TEN PAO GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01979  2015-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.700 2026-02-02
2 2026-02-03 2.790 2026-01-30
3 2025-05-30 76,363 -20,000 0.01 1,030,388,965 116,835 1.530 2025-05-28
4 2025-05-29 96,363 -20,000 0.01 1,030,388,965 152,254 1.580 2025-05-27
5 2025-05-14 116,363 20,000 0.01 1,030,388,965 187,344 1.610 2025-05-12
6 2025-05-02 96,363 20,000 0.01 1,030,388,965 156,108 1.620 2025-04-29
7 2025-03-26 76,363 -40,000 0.01 1,030,388,965 135,926 1.780 2025-03-24
8 2025-02-24 116,363 -12,000 0.01 1,030,388,965 203,635 1.750 2025-02-20
9 2025-02-11 128,363 12,000 0.01 1,030,388,965 193,828 1.510 2025-02-07
10 2025-01-23 116,363 12,000 0.01 1,030,388,965 179,199 1.540 2025-01-21
11 2024-12-09 104,363 12,000 0.01 1,030,388,965 157,588 1.510 2024-12-05
12 2024-11-20 92,363 -200,000 0.01 1,030,388,965 139,468 1.510 2024-11-18
13 2024-07-05 292,363 16,000 0.03 1,030,388,965 324,523 1.110 2024-07-03
14 2022-08-15 276,363 363 0.03 1,030,388,965 317,817 1.150 2022-08-11
15 2022-06-27 276,000 -8,000 0.03 1,000,456,000 339,480 1.230 2022-06-23
16 2022-06-22 284,000 8,000 0.03 1,000,456,000 377,720 1.330 2022-06-20
17 2022-05-12 276,000 40,000 0.03 1,000,456,000 345,000 1.250 2022-05-10
18 2022-04-29 236,000 60,000 0.02 1,000,456,000 379,960 1.610 2022-04-27
19 2022-03-24 176,000 -16,000 0.02 1,000,456,000 337,920 1.920 2022-03-22
20 2022-03-08 192,000 -16,000 0.02 1,000,456,000 384,000 2.000 2022-03-04
21 2021-12-01 208,000 48,000 0.02 1,000,456,000 393,120 1.890 2021-11-29
22 2021-11-10 160,000 -48,000 0.02 1,000,456,000 320,000 2.000 2021-11-08
23 2021-10-29 208,000 -8,000 0.02 1,000,456,000 411,840 1.980 2021-10-27
24 2021-10-19 216,000 -8,000 0.02 1,000,456,000 447,120 2.070 2021-10-15
25 2021-10-15 224,000 4,000 0.02 1,000,456,000 452,480 2.020 2021-10-11
26 2021-10-11 220,000 -12,000 0.02 1,000,456,000 464,200 2.110 2021-10-07
27 2021-10-05 232,000 4,000 0.02 1,000,456,000 496,480 2.140 2021-09-30
28 2021-09-17 228,000 8,000 0.02 1,000,456,000 551,760 2.420 2021-09-15
29 2021-09-02 220,000 -48,000 0.02 1,000,456,000 508,200 2.310 2021-08-31
30 2021-09-01 268,000 48,000 0.03 1,000,456,000 621,760 2.320 2021-08-30
31 2021-08-26 220,000 36,000 0.02 1,000,456,000 547,800 2.490 2021-08-24
32 2021-08-23 184,000 -8,000 0.02 1,000,456,000 445,280 2.420 2021-08-19
33 2021-08-18 192,000 -40,000 0.02 1,000,456,000 480,000 2.500 2021-08-16
34 2021-08-02 232,000 48,000 0.02 1,000,456,000 526,640 2.270 2021-07-29
35 2021-07-30 184,000 -48,000 0.02 1,000,456,000 415,840 2.260 2021-07-28
36 2021-07-29 232,000 -108,000 0.02 1,000,456,000 512,720 2.210 2021-07-27
37 2021-07-28 340,000 -12,000 0.03 1,000,456,000 788,800 2.320 2021-07-26
