TEN PAO GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.790 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 996,000 | -4,000 | 0.10 | 1,030,388,965 | 2,778,840 | 2.790 | 2026-01-28 |
| 5 | 2026-01-27 | 1,000,000 | -40,000 | 0.10 | 1,030,388,965 | 2,660,000 | 2.660 | 2026-01-23 |
| 6 | 2026-01-21 | 1,040,000 | -4,000 | 0.10 | 1,030,388,965 | 2,631,200 | 2.530 | 2026-01-19 |
| 7 | 2026-01-20 | 1,044,000 | 500,000 | 0.10 | 1,030,388,965 | 2,495,160 | 2.390 | 2026-01-16 |
| 8 | 2025-12-12 | 544,000 | -8,000 | 0.05 | 1,030,388,965 | 1,153,280 | 2.120 | 2025-12-10 |
| 9 | 2025-11-11 | 552,000 | 24,000 | 0.05 | 1,030,388,965 | 1,225,440 | 2.220 | 2025-11-07 |
| 10 | 2025-10-31 | 528,000 | -8,000 | 0.05 | 1,030,388,965 | 1,214,400 | 2.300 | 2025-10-28 |
| 11 | 2025-10-22 | 536,000 | -4,000 | 0.05 | 1,030,388,965 | 1,189,920 | 2.220 | 2025-10-20 |
| 12 | 2025-10-14 | 540,000 | 12,000 | 0.05 | 1,030,388,965 | 1,182,600 | 2.190 | 2025-10-10 |
| 13 | 2025-09-26 | 528,000 | 4,000 | 0.05 | 1,030,388,965 | 1,124,640 | 2.130 | 2025-09-24 |
| 14 | 2025-09-25 | 524,000 | 8,000 | 0.05 | 1,030,388,965 | 1,126,600 | 2.150 | 2025-09-23 |
| 15 | 2025-09-11 | 516,000 | -16,000 | 0.05 | 1,030,388,965 | 1,228,080 | 2.380 | 2025-09-09 |
| 16 | 2025-09-10 | 532,000 | 8,000 | 0.05 | 1,030,388,965 | 1,266,160 | 2.380 | 2025-09-08 |
| 17 | 2025-08-26 | 524,000 | 12,000 | 0.05 | 1,030,388,965 | 1,121,360 | 2.140 | 2025-08-22 |
| 18 | 2025-07-31 | 512,000 | -4,000 | 0.05 | 1,030,388,965 | 1,008,640 | 1.970 | 2025-07-29 |
| 19 | 2025-07-29 | 516,000 | -32,000 | 0.05 | 1,030,388,965 | 1,021,680 | 1.980 | 2025-07-25 |
| 20 | 2025-07-28 | 548,000 | -20,000 | 0.05 | 1,030,388,965 | 1,063,120 | 1.940 | 2025-07-24 |
| 21 | 2025-07-23 | 568,000 | -40,000 | 0.06 | 1,030,388,965 | 1,079,200 | 1.900 | 2025-07-21 |
| 22 | 2025-07-22 | 608,000 | -92,000 | 0.06 | 1,030,388,965 | 1,118,720 | 1.840 | 2025-07-18 |
| 23 | 2025-07-21 | 700,000 | 20,000 | 0.07 | 1,030,388,965 | 1,260,000 | 1.800 | 2025-07-17 |
| 24 | 2025-07-10 | 680,000 | -4,000 | 0.07 | 1,030,388,965 | 1,162,800 | 1.710 | 2025-07-08 |
| 25 | 2025-07-04 | 684,000 | 4,000 | 0.07 | 1,030,388,965 | 1,149,120 | 1.680 | 2025-07-02 |
| 26 | 2025-07-02 | 680,000 | -4,000 | 0.07 | 1,030,388,965 | 1,149,200 | 1.690 | 2025-06-27 |
| 27 | 2025-06-27 | 684,000 | -16,000 | 0.07 | 1,030,388,965 | 1,108,080 | 1.620 | 2025-06-25 |
| 28 | 2025-06-19 | 700,000 | -24,000 | 0.07 | 1,030,388,965 | 1,120,000 | 1.600 | 2025-06-17 |
| 29 | 2025-05-07 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 1,172,880 | 1.620 | 2025-05-02 |
| 30 | 2025-05-02 | 728,000 | -4,000 | 0.07 | 1,030,388,965 | 1,179,360 | 1.620 | 2025-04-29 |
| 31 | 2025-04-28 | 732,000 | -12,000 | 0.07 | 1,030,388,965 | 1,046,760 | 1.430 | 2025-04-24 |
| 32 | 2025-04-22 | 744,000 | -28,000 | 0.07 | 1,030,388,965 | 1,063,920 | 1.430 | 2025-04-16 |
| 33 | 2025-04-14 | 772,000 | -4,000 | 0.07 | 1,030,388,965 | 1,088,520 | 1.410 | 2025-04-10 |
| 34 | 2025-04-11 | 776,000 | -16,000 | 0.08 | 1,030,388,965 | 1,024,320 | 1.320 | 2025-04-09 |
| 35 | 2025-04-09 | 792,000 | 72,000 | 0.08 | 1,030,388,965 | 1,108,800 | 1.400 | 2025-04-07 |
| 36 | 2025-04-08 | 720,000 | 4,000 | 0.07 | 1,030,388,965 | 1,224,000 | 1.700 | 2025-04-03 |
| 37 | 2025-03-27 | 716,000 | 8,000 | 0.07 | 1,030,388,965 | 1,245,840 | 1.740 | 2025-03-25 |
| 38 | 2025-03-26 | 708,000 | 56,000 | 0.07 | 1,030,388,965 | 1,260,240 | 1.780 | 2025-03-24 |
| 39 | 2025-03-20 | 652,000 | -16,000 | 0.06 | 1,030,388,965 | 1,330,080 | 2.040 | 2025-03-18 |
| 40 | 2025-03-17 | 668,000 | 8,000 | 0.06 | 1,030,388,965 | 1,235,800 | 1.850 | 2025-03-13 |
| 41 | 2025-03-14 | 660,000 | -8,000 | 0.06 | 1,030,388,965 | 1,207,800 | 1.830 | 2025-03-12 |
| 42 | 2025-03-12 | 668,000 | 24,000 | 0.06 | 1,030,388,965 | 1,229,120 | 1.840 | 2025-03-10 |
| 43 | 2025-03-10 | 644,000 | 8,000 | 0.06 | 1,030,388,965 | 1,184,960 | 1.840 | 2025-03-06 |
| 44 | 2025-02-17 | 636,000 | -20,000 | 0.06 | 1,030,388,965 | 1,043,040 | 1.640 | 2025-02-13 |
| 45 | 2025-02-11 | 656,000 | 100,000 | 0.06 | 1,030,388,965 | 990,560 | 1.510 | 2025-02-07 |
| 46 | 2025-01-08 | 556,000 | -100,000 | 0.05 | 1,030,388,965 | 850,680 | 1.530 | 2025-01-06 |
| 47 | 2024-12-17 | 656,000 | 8,000 | 0.06 | 1,030,388,965 | 977,440 | 1.490 | 2024-12-13 |
| 48 | 2024-11-26 | 648,000 | -4,000 | 0.06 | 1,030,388,965 | 997,920 | 1.540 | 2024-11-22 |
| 49 | 2024-11-12 | 652,000 | -8,000 | 0.06 | 1,030,388,965 | 978,000 | 1.500 | 2024-11-08 |
| 50 | 2024-10-18 | 660,000 | 200,000 | 0.06 | 1,030,388,965 | 917,400 | 1.390 | 2024-10-16 |
| 51 | 2024-10-16 | 460,000 | -20,000 | 0.04 | 1,030,388,965 | 713,000 | 1.550 | 2024-10-14 |
| 52 | 2024-10-14 | 480,000 | -52,000 | 0.05 | 1,030,388,965 | 748,800 | 1.560 | 2024-10-09 |
| 53 | 2024-10-09 | 532,000 | -320,000 | 0.05 | 1,030,388,965 | 861,840 | 1.620 | 2024-10-07 |
| 54 | 2024-10-04 | 852,000 | 40,000 | 0.08 | 1,030,388,965 | 1,380,240 | 1.620 | 2024-10-02 |
| 55 | 2024-09-27 | 812,000 | 20,000 | 0.08 | 1,030,388,965 | 1,120,560 | 1.380 | 2024-09-25 |
| 56 | 2024-09-20 | 792,000 | -4,000 | 0.08 | 1,030,388,965 | 1,077,120 | 1.360 | 2024-09-17 |
| 57 | 2024-09-19 | 796,000 | 4,000 | 0.08 | 1,030,388,965 | 1,066,640 | 1.340 | 2024-09-16 |
| 58 | 2024-09-04 | 792,000 | -4,000 | 0.08 | 1,030,388,965 | 1,077,120 | 1.360 | 2024-09-02 |
| 59 | 2024-09-02 | 796,000 | 4,000 | 0.08 | 1,030,388,965 | 1,082,560 | 1.360 | 2024-08-29 |
| 60 | 2024-08-30 | 792,000 | 8,000 | 0.08 | 1,030,388,965 | 1,077,120 | 1.360 | 2024-08-28 |
| 61 | 2024-08-28 | 784,000 | 24,000 | 0.08 | 1,030,388,965 | 1,034,880 | 1.320 | 2024-08-26 |
| 62 | 2024-08-22 | 760,000 | -8,000 | 0.07 | 1,030,388,965 | 919,600 | 1.210 | 2024-08-20 |
| 63 | 2024-07-16 | 768,000 | -8,000 | 0.07 | 1,030,388,965 | 860,160 | 1.120 | 2024-07-12 |
| 64 | 2024-05-20 | 776,000 | -4,000 | 0.08 | 1,030,388,965 | 962,240 | 1.240 | 2024-05-16 |
| 65 | 2024-05-10 | 780,000 | -4,000 | 0.08 | 1,030,388,965 | 920,400 | 1.180 | 2024-05-08 |
| 66 | 2024-04-11 | 784,000 | -4,000 | 0.08 | 1,030,388,965 | 925,120 | 1.180 | 2024-04-09 |
| 67 | 2024-04-08 | 788,000 | 8,000 | 0.08 | 1,030,388,965 | 929,840 | 1.180 | 2024-04-03 |
| 68 | 2024-04-05 | 780,000 | 52,000 | 0.08 | 1,030,388,965 | 928,200 | 1.190 | 2024-04-02 |
| 69 | 2024-04-02 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 873,600 | 1.200 | 2024-03-27 |
| 70 | 2024-03-28 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 890,520 | 1.230 | 2024-03-26 |
| 71 | 2024-03-27 | 728,000 | -4,000 | 0.07 | 1,030,388,965 | 866,320 | 1.190 | 2024-03-25 |
| 72 | 2024-03-07 | 732,000 | -4,000 | 0.07 | 1,030,388,965 | 717,360 | 0.980 | 2024-03-05 |
| 73 | 2024-03-06 | 736,000 | 4,000 | 0.07 | 1,030,388,965 | 721,280 | 0.980 | 2024-03-04 |
| 74 | 2024-02-29 | 732,000 | -8,000 | 0.07 | 1,030,388,965 | 724,680 | 0.990 | 2024-02-27 |
| 75 | 2024-02-23 | 740,000 | -4,000 | 0.07 | 1,030,388,965 | 717,800 | 0.970 | 2024-02-21 |
| 76 | 2024-02-22 | 744,000 | 4,000 | 0.07 | 1,030,388,965 | 729,120 | 0.980 | 2024-02-20 |
| 77 | 2024-02-21 | 740,000 | -4,000 | 0.07 | 1,030,388,965 | 732,600 | 0.990 | 2024-02-19 |
| 78 | 2024-02-15 | 744,000 | 4,000 | 0.07 | 1,030,388,965 | 699,360 | 0.940 | 2024-02-08 |
| 79 | 2024-02-05 | 740,000 | -4,000 | 0.07 | 1,030,388,965 | 703,000 | 0.950 | 2024-02-01 |
| 80 | 2024-02-02 | 744,000 | 8,000 | 0.07 | 1,030,388,965 | 699,360 | 0.940 | 2024-01-31 |
| 81 | 2024-02-01 | 736,000 | 4,000 | 0.07 | 1,030,388,965 | 706,560 | 0.960 | 2024-01-30 |
| 82 | 2024-01-16 | 732,000 | 4,000 | 0.07 | 1,030,388,965 | 739,320 | 1.010 | 2024-01-12 |
| 83 | 2024-01-15 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 735,280 | 1.010 | 2024-01-11 |
| 84 | 2024-01-11 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 731,240 | 1.010 | 2024-01-09 |
| 85 | 2024-01-09 | 720,000 | -12,000 | 0.07 | 1,030,388,965 | 727,200 | 1.010 | 2024-01-05 |
| 86 | 2024-01-04 | 732,000 | 8,000 | 0.07 | 1,030,388,965 | 739,320 | 1.010 | 2024-01-02 |
| 87 | 2024-01-03 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 738,480 | 1.020 | 2023-12-29 |
| 88 | 2023-12-22 | 720,000 | -8,000 | 0.07 | 1,030,388,965 | 748,800 | 1.040 | 2023-12-20 |
| 89 | 2023-12-20 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 735,280 | 1.010 | 2023-12-18 |
| 90 | 2023-12-19 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 738,480 | 1.020 | 2023-12-15 |
| 91 | 2023-11-27 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 748,800 | 1.040 | 2023-11-23 |
| 92 | 2023-11-24 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 745,720 | 1.030 | 2023-11-22 |
| 93 | 2023-11-17 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 756,000 | 1.050 | 2023-11-15 |
| 94 | 2023-11-16 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 745,720 | 1.030 | 2023-11-14 |
| 95 | 2023-10-27 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 763,200 | 1.060 | 2023-10-25 |
| 96 | 2023-10-26 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 731,240 | 1.010 | 2023-10-24 |
| 97 | 2023-10-03 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 727,200 | 1.010 | 2023-09-28 |
| 98 | 2023-09-29 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 724,000 | 1.000 | 2023-09-27 |
| 99 | 2023-09-07 | 720,000 | -8,000 | 0.07 | 1,030,388,965 | 741,600 | 1.030 | 2023-09-05 |
| 100 | 2023-08-31 | 728,000 | 8,000 | 0.07 | 1,030,388,965 | 742,560 | 1.020 | 2023-08-29 |
| 101 | 2023-08-21 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 770,400 | 1.070 | 2023-08-17 |
| 102 | 2023-08-18 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 760,200 | 1.050 | 2023-08-16 |
