,000 160,000 0.04 1,000,000,000 180,400 0.410 2016-02-25
1250 2016-02-24 280,000 100,000 0.03 1,000,000,000 114,800 0.410 2016-02-22
1251 2016-02-12 180,000 -80,000 0.02 1,000,000,000 62,100 0.345 2016-02-05
1252 2016-02-04 260,000 80,000 0.03 1,000,000,000 93,600 0.360 2016-02-02
1253 2016-02-03 180,000 -100,000 0.02 1,000,000,000 66,600 0.370 2016-02-01
1254 2016-01-29 280,000 100,000 0.03 1,000,000,000 100,800 0.360 2016-01-27
1255 2016-01-22 180,000 -240,000 0.02 1,000,000,000 71,100 0.395 2016-01-20
1256 2016-01-21 420,000 240,000 0.04 1,000,000,000 180,600 0.430 2016-01-19
1257 2016-01-12 180,000 -340,000 0.02 1,000,000,000 85,500 0.475 2016-01-08
1258 2016-01-07 520,000 -24,000 0.05 1,000,000,000 280,800 0.540 2016-01-05
1259 2016-01-05 544,000 -264,000 0.05 1,000,000,000 315,520 0.580 2015-12-30
1260 2016-01-04 808,000 208,000 0.08 1,000,000,000 476,720 0.590 2015-12-29
1261 2015-12-30 600,000 280,000 0.06 1,000,000,000 408,000 0.680 2015-12-28
1262 2015-12-29 320,000 120,000 0.03 1,000,000,000 176,000 0.550 2015-12-23
1263 2015-12-21 200,000 -64,000 0.02 1,000,000,000 116,000 0.580 2015-12-17
1264 2015-12-18 264,000 136,000 0.03 1,000,000,000 158,400 0.600 2015-12-16
1265 2015-12-17 128,000 68,000 0.01 1,000,000,000 81,920 0.640 2015-12-15
1266 2015-12-16 60,000 60,000 0.01 1,000,000,000 44,400 0.740 2015-12-14
1267 2015-12-15 0 0.00 1,000,000,000 0 1.220 2015-12-11

Webb-site Database - Powered By Linux Group

Back to top