38 2021-07-27 352,000 16,000 0.04 1,000,456,000 872,960 2.480 2021-07-23
39 2021-07-26 336,000 36,000 0.03 1,000,456,000 840,000 2.500 2021-07-22
40 2021-07-22 300,000 16,000 0.03 1,000,456,000 705,000 2.350 2021-07-20
41 2021-07-15 284,000 -12,000 0.03 1,000,456,000 681,600 2.400 2021-07-13
42 2021-07-12 296,000 52,000 0.03 1,000,456,000 633,440 2.140 2021-07-08
43 2021-06-23 244,000 -12,000 0.02 1,000,456,000 514,840 2.110 2021-06-21
44 2021-06-22 256,000 16,000 0.03 1,000,456,000 550,400 2.150 2021-06-18
45 2021-06-17 240,000 48,000 0.02 1,000,456,000 460,800 1.920 2021-06-15
46 2021-06-10 192,000 52,000 0.02 1,000,456,000 368,640 1.920 2021-06-08
47 2021-04-28 140,000 8,000 0.01 1,000,456,000 299,600 2.140 2021-04-26
48 2021-04-26 132,000 -100,000 0.01 1,000,456,000 289,080 2.190 2021-04-22
49 2021-04-20 232,000 48,000 0.02 1,000,456,000 519,680 2.240 2021-04-16
50 2021-04-19 184,000 4,000 0.02 1,000,456,000 410,320 2.230 2021-04-15
51 2021-04-13 180,000 12,000 0.02 1,000,456,000 405,000 2.250 2021-04-09
52 2021-04-09 168,000 -92,000 0.02 1,000,456,000 388,080 2.310 2021-04-07
53 2021-04-01 260,000 20,000 0.03 1,000,456,000 608,400 2.340 2021-03-30
54 2021-03-29 240,000 12,000 0.02 1,000,456,000 516,000 2.150 2021-03-25
55 2021-03-24 228,000 52,000 0.02 1,000,456,000 540,360 2.370 2021-03-22
56 2021-03-23 176,000 -20,000 0.02 1,000,456,000 434,720 2.470 2021-03-19
57 2021-03-19 196,000 -12,000 0.02 1,000,456,000 468,440 2.390 2021-03-17
58 2021-03-17 208,000 -60,000 0.02 1,000,456,000 472,160 2.270 2021-03-15
59 2021-03-11 268,000 60,000 0.03 1,000,456,000 509,200 1.900 2021-03-09
60 2021-03-10 208,000 140,000 0.02 1,000,456,000 395,200 1.900 2021-03-08
61 2021-03-09 68,000 12,000 0.01 1,000,456,000 138,720 2.040 2021-03-05
62 2021-03-08 56,000 -12,000 0.01 1,000,456,000 115,360 2.060 2021-03-04
63 2021-02-23 68,000 -20,000 0.01 1,000,456,000 174,080 2.560 2021-02-19
64 2021-02-18 88,000 -16,000 0.01 1,000,456,000 215,600 2.450 2021-02-16
65 2021-02-16 104,000 -20,000 0.01 1,000,456,000 249,600 2.400 2021-02-09
66 2021-01-29 124,000 4,000 0.01 1,000,456,000 302,560 2.440 2021-01-27
67 2021-01-28 120,000 16,000 0.01 1,000,456,000 312,000 2.600 2021-01-26
68 2021-01-25 104,000 16,000 0.01 1,000,456,000 255,840 2.460 2021-01-21
69 2021-01-20 88,000 12,000 0.01 1,000,456,000 202,400 2.300 2021-01-18
70 2021-01-18 76,000 -40,000 0.01 1,000,456,000 183,920 2.420 2021-01-14
71 2021-01-15 116,000 -4,000 0.01 1,000,456,000 284,200 2.450 2021-01-13
72 2021-01-14 120,000 -44,000 0.01 1,000,456,000 306,000 2.550 2021-01-12
73 2021-01-13 164,000 12,000 0.02 1,000,456,000 405,080 2.470 2021-01-11
74 2021-01-08 152,000 68,000 0.02 1,000,456,000 361,760 2.380 2021-01-06
75 2021-01-07 84,000 -100,000 0.01 1,000,456,000 184,800 2.200 2021-01-05