| 103 | 2023-08-15 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 757,120 | 1.040 | 2023-08-11 |
| 104 | 2023-08-03 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 752,960 | 1.040 | 2023-08-01 |
| 105 | 2023-08-02 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 742,560 | 1.020 | 2023-07-31 |
| 106 | 2023-08-01 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 760,200 | 1.050 | 2023-07-28 |
| 107 | 2023-07-20 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 784,800 | 1.090 | 2023-07-18 |
| 108 | 2023-07-19 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 767,440 | 1.060 | 2023-07-14 |
| 109 | 2023-07-18 | 720,000 | -12,000 | 0.07 | 1,030,388,965 | 770,400 | 1.070 | 2023-07-13 |
| 110 | 2023-07-14 | 732,000 | 4,000 | 0.07 | 1,030,388,965 | 768,600 | 1.050 | 2023-07-12 |
| 111 | 2023-07-12 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 764,400 | 1.050 | 2023-07-10 |
| 112 | 2023-07-10 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 767,440 | 1.060 | 2023-07-06 |
| 113 | 2023-07-07 | 728,000 | 8,000 | 0.07 | 1,030,388,965 | 771,680 | 1.060 | 2023-07-05 |
| 114 | 2023-07-05 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 770,400 | 1.070 | 2023-07-03 |
| 115 | 2023-06-06 | 724,000 | -12,000 | 0.07 | 1,030,388,965 | 760,200 | 1.050 | 2023-06-02 |
| 116 | 2023-05-23 | 736,000 | -4,000 | 0.07 | 1,030,388,965 | 861,120 | 1.170 | 2023-05-19 |
| 117 | 2023-05-22 | 740,000 | 4,000 | 0.07 | 1,030,388,965 | 836,200 | 1.130 | 2023-05-18 |
| 118 | 2023-05-18 | 736,000 | 4,000 | 0.07 | 1,030,388,965 | 861,120 | 1.170 | 2023-05-16 |
| 119 | 2023-05-17 | 732,000 | -4,000 | 0.07 | 1,030,388,965 | 863,760 | 1.180 | 2023-05-15 |
| 120 | 2023-05-16 | 736,000 | 4,000 | 0.07 | 1,030,388,965 | 853,760 | 1.160 | 2023-05-12 |
| 121 | 2023-05-15 | 732,000 | -4,000 | 0.07 | 1,030,388,965 | 878,400 | 1.200 | 2023-05-11 |
| 122 | 2023-05-12 | 736,000 | 8,000 | 0.07 | 1,030,388,965 | 861,120 | 1.170 | 2023-05-10 |
| 123 | 2023-05-10 | 728,000 | -4,000 | 0.07 | 1,030,388,965 | 866,320 | 1.190 | 2023-05-08 |
| 124 | 2023-05-09 | 732,000 | -4,000 | 0.07 | 1,030,388,965 | 849,120 | 1.160 | 2023-05-05 |
| 125 | 2023-05-08 | 736,000 | 8,000 | 0.07 | 1,030,388,965 | 853,760 | 1.160 | 2023-05-04 |
| 126 | 2023-05-04 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 880,880 | 1.210 | 2023-05-02 |
| 127 | 2023-05-02 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 905,000 | 1.250 | 2023-04-27 |
| 128 | 2023-04-28 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 880,880 | 1.210 | 2023-04-26 |
| 129 | 2023-04-27 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 905,000 | 1.250 | 2023-04-25 |
| 130 | 2023-04-26 | 728,000 | -4,000 | 0.07 | 1,030,388,965 | 910,000 | 1.250 | 2023-04-24 |
| 131 | 2023-04-25 | 732,000 | 4,000 | 0.07 | 1,030,388,965 | 863,760 | 1.180 | 2023-04-21 |
| 132 | 2023-04-21 | 728,000 | -4,000 | 0.07 | 1,030,388,965 | 902,720 | 1.240 | 2023-04-19 |
| 133 | 2023-04-20 | 732,000 | 4,000 | 0.07 | 1,030,388,965 | 900,360 | 1.230 | 2023-04-18 |
| 134 | 2023-04-19 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 888,160 | 1.220 | 2023-04-17 |
| 135 | 2023-04-04 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 955,680 | 1.320 | 2023-03-31 |
| 136 | 2023-03-29 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 1,008,000 | 1.400 | 2023-03-27 |
| 137 | 2023-03-24 | 724,000 | -4,000 | 0.07 | 1,030,388,965 | 926,720 | 1.280 | 2023-03-22 |
| 138 | 2023-03-22 | 728,000 | 4,000 | 0.07 | 1,030,388,965 | 902,720 | 1.240 | 2023-03-20 |
| 139 | 2023-03-17 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 991,880 | 1.370 | 2023-03-15 |
| 140 | 2022-12-14 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 864,000 | 1.200 | 2022-12-12 |
| 141 | 2022-12-07 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 839,840 | 1.160 | 2022-12-05 |
| 142 | 2022-11-24 | 720,000 | -4,000 | 0.07 | 1,030,388,965 | 806,400 | 1.120 | 2022-11-22 |
| 143 | 2022-11-22 | 724,000 | 4,000 | 0.07 | 1,030,388,965 | 803,640 | 1.110 | 2022-11-18 |
| 144 | 2022-11-04 | 720,000 | -20,000 | 0.07 | 1,030,388,965 | 907,200 | 1.260 | 2022-11-02 |
| 145 | 2022-06-30 | 740,000 | -24,000 | 0.07 | 1,000,456,000 | 932,400 | 1.260 | 2022-06-28 |
| 146 | 2022-06-28 | 764,000 | -40,000 | 0.08 | 1,000,456,000 | 939,720 | 1.230 | 2022-06-24 |
| 147 | 2022-02-18 | 804,000 | -3,224,000 | 0.08 | 1,000,456,000 | 1,752,720 | 2.180 | 2022-02-16 |
| 148 | 2022-02-16 | 4,028,000 | -20,000 | 0.40 | 1,000,456,000 | 8,901,880 | 2.210 | 2022-02-14 |
| 149 | 2022-01-26 | 4,048,000 | -4,000 | 0.40 | 1,000,456,000 | 8,703,200 | 2.150 | 2022-01-24 |
| 150 | 2022-01-25 | 4,052,000 | -24,000 | 0.41 | 1,000,456,000 | 8,833,360 | 2.180 | 2022-01-21 |
| 151 | 2022-01-24 | 4,076,000 | 60,000 | 0.41 | 1,000,456,000 | 8,885,680 | 2.180 | 2022-01-20 |
| 152 | 2021-12-15 | 4,016,000 | 20,000 | 0.40 | 1,000,456,000 | 7,469,760 | 1.860 | 2021-12-13 |
| 153 | 2021-12-08 | 3,996,000 | -48,000 | 0.40 | 1,000,456,000 | 6,953,040 | 1.740 | 2021-12-06 |
| 154 | 2021-12-07 | 4,044,000 | 48,000 | 0.40 | 1,000,456,000 | 7,198,320 | 1.780 | 2021-12-03 |
| 155 | 2021-12-06 | 3,996,000 | -12,000 | 0.40 | 1,000,456,000 | 7,192,800 | 1.800 | 2021-12-02 |
| 156 | 2021-11-23 | 4,008,000 | -8,000 | 0.40 | 1,000,456,000 | 7,535,040 | 1.880 | 2021-11-19 |
| 157 | 2021-11-22 | 4,016,000 | -4,000 | 0.40 | 1,000,456,000 | 7,791,040 | 1.940 | 2021-11-18 |
| 158 | 2021-11-18 | 4,020,000 | -4,000 | 0.40 | 1,000,456,000 | 7,959,600 | 1.980 | 2021-11-16 |
| 159 | 2021-11-03 | 4,024,000 | -4,000 | 0.40 | 1,000,456,000 | 7,806,560 | 1.940 | 2021-11-01 |
| 160 | 2021-11-02 | 4,028,000 | 4,000 | 0.40 | 1,000,456,000 | 7,733,760 | 1.920 | 2021-10-29 |
| 161 | 2021-10-29 | 4,024,000 | 20,000 | 0.40 | 1,000,456,000 | 7,967,520 | 1.980 | 2021-10-27 |
| 162 | 2021-10-28 | 4,004,000 | 8,000 | 0.40 | 1,000,456,000 | 8,128,120 | 2.030 | 2021-10-26 |
| 163 | 2021-10-27 | 3,996,000 | -16,000 | 0.40 | 1,000,456,000 | 8,151,840 | 2.040 | 2021-10-25 |
| 164 | 2021-10-18 | 4,012,000 | -8,000 | 0.40 | 1,000,456,000 | 8,144,360 | 2.030 | 2021-10-12 |
| 165 | 2021-10-15 | 4,020,000 | -8,000 | 0.40 | 1,000,456,000 | 8,120,400 | 2.020 | 2021-10-11 |
| 166 | 2021-10-08 | 4,028,000 | -28,000 | 0.40 | 1,000,456,000 | 8,337,960 | 2.070 | 2021-10-06 |
| 167 | 2021-10-07 | 4,056,000 | -4,000 | 0.41 | 1,000,456,000 | 8,639,280 | 2.130 | 2021-10-05 |
| 168 | 2021-10-05 | 4,060,000 | 12,000 | 0.41 | 1,000,456,000 | 8,688,400 | 2.140 | 2021-09-30 |
| 169 | 2021-09-29 | 4,048,000 | -8,000 | 0.40 | 1,000,456,000 | 8,784,160 | 2.170 | 2021-09-27 |
| 170 | 2021-09-23 | 4,056,000 | -4,000 | 0.41 | 1,000,456,000 | 8,679,840 | 2.140 | 2021-09-20 |
| 171 | 2021-09-21 | 4,060,000 | -4,000 | 0.41 | 1,000,456,000 | 9,459,800 | 2.330 | 2021-09-17 |
| 172 | 2021-09-20 | 4,064,000 | -16,000 | 0.41 | 1,000,456,000 | 9,550,400 | 2.350 | 2021-09-16 |
| 173 | 2021-09-17 | 4,080,000 | -48,000 | 0.41 | 1,000,456,000 | 9,873,600 | 2.420 | 2021-09-15 |
| 174 | 2021-09-16 | 4,128,000 | 8,000 | 0.41 | 1,000,456,000 | 10,196,160 | 2.470 | 2021-09-14 |
| 175 | 2021-09-15 | 4,120,000 | -4,000 | 0.41 | 1,000,456,000 | 9,476,000 | 2.300 | 2021-09-13 |
| 176 | 2021-09-14 | 4,124,000 | -4,000 | 0.41 | 1,000,456,000 | 9,650,160 | 2.340 | 2021-09-10 |
| 177 | 2021-09-13 | 4,128,000 | -12,000 | 0.41 | 1,000,456,000 | 9,453,120 | 2.290 | 2021-09-09 |
| 178 | 2021-09-09 | 4,140,000 | -20,000 | 0.41 | 1,000,456,000 | 9,604,800 | 2.320 | 2021-09-07 |
| 179 | 2021-09-08 | 4,160,000 | -20,000 | 0.42 | 1,000,456,000 | 9,401,600 | 2.260 | 2021-09-06 |
| 180 | 2021-09-07 | 4,180,000 | -40,000 | 0.42 | 1,000,456,000 | 9,405,000 | 2.250 | 2021-09-03 |
| 181 | 2021-09-06 | 4,220,000 | 72,000 | 0.42 | 1,000,456,000 | 10,043,600 | 2.380 | 2021-09-02 |
| 182 | 2021-09-03 | 4,148,000 | 24,000 | 0.41 | 1,000,456,000 | 9,747,800 | 2.350 | 2021-09-01 |
| 183 | 2021-09-02 | 4,124,000 | 36,000 | 0.41 | 1,000,456,000 | 9,526,440 | 2.310 | 2021-08-31 |
| 184 | 2021-09-01 | 4,088,000 | -16,000 | 0.41 | 1,000,456,000 | 9,484,160 | 2.320 | 2021-08-30 |
| 185 | 2021-08-31 | 4,104,000 | -12,000 | 0.41 | 1,000,456,000 | 9,521,280 | 2.320 | 2021-08-27 |
| 186 | 2021-08-30 | 4,116,000 | -60,000 | 0.41 | 1,000,456,000 | 9,713,760 | 2.360 | 2021-08-26 |
| 187 | 2021-08-26 | 4,176,000 | 28,000 | 0.42 | 1,000,456,000 | 10,398,240 | 2.490 | 2021-08-24 |
| 188 | 2021-08-25 | 4,148,000 | -4,000 | 0.41 | 1,000,456,000 | 9,872,240 | 2.380 | 2021-08-23 |
| 189 | 2021-08-24 | 4,152,000 | -72,000 | 0.42 | 1,000,456,000 | 9,549,600 | 2.300 | 2021-08-20 |
| 190 | 2021-08-19 | 4,224,000 | 4,000 | 0.42 | 1,000,456,000 | 10,348,800 | 2.450 | 2021-08-17 |
| 191 | 2021-08-18 | 4,220,000 | 12,000 | 0.42 | 1,000,456,000 | 10,550,000 | 2.500 | 2021-08-16 |
| 192 | 2021-08-17 | 4,208,000 | 12,000 | 0.42 | 1,000,456,000 | 10,099,200 | 2.400 | 2021-08-13 |
| 193 | 2021-08-13 | 4,196,000 | 16,000 | 0.42 | 1,000,456,000 | 10,154,320 | 2.420 | 2021-08-11 |
| 194 | 2021-08-12 | 4,180,000 | 20,000 | 0.42 | 1,000,456,000 | 9,739,400 | 2.330 | 2021-08-10 |
| 195 | 2021-08-11 | 4,160,000 | 8,000 | 0.42 | 1,000,456,000 | 9,692,800 | 2.330 | 2021-08-09 |
| 196 | 2021-08-09 | 4,152,000 | 4,000 | 0.42 | 1,000,456,000 | 9,300,480 | 2.240 | 2021-08-05 |
| 197 | 2021-08-06 | 4,148,000 | -40,000 | 0.41 | 1,000,456,000 | 9,623,360 | 2.320 | 2021-08-04 |
| 198 | 2021-08-04 | 4,188,000 | 8,000 | 0.42 | 1,000,456,000 | 9,883,680 | 2.360 | 2021-08-02 |
| 199 | 2021-07-28 | 4,180,000 | -32,000 | 0.42 | 1,000,456,000 | 9,697,600 | 2.320 | 2021-07-26 |
| 200 | 2021-07-27 | 4,212,000 | 20,000 | 0.42 | 1,000,456,000 | 10,445,760 | 2.480 | 2021-07-23 |
| 201 | 2021-07-26 | 4,192,000 | 28,000 | 0.42 | 1,000,456,000 | 10,480,000 | 2.500 | 2021-07-22 |
| 202 | 2021-07-23 | 4,164,000 | -12,000 | 0.42 | 1,000,456,000 | 10,243,440 | 2.460 | 2021-07-21 |
| 203 | 2021-07-22 | 4,176,000 | -8,000 | 0.42 | 1,000,456,000 | 9,813,600 | 2.350 | 2021-07-20 |
| 204 | 2021-07-21 | 4,184,000 | -4,000 | 0.42 | 1,000,456,000 | 9,832,400 | 2.350 | 2021-07-19 |
| 205 | 2021-07-20 | 4,188,000 | -40,000 | 0.42 | 1,000,456,000 | 10,260,600 | 2.450 | 2021-07-16 |
| 206 | 2021-07-19 | 4,228,000 | 28,000 | 0.42 | 1,000,456,000 | 10,443,160 | 2.470 | 2021-07-15 |
| 207 | 2021-07-15 | 4,200,000 | -28,000 | 0.42 | 1,000,456,000 | 10,080,000 | 2.400 | 2021-07-13 |
| 208 | 2021-07-02 | 4,228,000 | 4,000 | 0.42 | 1,000,456,000 | 8,878,800 | 2.100 | 2021-06-29 |
| 209 | 2021-06-25 | 4,224,000 | -8,000 | 0.42 | 1,000,456,000 | 9,377,280 | 2.220 | 2021-06-23 |
| 210 | 2021-06-24 | 4,232,000 | -8,000 | 0.42 | 1,000,456,000 | 8,802,560 | 2.080 | 2021-06-22 |
| 211 | 2021-06-23 | 4,240,000 | 40,000 | 0.42 | 1,000,456,000 | 8,946,400 | 2.110 | 2021-06-21 |
| 212 | 2021-06-22 | 4,200,000 | 44,000 | 0.42 | 1,000,456,000 | 9,030,000 | 2.150 | 2021-06-18 |
| 213 | 2021-06-21 | 4,156,000 | -24,000 | 0.42 | 1,000,456,000 | 8,021,080 | 1.930 | 2021-06-17 |
| 214 | 2021-06-07 | 4,180,000 | -4,000 | 0.42 | 1,000,456,000 | 8,025,600 | 1.920 | 2021-06-03 |
| 215 | 2021-06-04 | 4,184,000 | 4,000 | 0.42 | 1,000,456,000 | 8,158,800 | 1.950 | 2021-06-02 |
| 216 | 2021-05-27 | 4,180,000 | -4,000 | 0.42 | 1,000,456,000 | 8,192,800 | 1.960 | 2021-05-25 |
| 217 | 2021-05-26 | 4,184,000 | -12,000 | 0.42 | 1,000,456,000 | 8,242,480 | 1.970 | 2021-05-24 |
| 218 | 2021-05-24 | 4,196,000 | 12,000 | 0.42 | 1,000,456,000 | 8,350,040 | 1.990 | 2021-05-20 |
| 219 | 2021-05-07 | 4,184,000 | -20,000 | 0.42 | 1,000,456,000 | 8,493,520 | 2.030 | 2021-05-05 |
| 220 | 2021-05-06 | 4,204,000 | -12,000 | 0.42 | 1,000,456,000 | 8,618,200 | 2.050 | 2021-05-04 |
| 221 | 2021-05-05 | 4,216,000 | 20,000 | 0.42 | 1,000,456,000 | 8,684,960 | 2.060 | 2021-05-03 |
| 222 | 2021-05-04 | 4,196,000 | 4,000 | 0.42 | 1,000,456,000 | 8,685,720 | 2.070 | 2021-04-30 |
| 223 | 2021-04-29 | 4,192,000 | 12,000 | 0.42 | 1,000,456,000 | 8,677,440 | 2.070 | 2021-04-27 |
| 224 | 2021-04-21 | 4,180,000 | 4,000 | 0.42 | 1,000,456,000 | 9,446,800 | 2.260 | 2021-04-19 |
| 225 | 2021-04-15 | 4,176,000 | -4,000 | 0.42 | 1,000,456,000 | 9,396,000 | 2.250 | 2021-04-13 |
| 226 | 2021-04-14 | 4,180,000 | -4,000 | 0.42 | 1,000,456,000 | 9,614,000 | 2.300 | 2021-04-12 |
| 227 | 2021-04-13 | 4,184,000 | 4,000 | 0.42 | 1,000,456,000 | 9,414,000 | 2.250 | 2021-04-09 |
| 228 | 2021-04-01 | 4,180,000 | 8,000 | 0.42 | 1,000,456,000 | 9,781,200 | 2.340 | 2021-03-30 |
| 229 | 2021-03-31 | 4,172,000 | -44,000 | 0.42 | 1,000,456,000 | 9,595,600 | 2.300 | 2021-03-29 |
| 230 | 2021-03-30 | 4,216,000 | 8,000 | 0.42 | 1,000,456,000 | 9,486,000 | 2.250 | 2021-03-26 |
| 231 | 2021-03-26 | 4,208,000 | -20,000 | 0.42 | 1,000,456,000 | 9,215,520 | 2.190 | 2021-03-24 |
| 232 | 2021-03-25 | 4,228,000 | 20,000 | 0.42 | 1,000,456,000 | 10,020,360 | 2.370 | 2021-03-23 |
| 233 | 2021-03-24 | 4,208,000 | 8,000 | 0.42 | 1,000,456,000 | 9,972,960 | 2.370 | 2021-03-22 |
| 234 | 2021-03-23 | 4,200,000 | -416,000 | 0.42 | 1,000,456,000 | 10,374,000 | 2.470 | 2021-03-19 |
| 235 | 2021-03-19 | 4,616,000 | -68,000 | 0.46 | 1,000,456,000 | 11,032,240 | 2.390 | 2021-03-17 |
| 236 | 2021-03-17 | 4,684,000 | -4,000 | 0.47 | 1,000,456,000 | 10,632,680 | 2.270 | 2021-03-15 |
| 237 | 2021-03-12 | 4,688,000 | -12,000 | 0.47 | 1,000,456,000 | 9,797,920 | 2.090 | 2021-03-10 |
| 238 | 2021-03-11 | 4,700,000 | -12,000 | 0.47 | 1,000,456,000 | 8,930,000 | 1.900 | 2021-03-09 |
| 239 | 2021-03-10 | 4,712,000 | -20,000 | 0.47 | 1,000,456,000 | 8,952,800 | 1.900 | 2021-03-08 |
| 240 | 2021-03-09 | 4,732,000 | -72,000 | 0.47 | 1,000,456,000 | 9,653,280 | 2.040 | 2021-03-05 |
| 241 | 2021-03-08 | 4,804,000 | -24,000 | 0.48 | 1,000,456,000 | 9,896,240 | 2.060 | 2021-03-04 |
| 242 | 2021-03-04 | 4,828,000 | -4,000 | 0.48 | 1,000,456,000 | 10,525,040 | 2.180 | 2021-03-02 |
| 243 | 2021-03-03 | 4,832,000 | -8,000 | 0.48 | 1,000,456,000 | 10,823,680 | 2.240 | 2021-03-01 |
| 244 | 2021-03-02 | 4,840,000 | -32,000 | 0.48 | 1,000,456,000 | 10,406,000 | 2.150 | 2021-02-26 |
| 245 | 2021-03-01 | 4,872,000 | -36,000 | 0.49 | 1,000,456,000 | 11,010,720 | 2.260 | 2021-02-25 |
| 246 | 2021-02-26 | 4,908,000 | -164,000 | 0.49 | 1,000,456,000 | 10,846,680 | 2.210 | 2021-02-24 |
| 247 | 2021-02-25 | 5,072,000 | -124,000 | 0.51 | 1,000,456,000 | 12,071,360 | 2.380 | 2021-02-23 |
| 248 | 2021-02-24 | 5,196,000 | -136,000 | 0.52 | 1,000,456,000 | 12,626,280 | 2.430 | 2021-02-22 |
| 249 | 2021-02-23 | 5,332,000 | -8,000 | 0.53 | 1,000,456,000 | 13,649,920 | 2.560 | 2021-02-19 |
| 250 | 2021-02-22 | 5,340,000 | 144,000 | 0.53 | 1,000,456,000 | 13,670,400 | 2.560 | 2021-02-18 |
| 251 | 2021-02-19 | 5,196,000 | -32,000 | 0.52 | 1,000,456,000 | 13,977,240 | 2.690 | 2021-02-17 |
| 252 | 2021-02-18 | 5,228,000 | -80,000 | 0.52 | 1,000,456,000 | 12,808,600 | 2.450 | 2021-02-16 |
| 253 | 2021-02-17 | 5,308,000 | 192,000 | 0.53 | 1,000,456,000 | 13,535,400 | 2.550 | 2021-02-10 |
| 254 | 2021-02-16 | 5,116,000 | -24,000 | 0.51 | 1,000,456,000 | 12,278,400 | 2.400 | 2021-02-09 |
| 255 | 2021-02-10 | 5,140,000 | -4,000 | 0.51 | 1,000,456,000 | 12,130,400 | 2.360 | 2021-02-08 |
| 256 | 2021-02-09 | 5,144,000 | 8,000 | 0.51 | 1,000,456,000 | 12,191,280 | 2.370 | 2021-02-05 |
| 257 | 2021-02-08 | 5,136,000 | -8,000 | 0.51 | 1,000,456,000 | 12,429,120 | 2.420 | 2021-02-04 |
| 258 | 2021-02-05 | 5,144,000 | -32,000 | 0.51 | 1,000,456,000 | 12,705,680 | 2.470 | 2021-02-03 |
| 259 | 2021-02-04 | 5,176,000 | -76,000 | 0.52 | 1,000,456,000 | 12,215,360 | 2.360 | 2021-02-02 |
| 260 | 2021-02-03 | 5,252,000 | 16,000 | 0.52 | 1,000,456,000 | 12,027,080 | 2.290 | 2021-02-01 |
| 261 | 2021-02-02 | 5,236,000 | -28,000 | 0.52 | 1,000,456,000 | 11,938,080 | 2.280 | 2021-01-29 |
| 262 | 2021-02-01 | 5,264,000 | 8,000 | 0.53 | 1,000,456,000 | 12,370,400 | 2.350 | 2021-01-28 |
| 263 | 2021-01-29 | 5,256,000 | 68,000 | 0.53 | 1,000,456,000 | 12,824,640 | 2.440 | 2021-01-27 |
| 264 | 2021-01-28 | 5,188,000 | -120,000 | 0.52 | 1,000,456,000 | 13,488,800 | 2.600 | 2021-01-26 |
| 265 | 2021-01-27 | 5,308,000 | 88,000 | 0.53 | 1,000,456,000 | 13,588,480 | 2.560 | 2021-01-25 |
| 266 | 2021-01-26 | 5,220,000 | 8,000 | 0.52 | 1,000,456,000 | 12,371,400 | 2.370 | 2021-01-22 |
| 267 | 2021-01-25 | 5,212,000 | 108,000 | 0.52 | 1,000,456,000 | 12,821,520 | 2.460 | 2021-01-21 |
| 268 | 2021-01-22 | 5,104,000 | -12,000 | 0.51 | 1,000,456,000 | 11,637,120 | 2.280 | 2021-01-20 |
| 269 | 2021-01-21 | 5,116,000 | -160,000 | 0.51 | 1,000,456,000 | 11,715,640 | 2.290 | 2021-01-19 |
| 270 | 2021-01-20 | 5,276,000 | 8,000 | 0.53 | 1,000,456,000 | 12,134,800 | 2.300 | 2021-01-18 |
| 271 | 2021-01-19 | 5,268,000 | -212,000 | 0.53 | 1,000,456,000 | 12,379,800 | 2.350 | 2021-01-15 |
| 272 | 2021-01-18 | 5,480,000 | 4,000 | 0.55 | 1,000,456,000 | 13,261,600 | 2.420 | 2021-01-14 |
| 273 | 2021-01-15 | 5,476,000 | -112,000 | 0.55 | 1,000,456,000 | 13,416,200 | 2.450 | 2021-01-13 |
| 274 | 2021-01-14 | 5,588,000 | -52,000 | 0.56 | 1,000,456,000 | 14,249,400 | 2.550 | 2021-01-12 |
| 275 | 2021-01-11 | 5,640,000 | 12,000 | 0.56 | 1,000,456,000 | 13,254,000 | 2.350 | 2021-01-07 |
| 276 | 2021-01-08 | 5,628,000 | 200,000 | 0.56 | 1,000,456,000 | 13,394,640 | 2.380 | 2021-01-06 |
| 277 | 2021-01-07 | 5,428,000 | -60,000 | 0.54 | 1,000,456,000 | 11,941,600 | 2.200 | 2021-01-05 |
| 278 | 2021-01-06 | 5,488,000 | 48,000 | 0.55 | 1,000,456,000 | 11,195,520 | 2.040 | 2021-01-04 |
| 279 | 2021-01-04 | 5,440,000 | 156,000 | 0.54 | 1,000,456,000 | 11,424,000 | 2.100 | 2020-12-29 |
| 280 | 2020-12-30 | 5,284,000 | 304,000 | 0.53 | 1,000,456,000 | 10,620,840 | 2.010 | 2020-12-28 |
| 281 | 2020-12-29 | 4,980,000 | -20,000 | 0.50 | 1,000,456,000 | 9,013,800 | 1.810 | 2020-12-23 |
| 282 | 2020-12-28 | 5,000,000 | 32,000 | 0.50 | 1,000,456,000 | 8,950,000 | 1.790 | 2020-12-22 |
| 283 | 2020-12-22 | 4,968,000 | 28,000 | 0.50 | 1,000,456,000 | 8,892,720 | 1.790 | 2020-12-18 |
| 284 | 2020-12-21 | 4,940,000 | -60,000 | 0.49 | 1,000,456,000 | 8,793,200 | 1.780 | 2020-12-17 |
| 285 | 2020-12-18 | 5,000,000 | -40,000 | 0.50 | 1,000,456,000 | 9,050,000 | 1.810 | 2020-12-16 |
| 286 | 2020-12-17 | 5,040,000 | 28,000 | 0.50 | 1,000,456,000 | 8,920,800 | 1.770 | 2020-12-15 |
| 287 | 2020-12-16 | 5,012,000 | 44,000 | 0.50 | 1,000,456,000 | 9,071,720 | 1.810 | 2020-12-14 |
| 288 | 2020-12-15 | 4,968,000 | -32,000 | 0.50 | 1,000,456,000 | 8,743,680 | 1.760 | 2020-12-11 |
| 289 | 2020-11-23 | 5,000,000 | -16,000 | 0.50 | 1,000,456,000 | 7,150,000 | 1.430 | 2020-11-19 |
| 290 | 2020-11-20 | 5,016,000 | -24,000 | 0.50 | 1,000,456,000 | 7,172,880 | 1.430 | 2020-11-18 |
| 291 | 2020-11-19 | 5,040,000 | -24,000 | 0.50 | 1,000,456,000 | 7,308,000 | 1.450 | 2020-11-17 |
| 292 | 2020-11-17 | 5,064,000 | 24,000 | 0.51 | 1,000,456,000 | 7,342,800 | 1.450 | 2020-11-13 |
| 293 | 2020-11-16 | 5,040,000 | -12,000 | 0.50 | 1,000,456,000 | 7,106,400 | 1.410 | 2020-11-12 |
| 294 | 2020-11-12 | 5,052,000 | -12,000 | 0.50 | 1,000,456,000 | 7,123,320 | 1.410 | 2020-11-10 |
| 295 | 2020-11-11 | 5,064,000 | 4,000 | 0.51 | 1,000,456,000 | 7,089,600 | 1.400 | 2020-11-09 |
| 296 | 2020-11-10 | 5,060,000 | -64,000 | 0.51 | 1,000,456,000 | 7,084,000 | 1.400 | 2020-11-06 |
| 297 | 2020-11-09 | 5,124,000 | -32,000 | 0.51 | 1,000,456,000 | 7,173,600 | 1.400 | 2020-11-05 |
| 298 | 2020-11-06 | 5,156,000 | 160,000 | 0.52 | 1,000,456,000 | 6,960,600 | 1.350 | 2020-11-04 |
| 299 | 2020-11-03 | 4,996,000 | -40,000 | 0.50 | 1,000,456,000 | 5,845,320 | 1.170 | 2020-10-30 |
| 300 | 2020-10-22 | 5,036,000 | 80,000 | 0.50 | 1,000,456,000 | 6,143,920 | 1.220 | 2020-10-20 |
| 301 | 2020-10-06 | 4,956,000 | 8,000 | 0.50 | 1,000,456,000 | 5,649,840 | 1.140 | 2020-09-30 |
| 302 | 2020-09-21 | 4,948,000 | -8,000 | 0.49 | 1,000,456,000 | 5,789,160 | 1.170 | 2020-09-17 |
| 303 | 2020-09-15 | 4,956,000 | -16,000 | 0.50 | 1,000,456,000 | 5,699,400 | 1.150 | 2020-09-11 |
| 304 | 2020-09-11 | 4,972,000 | -8,000 | 0.50 | 1,000,456,000 | 5,817,240 | 1.170 | 2020-09-09 |
| 305 | 2020-09-09 | 4,980,000 | -52,000 | 0.50 | 1,000,456,000 | 6,175,200 | 1.240 | 2020-09-07 |
| 306 | 2020-09-08 | 5,032,000 | 84,000 | 0.50 | 1,000,456,000 | 6,239,680 | 1.240 | 2020-09-04 |
| 307 | 2020-09-07 | 4,948,000 | -16,000 | 0.49 | 1,000,456,000 | 6,234,480 | 1.260 | 2020-09-03 |
| 308 | 2020-09-04 | 4,964,000 | 52,000 | 0.50 | 1,000,456,000 | 6,155,360 | 1.240 | 2020-09-02 |
| 309 | 2020-09-03 | 4,912,000 | 16,000 | 0.49 | 1,000,456,000 | 5,894,400 | 1.200 | 2020-09-01 |
| 310 | 2020-08-27 | 4,896,000 | -40,000 | 0.49 | 1,000,456,000 | 4,847,040 | 0.990 | 2020-08-25 |
| 311 | 2020-08-26 | 4,936,000 | -60,000 | 0.49 | 1,000,456,000 | 5,182,800 | 1.050 | 2020-08-24 |
| 312 | 2020-08-19 | 4,996,000 | 12,000 | 0.50 | 1,000,456,000 | 3,747,000 | 0.750 | 2020-08-17 |
| 313 | 2020-08-06 | 4,984,000 | 4,000 | 0.50 | 1,000,456,000 | 3,438,960 | 0.690 | 2020-08-04 |
| 314 | 2020-07-03 | 4,980,000 | -32,000 | 0.50 | 1,000,456,000 | 3,535,800 | 0.710 | 2020-06-30 |
| 315 | 2020-07-02 | 5,012,000 | -20,000 | 0.50 | 1,000,456,000 | 3,558,520 | 0.710 | 2020-06-29 |
| 316 | 2020-05-28 | 5,032,000 | -16,000 | 0.50 | 1,000,456,000 | 3,623,040 | 0.720 | 2020-05-26 |
| 317 | 2020-05-27 | 5,048,000 | -28,000 | 0.50 | 1,000,456,000 | 3,533,600 | 0.700 | 2020-05-25 |
| 318 | 2020-05-18 | 5,076,000 | -8,000 | 0.51 | 1,000,456,000 | 3,705,480 | 0.730 | 2020-05-14 |
| 319 | 2020-05-13 | 5,084,000 | -8,000 | 0.51 | 1,000,456,000 | 3,762,160 | 0.740 | 2020-05-11 |
| 320 | 2020-04-21 | 5,092,000 | 8,000 | 0.51 | 1,000,456,000 | 3,717,160 | 0.730 | 2020-04-17 |
| 321 | 2020-04-03 | 5,084,000 | -8,000 | 0.51 | 1,000,456,000 | 3,660,480 | 0.720 | 2020-04-01 |
| 322 | 2020-03-25 | 5,092,000 | 20,000 | 0.51 | 1,000,456,000 | 3,666,240 | 0.720 | 2020-03-23 |
| 323 | 2020-03-20 | 5,072,000 | -12,000 | 0.51 | 1,000,456,000 | 4,108,320 | 0.810 | 2020-03-18 |
| 324 | 2020-03-19 | 5,084,000 | 200,000 | 0.51 | 1,000,456,000 | 4,270,560 | 0.840 | 2020-03-17 |
| 325 | 2020-02-13 | 4,884,000 | 60,000 | 0.49 | 1,000,456,000 | 4,297,920 | 0.880 | 2020-02-11 |
| 326 | 2020-02-12 | 4,824,000 | 40,000 | 0.48 | 1,000,456,000 | 4,293,360 | 0.890 | 2020-02-10 |
| 327 | 2020-02-07 | 4,784,000 | 68,000 | 0.48 | 1,000,456,000 | 4,162,080 | 0.870 | 2020-02-05 |
| 328 | 2020-02-06 | 4,716,000 | 24,000 | 0.47 | 1,000,456,000 | 4,055,760 | 0.860 | 2020-02-04 |
| 329 | 2020-02-05 | 4,692,000 | 8,000 | 0.47 | 1,000,456,000 | 4,082,040 | 0.870 | 2020-02-03 |
| 330 | 2020-01-23 | 4,684,000 | 100,000 | 0.47 | 1,000,456,000 | 4,496,640 | 0.960 | 2020-01-21 |
| 331 | 2020-01-09 | 4,584,000 | 8,000 | 0.46 | 1,000,456,000 | 4,354,800 | 0.950 | 2020-01-07 |
| 332 | 2020-01-07 | 4,576,000 | 28,000 | 0.46 | 1,000,456,000 | 4,255,680 | 0.930 | 2020-01-03 |
| 333 | 2020-01-06 | 4,548,000 | 28,000 | 0.45 | 1,000,456,000 | 4,275,120 | 0.940 | 2020-01-02 |
| 334 | 2020-01-03 | 4,520,000 | 8,000 | 0.45 | 1,000,456,000 | 4,248,800 | 0.940 | 2019-12-30 |
| 335 | 2019-12-20 | 4,512,000 | 60,000 | 0.45 | 1,000,456,000 | 4,151,040 | 0.920 | 2019-12-18 |
| 336 | 2019-12-18 | 4,452,000 | 40,000 | 0.44 | 1,000,456,000 | 3,917,760 | 0.880 | 2019-12-16 |
| 337 | 2019-12-17 | 4,412,000 | 76,000 | 0.44 | 1,000,456,000 | 3,882,560 | 0.880 | 2019-12-13 |
| 338 | 2019-11-27 | 4,336,000 | 4,000 | 0.43 | 1,000,456,000 | 3,902,400 | 0.900 | 2019-11-25 |
| 339 | 2019-11-26 | 4,332,000 | 428,000 | 0.43 | 1,000,456,000 | 3,812,160 | 0.880 | 2019-11-22 |
| 340 | 2019-11-25 | 3,904,000 | -16,000 | 0.39 | 1,000,456,000 | 3,435,520 | 0.880 | 2019-11-21 |
| 341 | 2019-11-18 | 3,920,000 | 168,000 | 0.39 | 1,000,456,000 | 3,449,600 | 0.880 | 2019-11-14 |
| 342 | 2019-11-15 | 3,752,000 | 60,000 | 0.38 | 1,000,456,000 | 3,489,360 | 0.930 | 2019-11-13 |
| 343 | 2019-11-08 | 3,692,000 | -4,000 | 0.37 | 1,000,456,000 | 3,433,560 | 0.930 | 2019-11-06 |
| 344 | 2019-10-30 | 3,696,000 | 64,000 | 0.37 | 1,000,456,000 | 3,252,480 | 0.880 | 2019-10-28 |
| 345 | 2019-10-18 | 3,632,000 | 368,000 | 0.36 | 1,000,456,000 | 3,268,800 | 0.900 | 2019-10-16 |
| 346 | 2019-10-14 | 3,264,000 | 152,000 | 0.33 | 1,000,456,000 | 2,970,240 | 0.910 | 2019-10-10 |
| 347 | 2019-10-11 | 3,112,000 | 128,000 | 0.31 | 1,000,456,000 | 2,769,680 | 0.890 | 2019-10-09 |
| 348 | 2019-10-10 | 2,984,000 | 60,000 | 0.30 | 1,000,456,000 | 2,566,240 | 0.860 | 2019-10-08 |
| 349 | 2019-09-02 | 2,924,000 | -4,000 | 0.29 | 1,000,456,000 | 2,485,400 | 0.850 | 2019-08-29 |
| 350 | 2019-08-29 | 2,928,000 | 4,000 | 0.29 | 1,000,456,000 | 2,576,640 | 0.880 | 2019-08-27 |
| 351 | 2019-08-09 | 2,924,000 | -40,000 | 0.29 | 1,000,456,000 | 2,163,760 | 0.740 | 2019-08-07 |
| 352 | 2019-06-20 | 2,964,000 | 188,000 | 0.30 | 1,000,456,000 | 2,460,120 | 0.830 | 2019-06-18 |
| 353 | 2019-06-06 | 2,776,000 | 100,000 | 0.28 | 1,000,456,000 | 2,026,480 | 0.730 | 2019-06-04 |
| 354 | 2019-05-30 | 2,676,000 | 28,000 | 0.27 | 1,000,456,000 | 2,033,760 | 0.760 | 2019-05-28 |
| 355 | 2019-05-29 | 2,648,000 | 116,000 | 0.26 | 1,000,456,000 | 1,933,040 | 0.730 | 2019-05-27 |
| 356 | 2019-05-15 | 2,532,000 | 300,000 | 0.25 | 1,000,456,000 | 2,430,720 | 0.960 | 2019-05-10 |
| 357 | 2019-05-10 | 2,232,000 | -100,000 | 0.22 | 1,000,456,000 | 2,321,280 | 1.040 | 2019-05-08 |
| 358 | 2019-05-08 | 2,332,000 | 20,000 | 0.23 | 1,000,456,000 | 2,401,960 | 1.030 | 2019-05-06 |
| 359 | 2019-04-23 | 2,312,000 | -24,000 | 0.23 | 1,000,456,000 | 2,635,680 | 1.140 | 2019-04-17 |
| 360 | 2019-04-15 | 2,336,000 | 200,000 | 0.23 | 1,000,456,000 | 2,499,520 | 1.070 | 2019-04-11 |
| 361 | 2019-04-11 | 2,136,000 | 56,000 | 0.21 | 1,000,456,000 | 2,413,680 | 1.130 | 2019-04-09 |
| 362 | 2019-04-10 | 2,080,000 | 40,000 | 0.21 | 1,000,456,000 | 2,329,600 | 1.120 | 2019-04-08 |
| 363 | 2019-04-08 | 2,040,000 | 12,000 | 0.20 | 1,000,456,000 | 2,203,200 | 1.080 | 2019-04-03 |
| 364 | 2019-04-04 | 2,028,000 | 280,000 | 0.20 | 1,000,456,000 | 2,149,680 | 1.060 | 2019-04-02 |
| 365 | 2019-04-03 | 1,748,000 | 100,000 | 0.17 | 1,000,456,000 | 1,748,000 | 1.000 | 2019-04-01 |
| 366 | 2019-03-27 | 1,648,000 | 4,000 | 0.16 | 1,000,456,000 | 1,549,120 | 0.940 | 2019-03-25 |
| 367 | 2019-03-26 | 1,644,000 | -20,000 | 0.16 | 1,000,456,000 | 1,561,800 | 0.950 | 2019-03-22 |
| 368 | 2019-03-12 | 1,664,000 | -188,000 | 0.17 | 1,000,456,000 | 1,530,880 | 0.920 | 2019-03-08 |
| 369 | 2019-03-11 | 1,852,000 | -260,000 | 0.19 | 1,000,456,000 | 1,740,880 | 0.940 | 2019-03-07 |
| 370 | 2019-03-08 | 2,112,000 | -36,000 | 0.21 | 1,000,456,000 | 1,731,840 | 0.820 | 2019-03-06 |
| 371 | 2019-03-07 | 2,148,000 | 32,000 | 0.21 | 1,000,456,000 | 1,675,440 | 0.780 | 2019-03-05 |
| 372 | 2019-03-06 | 2,116,000 | 152,000 | 0.21 | 1,000,456,000 | 1,777,440 | 0.840 | 2019-03-04 |
| 373 | 2019-03-05 | 1,964,000 | 88,000 | 0.20 | 1,000,456,000 | 1,374,800 | 0.700 | 2019-03-01 |
| 374 | 2018-12-28 | 1,876,000 | -80,000 | 0.19 | 1,000,456,000 | 1,144,360 | 0.610 | 2018-12-21 |
| 375 | 2018-12-17 | 1,956,000 | -20,000 | 0.20 | 1,000,456,000 | 1,232,280 | 0.630 | 2018-12-13 |
| 376 | 2018-12-10 | 1,976,000 | 140,000 | 0.20 | 1,000,456,000 | 1,383,200 | 0.700 | 2018-12-06 |
| 377 | 2018-12-05 | 1,836,000 | 8,000 | 0.18 | 1,000,456,000 | 1,340,280 | 0.730 | 2018-12-03 |
| 378 | 2018-12-04 | 1,828,000 | -16,000 | 0.18 | 1,000,456,000 | 1,243,040 | 0.680 | 2018-11-30 |
| 379 | 2018-11-29 | 1,844,000 | -180,000 | 0.18 | 1,000,456,000 | 1,051,080 | 0.570 | 2018-11-27 |
| 380 | 2018-11-22 | 2,024,000 | 500,000 | 0.20 | 1,000,456,000 | 1,012,000 | 0.500 | 2018-11-20 |
| 381 | 2018-11-19 | 1,524,000 | 100,000 | 0.15 | 1,000,456,000 | 777,240 | 0.510 | 2018-11-15 |
| 382 | 2018-11-06 | 1,424,000 | 56,000 | 0.14 | 1,000,456,000 | 712,000 | 0.500 | 2018-11-02 |
| 383 | 2018-10-23 | 1,368,000 | 320,000 | 0.14 | 1,000,456,000 | 834,480 | 0.610 | 2018-10-19 |
| 384 | 2018-10-03 | 1,048,000 | 4,000 | 0.10 | 1,000,456,000 | 660,240 | 0.630 | 2018-09-28 |
| 385 | 2018-09-13 | 1,044,000 | -16,000 | 0.10 | 1,000,456,000 | 730,800 | 0.700 | 2018-09-11 |
| 386 | 2018-08-28 | 1,060,000 | -4,000 | 0.11 | 1,000,456,000 | 773,800 | 0.730 | 2018-08-24 |
| 387 | 2018-07-12 | 1,064,000 | -56,000 | 0.11 | 1,000,456,000 | 819,280 | 0.770 | 2018-07-10 |
| 388 | 2018-07-05 | 1,120,000 | -60,000 | 0.11 | 1,000,456,000 | 851,200 | 0.760 | 2018-07-03 |
| 389 | 2018-06-21 | 1,180,000 | -40,000 | 0.12 | 1,000,456,000 | 944,000 | 0.800 | 2018-06-19 |
| 390 | 2018-06-20 | 1,220,000 | 32,000 | 0.12 | 1,000,456,000 | 1,012,600 | 0.830 | 2018-06-15 |
| 391 | 2018-06-04 | 1,188,000 | 204,000 | 0.12 | 1,000,456,000 | 974,160 | 0.820 | 2018-05-31 |
| 392 | 2018-05-31 | 984,000 | -24,000 | 0.10 | 1,000,456,000 | 856,080 | 0.870 | 2018-05-29 |
| 393 | 2018-05-30 | 1,008,000 | -4,000 | 0.10 | 1,000,456,000 | 876,960 | 0.870 | 2018-05-28 |
| 394 | 2018-05-25 | 1,012,000 | 4,000 | 0.10 | 1,000,456,000 | 1,042,360 | 1.030 | 2018-05-23 |
| 395 | 2018-05-18 | 1,008,000 | -12,000 | 0.10 | 1,000,456,000 | 947,520 | 0.940 | 2018-05-16 |
| 396 | 2018-05-16 | 1,020,000 | -24,000 | 0.10 | 1,000,456,000 | 989,400 | 0.970 | 2018-05-14 |
| 397 | 2018-05-15 | 1,044,000 | 36,000 | 0.10 | 1,000,456,000 | 1,054,440 | 1.010 | 2018-05-11 |
| 398 | 2018-04-27 | 1,008,000 | 40,000 | 0.10 | 1,000,456,000 | 1,118,880 | 1.110 | 2018-04-25 |
| 399 | 2018-04-25 | 968,000 | -12,000 | 0.10 | 1,000,456,000 | 1,084,160 | 1.120 | 2018-04-23 |
| 400 | 2018-03-27 | 980,000 | 20,000 | 0.10 | 1,000,456,000 | 1,215,200 | 1.240 | 2018-03-23 |
| 401 | 2018-03-22 | 960,000 | -16,000 | 0.10 | 1,000,456,000 | 1,248,000 | 1.300 | 2018-03-20 |
| 402 | 2018-03-19 | 976,000 | 24,000 | 0.10 | 1,000,456,000 | 1,268,800 | 1.300 | 2018-03-15 |
| 403 | 2018-03-16 | 952,000 | 8,000 | 0.10 | 1,000,456,000 | 1,237,600 | 1.300 | 2018-03-14 |
| 404 | 2018-03-14 | 944,000 | 4,000 | 0.09 | 1,000,456,000 | 1,236,640 | 1.310 | 2018-03-12 |
| 405 | 2018-03-12 | 940,000 | -28,000 | 0.09 | 1,000,456,000 | 1,278,400 | 1.360 | 2018-03-08 |
| 406 | 2018-03-06 | 968,000 | -20,000 | 0.10 | 1,000,456,000 | 1,326,160 | 1.370 | 2018-03-02 |
| 407 | 2018-03-02 | 988,000 | -40,000 | 0.10 | 1,000,456,000 | 1,412,840 | 1.430 | 2018-02-28 |
| 408 | 2018-03-01 | 1,028,000 | 40,000 | 0.10 | 1,000,456,000 | 1,387,800 | 1.350 | 2018-02-27 |
| 409 | 2018-02-14 | 988,000 | -16,000 | 0.10 | 1,000,456,000 | 1,215,240 | 1.230 | 2018-02-12 |
| 410 | 2018-02-13 | 1,004,000 | -40,000 | 0.10 | 1,000,456,000 | 1,104,400 | 1.100 | 2018-02-09 |
| 411 | 2018-02-09 | 1,044,000 | -24,000 | 0.10 | 1,000,456,000 | 1,169,280 | 1.120 | 2018-02-07 |
| 412 | 2018-02-08 | 1,068,000 | -68,000 | 0.11 | 1,000,456,000 | 1,281,600 | 1.200 | 2018-02-06 |
| 413 | 2018-02-07 | 1,136,000 | -48,000 | 0.11 | 1,000,456,000 | 1,442,720 | 1.270 | 2018-02-05 |
| 414 | 2018-02-05 | 1,184,000 | 20,000 | 0.12 | 1,000,456,000 | 1,551,040 | 1.310 | 2018-02-01 |
| 415 | 2018-02-02 | 1,164,000 | 48,000 | 0.12 | 1,000,456,000 | 1,629,600 | 1.400 | 2018-01-31 |
| 416 | 2018-02-01 | 1,116,000 | 112,000 | 0.11 | 1,000,456,000 | 1,383,840 | 1.240 | 2018-01-30 |
| 417 | 2018-01-31 | 1,004,000 | 108,000 | 0.10 | 1,000,456,000 | 1,094,360 | 1.090 | 2018-01-29 |
| 418 | 2018-01-29 | 896,000 | 8,000 | 0.09 | 1,000,456,000 | 1,075,200 | 1.200 | 2018-01-25 |
| 419 | 2018-01-23 | 888,000 | 104,000 | 0.09 | 1,000,456,000 | 1,207,680 | 1.360 | 2018-01-19 |
| 420 | 2018-01-22 | 784,000 | -8,000 | 0.08 | 1,000,456,000 | 1,089,760 | 1.390 | 2018-01-18 |
| 421 | 2018-01-19 | 792,000 | 36,000 | 0.08 | 1,000,456,000 | 1,180,080 | 1.490 | 2018-01-17 |
| 422 | 2018-01-18 | 756,000 | -16,000 | 0.08 | 1,000,456,000 | 1,179,360 | 1.560 | 2018-01-16 |
| 423 | 2018-01-11 | 772,000 | -40,000 | 0.08 | 1,000,456,000 | 1,266,080 | 1.640 | 2018-01-09 |
| 424 | 2018-01-05 | 812,000 | 16,000 | 0.08 | 1,000,456,000 | 1,445,360 | 1.780 | 2018-01-03 |
| 425 | 2018-01-04 | 796,000 | -16,000 | 0.08 | 1,000,456,000 | 1,385,040 | 1.740 | 2018-01-02 |
| 426 | 2018-01-03 | 812,000 | -8,000 | 0.08 | 1,000,456,000 | 1,421,000 | 1.750 | 2017-12-29 |
| 427 | 2017-12-22 | 820,000 | -12,000 | 0.08 | 1,000,456,000 | 1,410,400 | 1.720 | 2017-12-20 |
| 428 | 2017-12-21 | 832,000 | 12,000 | 0.08 | 1,000,456,000 | 1,464,320 | 1.760 | 2017-12-19 |
| 429 | 2017-12-20 | 820,000 | 20,000 | 0.08 | 1,000,456,000 | 1,435,000 | 1.750 | 2017-12-18 |
| 430 | 2017-12-14 | 800,000 | 20,000 | 0.08 | 1,000,456,000 | 1,416,000 | 1.770 | 2017-12-12 |
| 431 | 2017-12-07 | 780,000 | -60,000 | 0.08 | 1,000,456,000 | 1,263,600 | 1.620 | 2017-12-05 |
| 432 | 2017-12-06 | 840,000 | 20,000 | 0.08 | 1,000,456,000 | 1,369,200 | 1.630 | 2017-12-04 |
| 433 | 2017-12-04 | 820,000 | -16,000 | 0.08 | 1,000,456,000 | 1,312,000 | 1.600 | 2017-11-30 |
| 434 | 2017-12-01 | 836,000 | -8,000 | 0.08 | 1,000,456,000 | 1,362,680 | 1.630 | 2017-11-29 |
| 435 | 2017-11-30 | 844,000 | -12,000 | 0.08 | 1,000,456,000 | 1,392,600 | 1.650 | 2017-11-28 |
| 436 | 2017-11-28 | 856,000 | 16,000 | 0.09 | 1,000,456,000 | 1,489,440 | 1.740 | 2017-11-24 |
| 437 | 2017-11-23 | 840,000 | -52,000 | 0.08 | 1,000,456,000 | 1,486,800 | 1.770 | 2017-11-21 |
| 438 | 2017-11-22 | 892,000 | -156,000 | 0.09 | 1,000,456,000 | 1,498,560 | 1.680 | 2017-11-20 |
| 439 | 2017-11-16 | 1,048,000 | -36,000 | 0.10 | 1,000,456,000 | 1,928,320 | 1.840 | 2017-11-14 |
| 440 | 2017-11-15 | 1,084,000 | -212,000 | 0.11 | 1,000,456,000 | 1,842,800 | 1.700 | 2017-11-13 |
| 441 | 2017-11-14 | 1,296,000 | -44,000 | 0.13 | 1,000,456,000 | 2,358,720 | 1.820 | 2017-11-10 |
| 442 | 2017-11-13 | 1,340,000 | 36,000 | 0.13 | 1,000,456,000 | 2,452,200 | 1.830 | 2017-11-09 |
| 443 | 2017-11-10 | 1,304,000 | 32,000 | 0.13 | 1,000,456,000 | 2,490,640 | 1.910 | 2017-11-08 |
| 444 | 2017-11-09 | 1,272,000 | -112,000 | 0.13 | 1,000,456,000 | 2,442,240 | 1.920 | 2017-11-07 |
| 445 | 2017-11-08 | 1,384,000 | 24,000 | 0.14 | 1,000,456,000 | 2,712,640 | 1.960 | 2017-11-06 |
| 446 | 2017-11-07 | 1,360,000 | -28,000 | 0.14 | 1,000,456,000 | 2,733,600 | 2.010 | 2017-11-03 |
| 447 | 2017-11-06 | 1,388,000 | -60,000 | 0.14 | 1,000,456,000 | 2,748,240 | 1.980 | 2017-11-02 |
| 448 | 2017-11-03 | 1,448,000 | 40,000 | 0.14 | 1,000,456,000 | 2,881,520 | 1.990 | 2017-11-01 |
| 449 | 2017-11-02 | 1,408,000 | -20,000 | 0.14 | 1,000,456,000 | 2,816,000 | 2.000 | 2017-10-31 |
| 450 | 2017-11-01 | 1,428,000 | -32,000 | 0.14 | 1,000,456,000 | 2,856,000 | 2.000 | 2017-10-30 |
| 451 | 2017-10-31 | 1,460,000 | 12,000 | 0.15 | 1,000,456,000 | 2,905,400 | 1.990 | 2017-10-27 |
| 452 | 2017-10-30 | 1,448,000 | 56,000 | 0.14 | 1,000,456,000 | 2,751,200 | 1.900 | 2017-10-26 |
| 453 | 2017-10-27 | 1,392,000 | 412,000 | 0.14 | 1,000,456,000 | 2,561,280 | 1.840 | 2017-10-25 |
| 454 | 2017-10-26 | 980,000 | 68,000 | 0.10 | 1,000,456,000 | 2,254,000 | 2.300 | 2017-10-24 |
| 455 | 2017-10-25 | 912,000 | 64,000 | 0.09 | 1,000,456,000 | 2,298,240 | 2.520 | 2017-10-23 |
| 456 | 2017-10-24 | 848,000 | 40,000 | 0.08 | 1,000,456,000 | 2,272,640 | 2.680 | 2017-10-20 |
| 457 | 2017-10-19 | 808,000 | -24,000 | 0.08 | 1,000,456,000 | 2,246,240 | 2.780 | 2017-10-17 |
| 458 | 2017-10-18 | 832,000 | 4,000 | 0.08 | 1,000,456,000 | 2,271,360 | 2.730 | 2017-10-16 |
| 459 | 2017-10-13 | 828,000 | 16,000 | 0.08 | 1,000,456,000 | 2,260,440 | 2.730 | 2017-10-11 |
| 460 | 2017-10-11 | 812,000 | -20,000 | 0.08 | 1,000,456,000 | 2,281,720 | 2.810 | 2017-10-09 |
| 461 | 2017-10-10 | 832,000 | 20,000 | 0.08 | 1,000,456,000 | 2,387,840 | 2.870 | 2017-10-06 |
| 462 | 2017-10-09 | 812,000 | -4,000 | 0.08 | 1,000,456,000 | 2,322,320 | 2.860 | 2017-10-04 |
| 463 | 2017-10-06 | 816,000 | -8,000 | 0.08 | 1,000,456,000 | 2,317,440 | 2.840 | 2017-10-03 |
| 464 | 2017-10-03 | 824,000 | 8,000 | 0.08 | 1,000,456,000 | 2,323,680 | 2.820 | 2017-09-28 |
| 465 | 2017-09-29 | 816,000 | 24,000 | 0.08 | 1,000,000,000 | 2,276,640 | 2.790 | 2017-09-27 |
| 466 | 2017-09-28 | 792,000 | 64,000 | 0.08 | 1,000,000,000 | 2,098,800 | 2.650 | 2017-09-26 |
| 467 | 2017-09-27 | 728,000 | 56,000 | 0.07 | 1,000,000,000 | 1,943,760 | 2.670 | 2017-09-25 |
| 468 | 2017-09-26 | 672,000 | 16,000 | 0.07 | 1,000,000,000 | 1,921,920 | 2.860 | 2017-09-22 |
| 469 | 2017-09-22 | 656,000 | 4,000 | 0.07 | 1,000,000,000 | 1,849,920 | 2.820 | 2017-09-20 |
| 470 | 2017-09-21 | 652,000 | -28,000 | 0.07 | 1,000,000,000 | 1,799,520 | 2.760 | 2017-09-19 |
| 471 | 2017-09-20 | 680,000 | 16,000 | 0.07 | 1,000,000,000 | 1,876,800 | 2.760 | 2017-09-18 |
| 472 | 2017-09-19 | 664,000 | -8,000 | 0.07 | 1,000,000,000 | 1,852,560 | 2.790 | 2017-09-15 |
| 473 | 2017-09-18 | 672,000 | 88,000 | 0.07 | 1,000,000,000 | 1,928,640 | 2.870 | 2017-09-14 |
| 474 | 2017-09-15 | 584,000 | -20,000 | 0.06 | 1,000,000,000 | 1,471,680 | 2.520 | 2017-09-13 |
| 475 | 2017-09-13 | 604,000 | 44,000 | 0.06 | 1,000,000,000 | 1,497,920 | 2.480 | 2017-09-11 |
| 476 | 2017-09-12 | 560,000 | -28,000 | 0.06 | 1,000,000,000 | 1,344,000 | 2.400 | 2017-09-08 |
| 477 | 2017-09-11 | 588,000 | 8,000 | 0.06 | 1,000,000,000 | 1,499,400 | 2.550 | 2017-09-07 |
| 478 | 2017-09-06 | 580,000 | -84,000 | 0.06 | 1,000,000,000 | 1,560,200 | 2.690 | 2017-09-04 |
| 479 | 2017-09-05 | 664,000 | -76,000 | 0.07 | 1,000,000,000 | 1,699,840 | 2.560 | 2017-09-01 |
| 480 | 2017-09-04 | 740,000 | 8,000 | 0.07 | 1,000,000,000 | 1,909,200 | 2.580 | 2017-08-31 |
| 481 | 2017-09-01 | 732,000 | 44,000 | 0.07 | 1,000,000,000 | 1,881,240 | 2.570 | 2017-08-30 |
| 482 | 2017-08-31 | 688,000 | 48,000 | 0.07 | 1,000,000,000 | 1,775,040 | 2.580 | 2017-08-29 |
| 483 | 2017-08-30 | 640,000 | 12,000 | 0.06 | 1,000,000,000 | 1,683,200 | 2.630 | 2017-08-28 |
| 484 | 2017-08-29 | 628,000 | -76,000 | 0.06 | 1,000,000,000 | 1,632,800 | 2.600 | 2017-08-25 |
| 485 | 2017-08-28 | 704,000 | 32,000 | 0.07 | 1,000,000,000 | 1,809,280 | 2.570 | 2017-08-24 |
| 486 | 2017-08-24 | 672,000 | 4,000 | 0.07 | 1,000,000,000 | 1,713,600 | 2.550 | 2017-08-21 |
| 487 | 2017-08-22 | 668,000 | 32,000 | 0.07 | 1,000,000,000 | 1,736,800 | 2.600 | 2017-08-18 |
| 488 | 2017-08-21 | 636,000 | -16,000 | 0.06 | 1,000,000,000 | 1,583,640 | 2.490 | 2017-08-17 |
| 489 | 2017-08-18 | 652,000 | 192,000 | 0.07 | 1,000,000,000 | 1,616,960 | 2.480 | 2017-08-16 |
| 490 | 2017-08-16 | 460,000 | -8,000 | 0.05 | 1,000,000,000 | 1,058,000 | 2.300 | 2017-08-14 |
| 491 | 2017-08-15 | 468,000 | -56,000 | 0.05 | 1,000,000,000 | 1,127,880 | 2.410 | 2017-08-11 |
| 492 | 2017-08-14 | 524,000 | -24,000 | 0.05 | 1,000,000,000 | 1,268,080 | 2.420 | 2017-08-10 |
| 493 | 2017-08-11 | 548,000 | -20,000 | 0.05 | 1,000,000,000 | 1,304,240 | 2.380 | 2017-08-09 |
| 494 | 2017-08-09 | 568,000 | 20,000 | 0.06 | 1,000,000,000 | 1,260,960 | 2.220 | 2017-08-07 |
| 495 | 2017-08-07 | 548,000 | 16,000 | 0.05 | 1,000,000,000 | 1,216,560 | 2.220 | 2017-08-03 |
| 496 | 2017-08-04 | 532,000 | 12,000 | 0.05 | 1,000,000,000 | 1,202,320 | 2.260 | 2017-08-02 |
| 497 | 2017-07-31 | 520,000 | -28,000 | 0.05 | 1,000,000,000 | 1,081,600 | 2.080 | 2017-07-27 |
| 498 | 2017-07-28 | 548,000 | 16,000 | 0.05 | 1,000,000,000 | 1,194,640 | 2.180 | 2017-07-26 |
| 499 | 2017-07-26 | 532,000 | 12,000 | 0.05 | 1,000,000,000 | 1,165,080 | 2.190 | 2017-07-24 |
| 500 | 2017-07-25 | 520,000 | -8,000 | 0.05 | 1,000,000,000 | 1,138,800 | 2.190 | 2017-07-21 |
| 501 | 2017-07-24 | 528,000 | 16,000 | 0.05 | 1,000,000,000 | 1,177,440 | 2.230 | 2017-07-20 |
| 502 | 2017-07-20 | 512,000 | 48,000 | 0.05 | 1,000,000,000 | 1,105,920 | 2.160 | 2017-07-18 |
| 503 | 2017-07-19 | 464,000 | 4,000 | 0.05 | 1,000,000,000 | 992,960 | 2.140 | 2017-07-17 |
| 504 | 2017-07-18 | 460,000 | -52,000 | 0.05 | 1,000,000,000 | 966,000 | 2.100 | 2017-07-14 |
| 505 | 2017-07-17 | 512,000 | 92,000 | 0.05 | 1,000,000,000 | 1,100,800 | 2.150 | 2017-07-13 |
| 506 | 2017-07-11 | 420,000 | -4,000 | 0.04 | 1,000,000,000 | 810,600 | 1.930 | 2017-07-07 |
| 507 | 2017-07-07 | 424,000 | -12,000 | 0.04 | 1,000,000,000 | 809,840 | 1.910 | 2017-07-05 |
| 508 | 2017-07-06 | 436,000 | -8,000 | 0.04 | 1,000,000,000 | 841,480 | 1.930 | 2017-07-04 |
| 509 | 2017-07-04 | 444,000 | -4,000 | 0.04 | 1,000,000,000 | 870,240 | 1.960 | 2017-06-30 |
| 510 | 2017-06-30 | 448,000 | 16,000 | 0.04 | 1,000,000,000 | 855,680 | 1.910 | 2017-06-28 |
| 511 | 2017-06-29 | 432,000 | -32,000 | 0.04 | 1,000,000,000 | 829,440 | 1.920 | 2017-06-27 |
| 512 | 2017-06-27 | 464,000 | -20,000 | 0.05 | 1,000,000,000 | 895,520 | 1.930 | 2017-06-23 |
| 513 | 2017-06-26 | 484,000 | 52,000 | 0.05 | 1,000,000,000 | 934,120 | 1.930 | 2017-06-22 |
| 514 | 2017-06-23 | 432,000 | -40,000 | 0.04 | 1,000,000,000 | 812,160 | 1.880 | 2017-06-21 |
| 515 | 2017-06-08 | 472,000 | 8,000 | 0.05 | 1,000,000,000 | 868,480 | 1.840 | 2017-06-06 |
| 516 | 2017-06-05 | 464,000 | -4,000 | 0.05 | 1,000,000,000 | 858,400 | 1.850 | 2017-06-01 |
| 517 | 2017-05-18 | 468,000 | -60,000 | 0.05 | 1,000,000,000 | 884,520 | 1.890 | 2017-05-16 |
| 518 | 2017-05-11 | 528,000 | 48,000 | 0.05 | 1,000,000,000 | 1,013,760 | 1.920 | 2017-05-09 |
| 519 | 2017-05-08 | 480,000 | -60,000 | 0.05 | 1,000,000,000 | 912,000 | 1.900 | 2017-05-04 |
| 520 | 2017-05-04 | 540,000 | -8,000 | 0.05 | 1,000,000,000 | 1,020,600 | 1.890 | 2017-04-28 |
| 521 | 2017-05-02 | 548,000 | -32,000 | 0.05 | 1,000,000,000 | 1,041,200 | 1.900 | 2017-04-27 |
| 522 | 2017-04-28 | 580,000 | -8,000 | 0.06 | 1,000,000,000 | 1,102,000 | 1.900 | 2017-04-26 |
| 523 | 2017-04-27 | 588,000 | -36,000 | 0.06 | 1,000,000,000 | 1,117,200 | 1.900 | 2017-04-25 |
| 524 | 2017-04-26 | 624,000 | -248,000 | 0.06 | 1,000,000,000 | 1,191,840 | 1.910 | 2017-04-24 |
| 525 | 2017-04-25 | 872,000 | -4,000 | 0.09 | 1,000,000,000 | 1,674,240 | 1.920 | 2017-04-21 |
| 526 | 2017-04-24 | 876,000 | 36,000 | 0.09 | 1,000,000,000 | 1,892,160 | 2.160 | 2017-04-20 |
| 527 | 2017-04-21 | 840,000 | -48,000 | 0.08 | 1,000,000,000 | 1,671,600 | 1.990 | 2017-04-19 |
| 528 | 2017-04-20 | 888,000 | 16,000 | 0.09 | 1,000,000,000 | 1,713,840 | 1.930 | 2017-04-18 |
| 529 | 2017-04-19 | 872,000 | -200,000 | 0.09 | 1,000,000,000 | 1,691,680 | 1.940 | 2017-04-13 |
| 530 | 2017-04-18 | 1,072,000 | -48,000 | 0.11 | 1,000,000,000 | 2,047,520 | 1.910 | 2017-04-12 |
| 531 | 2017-04-13 | 1,120,000 | -20,000 | 0.11 | 1,000,000,000 | 2,105,600 | 1.880 | 2017-04-11 |
| 532 | 2017-04-12 | 1,140,000 | -28,000 | 0.11 | 1,000,000,000 | 2,154,600 | 1.890 | 2017-04-10 |
| 533 | 2017-04-10 | 1,168,000 | -20,000 | 0.12 | 1,000,000,000 | 2,207,520 | 1.890 | 2017-04-06 |
| 534 | 2017-04-05 | 1,188,000 | 12,000 | 0.12 | 1,000,000,000 | 2,280,960 | 1.920 | 2017-03-31 |
| 535 | 2017-04-03 | 1,176,000 | -28,000 | 0.12 | 1,000,000,000 | 2,269,680 | 1.930 | 2017-03-30 |
| 536 | 2017-03-29 | 1,204,000 | -84,000 | 0.12 | 1,000,000,000 | 2,311,680 | 1.920 | 2017-03-27 |
| 537 | 2017-03-28 | 1,288,000 | 396,000 | 0.13 | 1,000,000,000 | 2,472,960 | 1.920 | 2017-03-24 |
| 538 | 2017-03-27 | 892,000 | -20,000 | 0.09 | 1,000,000,000 | 1,748,320 | 1.960 | 2017-03-23 |
| 539 | 2017-03-24 | 912,000 | 188,000 | 0.09 | 1,000,000,000 | 1,714,560 | 1.880 | 2017-03-22 |
| 540 | 2017-03-23 | 724,000 | 220,000 | 0.07 | 1,000,000,000 | 1,295,960 | 1.790 | 2017-03-21 |
| 541 | 2017-03-22 | 504,000 | 60,000 | 0.05 | 1,000,000,000 | 856,800 | 1.700 | 2017-03-20 |
| 542 | 2017-03-21 | 444,000 | -176,000 | 0.04 | 1,000,000,000 | 745,920 | 1.680 | 2017-03-17 |
| 543 | 2017-03-20 | 620,000 | -12,000 | 0.06 | 1,000,000,000 | 1,023,000 | 1.650 | 2017-03-16 |
| 544 | 2017-03-16 | 632,000 | -100,000 | 0.06 | 1,000,000,000 | 992,240 | 1.570 | 2017-03-14 |
| 545 | 2017-03-15 | 732,000 | -4,000 | 0.07 | 1,000,000,000 | 1,185,840 | 1.620 | 2017-03-13 |
| 546 | 2017-03-13 | 736,000 | -72,000 | 0.07 | 1,000,000,000 | 1,199,680 | 1.630 | 2017-03-09 |
| 547 | 2017-03-10 | 808,000 | 160,000 | 0.08 | 1,000,000,000 | 1,365,520 | 1.690 | 2017-03-08 |
| 548 | 2017-03-09 | 648,000 | 68,000 | 0.06 | 1,000,000,000 | 1,101,600 | 1.700 | 2017-03-07 |
| 549 | 2017-03-08 | 580,000 | 100,000 | 0.06 | 1,000,000,000 | 980,200 | 1.690 | 2017-03-06 |
| 550 | 2017-03-01 | 480,000 | -60,000 | 0.05 | 1,000,000,000 | 801,600 | 1.670 | 2017-02-27 |
| 551 | 2017-02-24 | 540,000 | -56,000 | 0.05 | 1,000,000,000 | 901,800 | 1.670 | 2017-02-22 |
| 552 | 2017-02-23 | 596,000 | -100,000 | 0.06 | 1,000,000,000 | 1,001,280 | 1.680 | 2017-02-21 |
| 553 | 2017-02-22 | 696,000 | -28,000 | 0.07 | 1,000,000,000 | 1,176,240 | 1.690 | 2017-02-20 |
| 554 | 2017-02-21 | 724,000 | -20,000 | 0.07 | 1,000,000,000 | 1,223,560 | 1.690 | 2017-02-17 |
| 555 | 2017-02-20 | 744,000 | 20,000 | 0.07 | 1,000,000,000 | 1,272,240 | 1.710 | 2017-02-16 |
| 556 | 2017-02-17 | 724,000 | -32,000 | 0.07 | 1,000,000,000 | 1,238,040 | 1.710 | 2017-02-15 |
| 557 | 2017-02-15 | 756,000 | -112,000 | 0.08 | 1,000,000,000 | 1,292,760 | 1.710 | 2017-02-13 |
| 558 | 2017-02-14 | 868,000 | 4,000 | 0.09 | 1,000,000,000 | 1,501,640 | 1.730 | 2017-02-10 |
| 559 | 2017-02-10 | 864,000 | 8,000 | 0.09 | 1,000,000,000 | 1,494,720 | 1.730 | 2017-02-08 |
| 560 | 2017-02-08 | 856,000 | -52,000 | 0.09 | 1,000,000,000 | 1,472,320 | 1.720 | 2017-02-06 |
| 561 | 2017-02-07 | 908,000 | 28,000 | 0.09 | 1,000,000,000 | 1,534,520 | 1.690 | 2017-02-03 |
| 562 | 2017-02-06 | 880,000 | 20,000 | 0.09 | 1,000,000,000 | 1,522,400 | 1.730 | 2017-02-02 |
| 563 | 2017-02-03 | 860,000 | 48,000 | 0.09 | 1,000,000,000 | 1,513,600 | 1.760 | 2017-02-01 |
| 564 | 2017-02-02 | 812,000 | 76,000 | 0.08 | 1,000,000,000 | 1,347,920 | 1.660 | 2017-01-26 |
| 565 | 2017-02-01 | 736,000 | -24,000 | 0.07 | 1,000,000,000 | 1,243,840 | 1.690 | 2017-01-25 |
| 566 | 2017-01-23 | 760,000 | 40,000 | 0.08 | 1,000,000,000 | 1,155,200 | 1.520 | 2017-01-19 |
| 567 | 2017-01-20 | 720,000 | -20,000 | 0.07 | 1,000,000,000 | 1,130,400 | 1.570 | 2017-01-18 |
| 568 | 2017-01-18 | 740,000 | 140,000 | 0.07 | 1,000,000,000 | 1,191,400 | 1.610 | 2017-01-16 |
| 569 | 2017-01-17 | 600,000 | 144,000 | 0.06 | 1,000,000,000 | 972,000 | 1.620 | 2017-01-13 |
| 570 | 2017-01-13 | 456,000 | -40,000 | 0.05 | 1,000,000,000 | 711,360 | 1.560 | 2017-01-11 |
| 571 | 2017-01-12 | 496,000 | -28,000 | 0.05 | 1,000,000,000 | 778,720 | 1.570 | 2017-01-10 |
| 572 | 2017-01-04 | 524,000 | -4,000 | 0.05 | 1,000,000,000 | 738,840 | 1.410 | 2016-12-30 |
| 573 | 2017-01-03 | 528,000 | -60,000 | 0.05 | 1,000,000,000 | 749,760 | 1.420 | 2016-12-29 |
| 574 | 2016-12-29 | 588,000 | -80,000 | 0.06 | 1,000,000,000 | 834,960 | 1.420 | 2016-12-23 |
| 575 | 2016-12-23 | 668,000 | 4,000 | 0.07 | 1,000,000,000 | 941,880 | 1.410 | 2016-12-21 |
| 576 | 2016-12-16 | 664,000 | -8,000 | 0.07 | 1,000,000,000 | 916,320 | 1.380 | 2016-12-14 |
| 577 | 2016-12-15 | 672,000 | 28,000 | 0.07 | 1,000,000,000 | 954,240 | 1.420 | 2016-12-13 |
| 578 | 2016-12-14 | 644,000 | -96,000 | 0.06 | 1,000,000,000 | 927,360 | 1.440 | 2016-12-12 |
| 579 | 2016-12-13 | 740,000 | -12,000 | 0.07 | 1,000,000,000 | 1,095,200 | 1.480 | 2016-12-09 |
| 580 | 2016-12-12 | 752,000 | -32,000 | 0.08 | 1,000,000,000 | 1,128,000 | 1.500 | 2016-12-08 |
| 581 | 2016-12-08 | 784,000 | -28,000 | 0.08 | 1,000,000,000 | 1,168,160 | 1.490 | 2016-12-06 |
| 582 | 2016-12-07 | 812,000 | -36,000 | 0.08 | 1,000,000,000 | 1,234,240 | 1.520 | 2016-12-05 |
| 583 | 2016-12-06 | 848,000 | -64,000 | 0.08 | 1,000,000,000 | 1,280,480 | 1.510 | 2016-12-02 |
| 584 | 2016-12-05 | 912,000 | -40,000 | 0.09 | 1,000,000,000 | 1,395,360 | 1.530 | 2016-12-01 |
| 585 | 2016-11-30 | 952,000 | -4,000 | 0.10 | 1,000,000,000 | 1,466,080 | 1.540 | 2016-11-28 |
| 586 | 2016-11-29 | 956,000 | -20,000 | 0.10 | 1,000,000,000 | 1,481,800 | 1.550 | 2016-11-25 |
| 587 | 2016-11-28 | 976,000 | -16,000 | 0.10 | 1,000,000,000 | 1,493,280 | 1.530 | 2016-11-24 |
| 588 | 2016-11-25 | 992,000 | 4,000 | 0.10 | 1,000,000,000 | 1,478,080 | 1.490 | 2016-11-23 |
| 589 | 2016-11-24 | 988,000 | -132,000 | 0.10 | 1,000,000,000 | 1,442,480 | 1.460 | 2016-11-22 |
| 590 | 2016-11-23 | 1,120,000 | -4,000 | 0.11 | 1,000,000,000 | 1,635,200 | 1.460 | 2016-11-21 |
| 591 | 2016-11-22 | 1,124,000 | -28,000 | 0.11 | 1,000,000,000 | 1,641,040 | 1.460 | 2016-11-18 |
| 592 | 2016-11-21 | 1,152,000 | 288,000 | 0.12 | 1,000,000,000 | 1,728,000 | 1.500 | 2016-11-17 |
| 593 | 2016-11-17 | 864,000 | -56,000 | 0.09 | 1,000,000,000 | 1,373,760 | 1.590 | 2016-11-15 |
| 594 | 2016-11-14 | 920,000 | 20,000 | 0.09 | 1,000,000,000 | 1,499,600 | 1.630 | 2016-11-10 |
| 595 | 2016-11-11 | 900,000 | -72,000 | 0.09 | 1,000,000,000 | 1,494,000 | 1.660 | 2016-11-09 |
| 596 | 2016-11-10 | 972,000 | 16,000 | 0.10 | 1,000,000,000 | 1,632,960 | 1.680 | 2016-11-08 |
| 597 | 2016-11-09 | 956,000 | 52,000 | 0.10 | 1,000,000,000 | 1,586,960 | 1.660 | 2016-11-07 |
| 598 | 2016-11-07 | 904,000 | 16,000 | 0.09 | 1,000,000,000 | 1,401,200 | 1.550 | 2016-11-03 |
| 599 | 2016-11-04 | 888,000 | -160,000 | 0.09 | 1,000,000,000 | 1,367,520 | 1.540 | 2016-11-02 |
| 600 | 2016-11-02 | 1,048,000 | 4,000 | 0.10 | 1,000,000,000 | 1,572,000 | 1.500 | 2016-10-31 |
| 601 | 2016-11-01 | 1,044,000 | 16,000 | 0.10 | 1,000,000,000 | 1,607,760 | 1.540 | 2016-10-28 |
| 602 | 2016-10-28 | 1,028,000 | 28,000 | 0.10 | 1,000,000,000 | 1,696,200 | 1.650 | 2016-10-26 |
| 603 | 2016-10-27 | 1,000,000 | 52,000 | 0.10 | 1,000,000,000 | 1,700,000 | 1.700 | 2016-10-25 |
| 604 | 2016-10-26 | 948,000 | 76,000 | 0.09 | 1,000,000,000 | 1,554,720 | 1.640 | 2016-10-24 |
| 605 | 2016-10-24 | 872,000 | -4,000 | 0.09 | 1,000,000,000 | 1,325,440 | 1.520 | 2016-10-19 |
| 606 | 2016-10-20 | 876,000 | -24,000 | 0.09 | 1,000,000,000 | 1,357,800 | 1.550 | 2016-10-18 |
| 607 | 2016-10-19 | 900,000 | 4,000 | 0.09 | 1,000,000,000 | 1,323,000 | 1.470 | 2016-10-17 |
| 608 | 2016-10-18 | 896,000 | -20,000 | 0.09 | 1,000,000,000 | 1,290,240 | 1.440 | 2016-10-14 |
| 609 | 2016-10-17 | 916,000 | -48,000 | 0.09 | 1,000,000,000 | 1,328,200 | 1.450 | 2016-10-13 |
| 610 | 2016-10-14 | 964,000 | 4,000 | 0.10 | 1,000,000,000 | 1,446,000 | 1.500 | 2016-10-12 |
| 611 | 2016-10-13 | 960,000 | 4,000 | 0.10 | 1,000,000,000 | 1,430,400 | 1.490 | 2016-10-11 |
| 612 | 2016-10-12 | 956,000 | -28,000 | 0.10 | 1,000,000,000 | 1,443,560 | 1.510 | 2016-10-07 |
| 613 | 2016-10-11 | 984,000 | -60,000 | 0.10 | 1,000,000,000 | 1,485,840 | 1.510 | 2016-10-06 |
| 614 | 2016-10-07 | 1,044,000 | 132,000 | 0.10 | 1,000,000,000 | 1,618,200 | 1.550 | 2016-10-05 |
| 615 | 2016-10-06 | 912,000 | 48,000 | 0.09 | 1,000,000,000 | 1,368,000 | 1.500 | 2016-10-04 |
| 616 | 2016-10-05 | 864,000 | -216,000 | 0.09 | 1,000,000,000 | 1,218,240 | 1.410 | 2016-10-03 |
| 617 | 2016-10-04 | 1,080,000 | 100,000 | 0.11 | 1,000,000,000 | 1,404,000 | 1.300 | 2016-09-30 |
| 618 | 2016-10-03 | 980,000 | 80,000 | 0.10 | 1,000,000,000 | 1,283,800 | 1.310 | 2016-09-29 |
| 619 | 2016-09-30 | 900,000 | 8,000 | 0.09 | 1,000,000,000 | 1,179,000 | 1.310 | 2016-09-28 |
| 620 | 2016-09-28 | 892,000 | 48,000 | 0.09 | 1,000,000,000 | 1,097,160 | 1.230 | 2016-09-26 |
| 621 | 2016-09-26 | 844,000 | 36,000 | 0.08 | 1,000,000,000 | 1,139,400 | 1.350 | 2016-09-22 |
| 622 | 2016-09-23 | 808,000 | -40,000 | 0.08 | 1,000,000,000 | 1,098,880 | 1.360 | 2016-09-21 |
| 623 | 2016-09-22 | 848,000 | 20,000 | 0.08 | 1,000,000,000 | 1,119,360 | 1.320 | 2016-09-20 |
| 624 | 2016-09-21 | 828,000 | -8,000 | 0.08 | 1,000,000,000 | 1,117,800 | 1.350 | 2016-09-19 |
| 625 | 2016-09-20 | 836,000 | 168,000 | 0.08 | 1,000,000,000 | 1,095,160 | 1.310 | 2016-09-15 |
| 626 | 2016-09-19 | 668,000 | 144,000 | 0.07 | 1,000,000,000 | 888,440 | 1.330 | 2016-09-14 |
| 627 | 2016-09-14 | 524,000 | -120,000 | 0.05 | 1,000,000,000 | 623,560 | 1.190 | 2016-09-12 |
| 628 | 2016-09-13 | 644,000 | 36,000 | 0.06 | 1,000,000,000 | 830,760 | 1.290 | 2016-09-09 |
| 629 | 2016-09-12 | 608,000 | -60,000 | 0.06 | 1,000,000,000 | 772,160 | 1.270 | 2016-09-08 |
| 630 | 2016-09-08 | 668,000 | -4,000 | 0.07 | 1,000,000,000 | 734,800 | 1.100 | 2016-09-06 |
| 631 | 2016-09-06 | 672,000 | -160,000 | 0.07 | 1,000,000,000 | 745,920 | 1.110 | 2016-09-02 |
| 632 | 2016-09-05 | 832,000 | -84,000 | 0.08 | 1,000,000,000 | 931,840 | 1.120 | 2016-09-01 |
| 633 | 2016-09-02 | 916,000 | -128,000 | 0.09 | 1,000,000,000 | 1,090,040 | 1.190 | 2016-08-31 |
| 634 | 2016-09-01 | 1,044,000 | -80,000 | 0.10 | 1,000,000,000 | 1,200,600 | 1.150 | 2016-08-30 |
| 635 | 2016-08-31 | 1,124,000 | 68,000 | 0.11 | 1,000,000,000 | 1,281,360 | 1.140 | 2016-08-29 |
| 636 | 2016-08-30 | 1,056,000 | -40,000 | 0.11 | 1,000,000,000 | 1,161,600 | 1.100 | 2016-08-26 |
| 637 | 2016-08-29 | 1,096,000 | 132,000 | 0.11 | 1,000,000,000 | 1,194,640 | 1.090 | 2016-08-25 |
| 638 | 2016-08-26 | 964,000 | -380,000 | 0.10 | 1,000,000,000 | 954,360 | 0.990 | 2016-08-24 |
| 639 | 2016-08-25 | 1,344,000 | -20,000 | 0.13 | 1,000,000,000 | 1,370,880 | 1.020 | 2016-08-23 |
| 640 | 2016-08-24 | 1,364,000 | 56,000 | 0.14 | 1,000,000,000 | 1,173,040 | 0.860 | 2016-08-22 |
| 641 | 2016-08-23 | 1,308,000 | 144,000 | 0.13 | 1,000,000,000 | 1,020,240 | 0.780 | 2016-08-19 |
| 642 | 2016-08-22 | 1,164,000 | -20,000 | 0.12 | 1,000,000,000 | 896,280 | 0.770 | 2016-08-18 |
| 643 | 2016-08-18 | 1,184,000 | -112,000 | 0.12 | 1,000,000,000 | 911,680 | 0.770 | 2016-08-16 |
| 644 | 2016-08-11 | 1,296,000 | -200,000 | 0.13 | 1,000,000,000 | 1,023,840 | 0.790 | 2016-08-09 |
| 645 | 2016-08-08 | 1,496,000 | -340,000 | 0.15 | 1,000,000,000 | 1,151,920 | 0.770 | 2016-08-04 |
| 646 | 2016-08-04 | 1,836,000 | -60,000 | 0.18 | 1,000,000,000 | 1,450,440 | 0.790 | 2016-08-01 |
| 647 | 2016-08-03 | 1,896,000 | -32,000 | 0.19 | 1,000,000,000 | 1,535,760 | 0.810 | 2016-07-29 |
| 648 | 2016-08-01 | 1,928,000 | -52,000 | 0.19 | 1,000,000,000 | 1,503,840 | 0.780 | 2016-07-28 |
| 649 | 2016-07-29 | 1,980,000 | -16,000 | 0.20 | 1,000,000,000 | 1,584,000 | 0.800 | 2016-07-27 |
| 650 | 2016-07-28 | 1,996,000 | -44,000 | 0.20 | 1,000,000,000 | 1,477,040 | 0.740 | 2016-07-26 |
| 651 | 2016-07-25 | 2,040,000 | -132,000 | 0.20 | 1,000,000,000 | 1,509,600 | 0.740 | 2016-07-21 |
| 652 | 2016-07-22 | 2,172,000 | -140,000 | 0.22 | 1,000,000,000 | 1,629,000 | 0.750 | 2016-07-20 |
| 653 | 2016-07-21 | 2,312,000 | -176,000 | 0.23 | 1,000,000,000 | 1,710,880 | 0.740 | 2016-07-19 |
| 654 | 2016-07-20 | 2,488,000 | -240,000 | 0.25 | 1,000,000,000 | 1,791,360 | 0.720 | 2016-07-18 |
| 655 | 2016-07-19 | 2,728,000 | 44,000 | 0.27 | 1,000,000,000 | 1,964,160 | 0.720 | 2016-07-15 |
| 656 | 2016-07-18 | 2,684,000 | -172,000 | 0.27 | 1,000,000,000 | 1,905,640 | 0.710 | 2016-07-14 |
| 657 | 2016-07-15 | 2,856,000 | 100,000 | 0.29 | 1,000,000,000 | 1,913,520 | 0.670 | 2016-07-13 |
| 658 | 2016-07-14 | 2,756,000 | 264,000 | 0.28 | 1,000,000,000 | 1,929,200 | 0.700 | 2016-07-12 |
| 659 | 2016-07-13 | 2,492,000 | -120,000 | 0.25 | 1,000,000,000 | 1,918,840 | 0.770 | 2016-07-11 |
| 660 | 2016-07-12 | 2,612,000 | 256,000 | 0.26 | 1,000,000,000 | 1,959,000 | 0.750 | 2016-07-08 |
| 661 | 2016-07-11 | 2,356,000 | 220,000 | 0.24 | 1,000,000,000 | 1,861,240 | 0.790 | 2016-07-07 |
| 662 | 2016-07-08 | 2,136,000 | -124,000 | 0.21 | 1,000,000,000 | 1,708,800 | 0.800 | 2016-07-06 |
| 663 | 2016-07-07 | 2,260,000 | 32,000 | 0.23 | 1,000,000,000 | 1,808,000 | 0.800 | 2016-07-05 |
| 664 | 2016-07-06 | 2,228,000 | 120,000 | 0.22 | 1,000,000,000 | 1,804,680 | 0.810 | 2016-07-04 |
| 665 | 2016-07-05 | 2,108,000 | -60,000 | 0.21 | 1,000,000,000 | 1,707,480 | 0.810 | 2016-06-30 |
| 666 | 2016-07-04 | 2,168,000 | 100,000 | 0.22 | 1,000,000,000 | 1,756,080 | 0.810 | 2016-06-29 |
| 667 | 2016-06-30 | 2,068,000 | -132,000 | 0.21 | 1,000,000,000 | 1,633,720 | 0.790 | 2016-06-28 |
| 668 | 2016-06-28 | 2,200,000 | 24,000 | 0.22 | 1,000,000,000 | 1,694,000 | 0.770 | 2016-06-24 |
| 669 | 2016-06-27 | 2,176,000 | -84,000 | 0.22 | 1,000,000,000 | 1,697,280 | 0.780 | 2016-06-23 |
| 670 | 2016-06-24 | 2,260,000 | 136,000 | 0.23 | 1,000,000,000 | 1,762,800 | 0.780 | 2016-06-22 |
| 671 | 2016-06-23 | 2,124,000 | -8,000 | 0.21 | 1,000,000,000 | 1,656,720 | 0.780 | 2016-06-21 |
| 672 | 2016-06-22 | 2,132,000 | 256,000 | 0.21 | 1,000,000,000 | 1,641,640 | 0.770 | 2016-06-20 |
| 673 | 2016-06-21 | 1,876,000 | 80,000 | 0.19 | 1,000,000,000 | 1,500,800 | 0.800 | 2016-06-17 |
| 674 | 2016-06-17 | 1,796,000 | 32,000 | 0.18 | 1,000,000,000 | 1,454,760 | 0.810 | 2016-06-15 |
| 675 | 2016-06-16 | 1,764,000 | -100,000 | 0.18 | 1,000,000,000 | 1,393,560 | 0.790 | 2016-06-14 |
| 676 | 2016-06-15 | 1,864,000 | -48,000 | 0.19 | 1,000,000,000 | 1,472,560 | 0.790 | 2016-06-13 |
| 677 | 2016-06-14 | 1,912,000 | 332,000 | 0.19 | 1,000,000,000 | 1,567,840 | 0.820 | 2016-06-10 |
| 678 | 2016-06-13 | 1,580,000 | -312,000 | 0.16 | 1,000,000,000 | 1,327,200 | 0.840 | 2016-06-08 |
| 679 | 2016-06-10 | 1,892,000 | 396,000 | 0.19 | 1,000,000,000 | 1,475,760 | 0.780 | 2016-06-07 |
| 680 | 2016-06-08 | 1,496,000 | 72,000 | 0.15 | 1,000,000,000 | 1,211,760 | 0.810 | 2016-06-06 |
| 681 | 2016-06-07 | 1,424,000 | -36,000 | 0.14 | 1,000,000,000 | 1,124,960 | 0.790 | 2016-06-03 |
| 682 | 2016-06-03 | 1,460,000 | 156,000 | 0.15 | 1,000,000,000 | 1,109,600 | 0.760 | 2016-06-01 |
| 683 | 2016-06-02 | 1,304,000 | 8,000 | 0.13 | 1,000,000,000 | 1,017,120 | 0.780 | 2016-05-31 |
| 684 | 2016-06-01 | 1,296,000 | -36,000 | 0.13 | 1,000,000,000 | 959,040 | 0.740 | 2016-05-30 |
| 685 | 2016-05-31 | 1,332,000 | 12,000 | 0.13 | 1,000,000,000 | 919,080 | 0.690 | 2016-05-27 |
| 686 | 2016-05-30 | 1,320,000 | 80,000 | 0.13 | 1,000,000,000 | 910,800 | 0.690 | 2016-05-26 |
| 687 | 2016-05-26 | 1,240,000 | -28,000 | 0.12 | 1,000,000,000 | 830,800 | 0.670 | 2016-05-24 |
| 688 | 2016-05-25 | 1,268,000 | -8,000 | 0.13 | 1,000,000,000 | 862,240 | 0.680 | 2016-05-23 |
| 689 | 2016-05-24 | 1,276,000 | -156,000 | 0.13 | 1,000,000,000 | 867,680 | 0.680 | 2016-05-20 |
| 690 | 2016-05-23 | 1,432,000 | 48,000 | 0.14 | 1,000,000,000 | 1,016,720 | 0.710 | 2016-05-19 |
| 691 | 2016-05-20 | 1,384,000 | -72,000 | 0.14 | 1,000,000,000 | 954,960 | 0.690 | 2016-05-18 |
| 692 | 2016-05-17 | 1,456,000 | -44,000 | 0.15 | 1,000,000,000 | 1,019,200 | 0.700 | 2016-05-13 |
| 693 | 2016-05-16 | 1,500,000 | -204,000 | 0.15 | 1,000,000,000 | 1,080,000 | 0.720 | 2016-05-12 |
| 694 | 2016-05-13 | 1,704,000 | -52,000 | 0.17 | 1,000,000,000 | 1,226,880 | 0.720 | 2016-05-11 |
| 695 | 2016-05-12 | 1,756,000 | -48,000 | 0.18 | 1,000,000,000 | 1,158,960 | 0.660 | 2016-05-10 |
| 696 | 2016-05-10 | 1,804,000 | -204,000 | 0.18 | 1,000,000,000 | 1,190,640 | 0.660 | 2016-05-06 |
| 697 | 2016-05-09 | 2,008,000 | 32,000 | 0.20 | 1,000,000,000 | 1,425,680 | 0.710 | 2016-05-05 |
| 698 | 2016-05-06 | 1,976,000 | 76,000 | 0.20 | 1,000,000,000 | 1,402,960 | 0.710 | 2016-05-04 |
| 699 | 2016-05-05 | 1,900,000 | -8,000 | 0.19 | 1,000,000,000 | 1,387,000 | 0.730 | 2016-05-03 |
| 700 | 2016-05-04 | 1,908,000 | 276,000 | 0.19 | 1,000,000,000 | 1,335,600 | 0.700 | 2016-04-29 |
| 701 | 2016-05-03 | 1,632,000 | -356,000 | 0.16 | 1,000,000,000 | 1,207,680 | 0.740 | 2016-04-28 |
| 702 | 2016-04-29 | 1,988,000 | 316,000 | 0.20 | 1,000,000,000 | 1,550,640 | 0.780 | 2016-04-27 |
| 703 | 2016-04-28 | 1,672,000 | 196,000 | 0.17 | 1,000,000,000 | 1,287,440 | 0.770 | 2016-04-26 |
| 704 | 2016-04-27 | 1,476,000 | -84,000 | 0.15 | 1,000,000,000 | 988,920 | 0.670 | 2016-04-25 |
| 705 | 2016-04-26 | 1,560,000 | -456,000 | 0.16 | 1,000,000,000 | 1,060,800 | 0.680 | 2016-04-22 |
| 706 | 2016-04-25 | 2,016,000 | -40,000 | 0.20 | 1,000,000,000 | 1,391,040 | 0.690 | 2016-04-21 |
| 707 | 2016-04-22 | 2,056,000 | -480,000 | 0.21 | 1,000,000,000 | 1,254,160 | 0.610 | 2016-04-20 |
| 708 | 2016-04-21 | 2,536,000 | -84,000 | 0.25 | 1,000,000,000 | 1,369,440 | 0.540 | 2016-04-19 |
| 709 | 2016-04-20 | 2,620,000 | 240,000 | 0.26 | 1,000,000,000 | 1,414,800 | 0.540 | 2016-04-18 |
| 710 | 2016-04-19 | 2,380,000 | -180,000 | 0.24 | 1,000,000,000 | 1,332,800 | 0.560 | 2016-04-15 |
| 711 | 2016-04-18 | 2,560,000 | -36,000 | 0.26 | 1,000,000,000 | 1,331,200 | 0.520 | 2016-04-14 |
| 712 | 2016-04-15 | 2,596,000 | -8,000 | 0.26 | 1,000,000,000 | 1,349,920 | 0.520 | 2016-04-13 |
| 713 | 2016-04-14 | 2,604,000 | -220,000 | 0.26 | 1,000,000,000 | 1,328,040 | 0.510 | 2016-04-12 |
| 714 | 2016-04-13 | 2,824,000 | 20,000 | 0.28 | 1,000,000,000 | 1,412,000 | 0.500 | 2016-04-11 |
| 715 | 2016-04-11 | 2,804,000 | -36,000 | 0.28 | 1,000,000,000 | 1,402,000 | 0.500 | 2016-04-07 |
| 716 | 2016-04-08 | 2,840,000 | -640,000 | 0.28 | 1,000,000,000 | 1,448,400 | 0.510 | 2016-04-06 |
| 717 | 2016-04-07 | 3,480,000 | 452,000 | 0.35 | 1,000,000,000 | 1,774,800 | 0.510 | 2016-04-05 |
| 718 | 2016-04-06 | 3,028,000 | 108,000 | 0.30 | 1,000,000,000 | 1,725,960 | 0.570 | 2016-04-01 |
| 719 | 2016-04-05 | 2,920,000 | -4,000 | 0.29 | 1,000,000,000 | 1,722,800 | 0.590 | 2016-03-31 |
| 720 | 2016-04-01 | 2,924,000 | 92,000 | 0.29 | 1,000,000,000 | 1,725,160 | 0.590 | 2016-03-30 |
| 721 | 2016-03-31 | 2,832,000 | -196,000 | 0.28 | 1,000,000,000 | 1,670,880 | 0.590 | 2016-03-29 |
| 722 | 2016-03-30 | 3,028,000 | -828,000 | 0.30 | 1,000,000,000 | 1,847,080 | 0.610 | 2016-03-24 |
| 723 | 2016-03-29 | 3,856,000 | 276,000 | 0.39 | 1,000,000,000 | 2,197,920 | 0.570 | 2016-03-23 |
| 724 | 2016-03-24 | 3,580,000 | -216,000 | 0.36 | 1,000,000,000 | 2,112,200 | 0.590 | 2016-03-22 |
| 725 | 2016-03-23 | 3,796,000 | -248,000 | 0.38 | 1,000,000,000 | 2,201,680 | 0.580 | 2016-03-21 |
| 726 | 2016-03-22 | 4,044,000 | -1,000,000 | 0.40 | 1,000,000,000 | 2,345,520 | 0.580 | 2016-03-18 |
| 727 | 2016-03-21 | 5,044,000 | -32,000 | 0.50 | 1,000,000,000 | 2,622,880 | 0.520 | 2016-03-17 |
| 728 | 2016-03-18 | 5,076,000 | 172,000 | 0.51 | 1,000,000,000 | 2,538,000 | 0.500 | 2016-03-16 |
| 729 | 2016-03-16 | 4,904,000 | -40,000 | 0.49 | 1,000,000,000 | 2,452,000 | 0.500 | 2016-03-14 |
| 730 | 2016-03-15 | 4,944,000 | 540,000 | 0.49 | 1,000,000,000 | 2,447,280 | 0.495 | 2016-03-11 |
| 731 | 2016-03-14 | 4,404,000 | -84,000 | 0.44 | 1,000,000,000 | 2,157,960 | 0.490 | 2016-03-10 |
| 732 | 2016-03-11 | 4,488,000 | -112,000 | 0.45 | 1,000,000,000 | 2,288,880 | 0.510 | 2016-03-09 |
| 733 | 2016-03-10 | 4,600,000 | -532,000 | 0.46 | 1,000,000,000 | 2,277,000 | 0.495 | 2016-03-08 |
| 734 | 2016-03-09 | 5,132,000 | -44,000 | 0.51 | 1,000,000,000 | 2,514,680 | 0.490 | 2016-03-07 |
| 735 | 2016-03-08 | 5,176,000 | 248,000 | 0.52 | 1,000,000,000 | 2,588,000 | 0.500 | 2016-03-04 |
| 736 | 2016-03-07 | 4,928,000 | -340,000 | 0.49 | 1,000,000,000 | 2,611,840 | 0.530 | 2016-03-03 |
| 737 | 2016-03-04 | 5,268,000 | -52,000 | 0.53 | 1,000,000,000 | 2,475,960 | 0.470 | 2016-03-02 |
| 738 | 2016-03-03 | 5,320,000 | -480,000 | 0.53 | 1,000,000,000 | 2,420,600 | 0.455 | 2016-03-01 |
| 739 | 2016-03-02 | 5,800,000 | -176,000 | 0.58 | 1,000,000,000 | 2,523,000 | 0.435 | 2016-02-29 |
| 740 | 2016-03-01 | 5,976,000 | 32,000 | 0.60 | 1,000,000,000 | 2,509,920 | 0.420 | 2016-02-26 |
| 741 | 2016-02-29 | 5,944,000 | -156,000 | 0.59 | 1,000,000,000 | 2,437,040 | 0.410 | 2016-02-25 |
| 742 | 2016-02-26 | 6,100,000 | -88,000 | 0.61 | 1,000,000,000 | 2,409,500 | 0.395 | 2016-02-24 |
| 743 | 2016-02-25 | 6,188,000 | 164,000 | 0.62 | 1,000,000,000 | 2,413,320 | 0.390 | 2016-02-23 |
| 744 | 2016-02-24 | 6,024,000 | 452,000 | 0.60 | 1,000,000,000 | 2,469,840 | 0.410 | 2016-02-22 |
| 745 | 2016-02-23 | 5,572,000 | 160,000 | 0.56 | 1,000,000,000 | 2,173,080 | 0.390 | 2016-02-19 |
| 746 | 2016-02-22 | 5,412,000 | 44,000 | 0.54 | 1,000,000,000 | 1,948,320 | 0.360 | 2016-02-18 |
| 747 | 2016-02-19 | 5,368,000 | -60,000 | 0.54 | 1,000,000,000 | 1,878,800 | 0.350 | 2016-02-17 |
| 748 | 2016-02-18 | 5,428,000 | -160,000 | 0.54 | 1,000,000,000 | 1,872,660 | 0.345 | 2016-02-16 |
| 749 | 2016-02-17 | 5,588,000 | 120,000 | 0.56 | 1,000,000,000 | 1,899,920 | 0.340 | 2016-02-15 |
| 750 | 2016-02-16 | 5,468,000 | -76,000 | 0.55 | 1,000,000,000 | 1,831,780 | 0.335 | 2016-02-12 |
| 751 | 2016-02-15 | 5,544,000 | -632,000 | 0.55 | 1,000,000,000 | 1,884,960 | 0.340 | 2016-02-11 |
| 752 | 2016-02-12 | 6,176,000 | -16,000 | 0.62 | 1,000,000,000 | 2,130,720 | 0.345 | 2016-02-05 |
| 753 | 2016-02-11 | 6,192,000 | -56,000 | 0.62 | 1,000,000,000 | 2,167,200 | 0.350 | 2016-02-04 |
| 754 | 2016-02-05 | 6,248,000 | 116,000 | 0.62 | 1,000,000,000 | 2,218,040 | 0.355 | 2016-02-03 |
| 755 | 2016-02-04 | 6,132,000 | 176,000 | 0.61 | 1,000,000,000 | 2,207,520 | 0.360 | 2016-02-02 |
| 756 | 2016-02-03 | 5,956,000 | 688,000 | 0.60 | 1,000,000,000 | 2,203,720 | 0.370 | 2016-02-01 |
| 757 | 2016-02-02 | 5,268,000 | 12,000 | 0.53 | 1,000,000,000 | 1,870,140 | 0.355 | 2016-01-29 |
| 758 | 2016-02-01 | 5,256,000 | -312,000 | 0.53 | 1,000,000,000 | 1,865,880 | 0.355 | 2016-01-28 |
| 759 | 2016-01-29 | 5,568,000 | -96,000 | 0.56 | 1,000,000,000 | 2,004,480 | 0.360 | 2016-01-27 |
| 760 | 2016-01-28 | 5,664,000 | 180,000 | 0.57 | 1,000,000,000 | 2,124,000 | 0.375 | 2016-01-26 |
| 761 | 2016-01-27 | 5,484,000 | -992,000 | 0.55 | 1,000,000,000 | 2,221,020 | 0.405 | 2016-01-25 |
| 762 | 2016-01-26 | 6,476,000 | 936,000 | 0.65 | 1,000,000,000 | 2,687,540 | 0.415 | 2016-01-22 |
| 763 | 2016-01-25 | 5,540,000 | -236,000 | 0.55 | 1,000,000,000 | 2,271,400 | 0.410 | 2016-01-21 |
| 764 | 2016-01-22 | 5,776,000 | 120,000 | 0.58 | 1,000,000,000 | 2,281,520 | 0.395 | 2016-01-20 |
| 765 | 2016-01-21 | 5,656,000 | -280,000 | 0.57 | 1,000,000,000 | 2,432,080 | 0.430 | 2016-01-19 |
| 766 | 2016-01-20 | 5,936,000 | 884,000 | 0.59 | 1,000,000,000 | 2,730,560 | 0.460 | 2016-01-18 |
| 767 | 2016-01-19 | 5,052,000 | -984,000 | 0.51 | 1,000,000,000 | 2,424,960 | 0.480 | 2016-01-15 |
| 768 | 2016-01-18 | 6,036,000 | -116,000 | 0.60 | 1,000,000,000 | 2,384,220 | 0.395 | 2016-01-14 |
| 769 | 2016-01-15 | 6,152,000 | -80,000 | 0.62 | 1,000,000,000 | 2,553,080 | 0.415 | 2016-01-13 |
| 770 | 2016-01-14 | 6,232,000 | -236,000 | 0.62 | 1,000,000,000 | 2,648,600 | 0.425 | 2016-01-12 |
| 771 | 2016-01-13 | 6,468,000 | -36,000 | 0.65 | 1,000,000,000 | 2,813,580 | 0.435 | 2016-01-11 |
| 772 | 2016-01-12 | 6,504,000 | 196,000 | 0.65 | 1,000,000,000 | 3,089,400 | 0.475 | 2016-01-08 |
| 773 | 2016-01-11 | 6,308,000 | 560,000 | 0.63 | 1,000,000,000 | 2,933,220 | 0.465 | 2016-01-07 |
| 774 | 2016-01-08 | 5,748,000 | -8,000 | 0.57 | 1,000,000,000 | 3,046,440 | 0.530 | 2016-01-06 |
| 775 | 2016-01-07 | 5,756,000 | 160,000 | 0.58 | 1,000,000,000 | 3,108,240 | 0.540 | 2016-01-05 |
| 776 | 2016-01-06 | 5,596,000 | -176,000 | 0.56 | 1,000,000,000 | 2,965,880 | 0.530 | 2016-01-04 |
| 777 | 2016-01-05 | 5,772,000 | 1,108,000 | 0.58 | 1,000,000,000 | 3,347,760 | 0.580 | 2015-12-30 |
| 778 | 2016-01-04 | 4,664,000 | 1,796,000 | 0.47 | 1,000,000,000 | 2,751,760 | 0.590 | 2015-12-29 |
| 779 | 2015-12-30 | 2,868,000 | 524,000 | 0.29 | 1,000,000,000 | 1,950,240 | 0.680 | 2015-12-28 |
| 780 | 2015-12-29 | 2,344,000 | 76,000 | 0.23 | 1,000,000,000 | 1,289,200 | 0.550 | 2015-12-23 |
| 781 | 2015-12-28 | 2,268,000 | -88,000 | 0.23 | 1,000,000,000 | 1,202,040 | 0.530 | 2015-12-22 |
| 782 | 2015-12-23 | 2,356,000 | -988,000 | 0.24 | 1,000,000,000 | 1,272,240 | 0.540 | 2015-12-21 |
| 783 | 2015-12-22 | 3,344,000 | 884,000 | 0.33 | 1,000,000,000 | 1,872,640 | 0.560 | 2015-12-18 |
| 784 | 2015-12-21 | 2,460,000 | -308,000 | 0.25 | 1,000,000,000 | 1,426,800 | 0.580 | 2015-12-17 |
| 785 | 2015-12-18 | 2,768,000 | 252,000 | 0.28 | 1,000,000,000 | 1,660,800 | 0.600 | 2015-12-16 |
| 786 | 2015-12-17 | 2,516,000 | 1,004,000 | 0.25 | 1,000,000,000 | 1,610,240 | 0.640 | 2015-12-15 |
| 787 | 2015-12-16 | 1,512,000 | 1,104,000 | 0.15 | 1,000,000,000 | 1,118,880 | 0.740 | 2015-12-14 |
| 788 | 2015-12-15 | 408,000 | 0.04 | 1,000,000,000 | 497,760 | 1.220 | 2015-12-11 | |
Webb-site Database - Powered By Linux Group