76 2021-01-05 184,000 -92,000 0.02 1,000,456,000 362,480 1.970 2020-12-30
77 2021-01-04 276,000 84,000 0.03 1,000,456,000 579,600 2.100 2020-12-29
78 2020-12-30 192,000 -236,000 0.02 1,000,456,000 385,920 2.010 2020-12-28
79 2020-12-29 428,000 72,000 0.04 1,000,456,000 774,680 1.810 2020-12-23
80 2020-12-18 356,000 -100,000 0.04 1,000,456,000 644,360 1.810 2020-12-16
81 2020-12-16 456,000 -112,000 0.05 1,000,456,000 825,360 1.810 2020-12-14
82 2020-12-15 568,000 -100,000 0.06 1,000,456,000 999,680 1.760 2020-12-11
83 2020-11-06 668,000 -40,000 0.07 1,000,456,000 901,800 1.350 2020-11-04
84 2020-10-21 708,000 -40,000 0.07 1,000,456,000 863,760 1.220 2020-10-19
85 2020-10-19 748,000 40,000 0.07 1,000,456,000 912,560 1.220 2020-10-15
86 2020-10-12 708,000 -32,000 0.07 1,000,456,000 835,440 1.180 2020-10-08
87 2020-09-09 740,000 -16,000 0.07 1,000,456,000 917,600 1.240 2020-09-07
88 2020-09-04 756,000 16,000 0.08 1,000,456,000 937,440 1.240 2020-09-02
89 2020-09-01 740,000 -100,000 0.07 1,000,456,000 747,400 1.010 2020-08-28
90 2020-08-28 840,000 -560,000 0.08 1,000,456,000 848,400 1.010 2020-08-26
91 2020-07-24 1,400,000 124,000 0.14 1,000,456,000 1,022,000 0.730 2020-07-22
92 2020-07-13 1,276,000 80,000 0.13 1,000,456,000 957,000 0.750 2020-07-09
93 2020-07-10 1,196,000 52,000 0.12 1,000,456,000 920,920 0.770 2020-07-08
94 2020-06-22 1,144,000 28,000 0.11 1,000,456,000 789,360 0.690 2020-06-18
95 2020-05-20 1,116,000 100,000 0.11 1,000,456,000 792,360 0.710 2020-05-18
96 2020-04-03 1,016,000 36,000 0.10 1,000,456,000 731,520 0.720 2020-04-01
97 2020-03-31 980,000 -4,000 0.10 1,000,456,000 715,400 0.730 2020-03-27
98 2020-03-24 984,000 104,000 0.10 1,000,456,000 708,480 0.720 2020-03-20
99 2020-03-23 880,000 52,000 0.09 1,000,456,000 633,600 0.720 2020-03-19
100 2020-03-04 828,000 -8,000 0.08 1,000,456,000 811,440 0.980 2020-03-02
101 2019-12-18 836,000 -456,000 0.08 1,000,456,000 735,680 0.880 2019-12-16
102 2019-12-17 1,292,000 -996,000 0.13 1,000,456,000 1,136,960 0.880 2019-12-13
103 2019-12-16 2,288,000 -80,000 0.23 1,000,456,000 2,059,200 0.900 2019-12-12
104 2019-12-06 2,368,000 -12,000 0.24 1,000,456,000 2,202,240 0.930 2019-12-04
105 2019-12-05 2,380,000 -268,000 0.24 1,000,456,000 2,237,200 0.940 2019-12-03
106 2019-12-04 2,648,000 -160,000 0.26 1,000,456,000 2,489,120 0.940 2019-12-02
107 2019-11-27 2,808,000 -64,000 0.28 1,000,456,000 2,527,200 0.900 2019-11-25
108 2019-11-25 2,872,000 40,000 0.29 1,000,456,000 2,527,360 0.880 2019-11-21
109 2019-11-21 2,832,000 -8,000 0.28 1,000,456,000 2,577,120 0.910 2019-11-19
110 2019-10-21 2,840,000 52,000 0.28 1,000,456,000 2,499,200 0.880 2019-10-17
111 2019-10-15 2,788,000 16,000 0.28 1,000,456,000 2,537,080 0.910 2019-10-11
112 2019-09-20 2,772,000 4,000 0.28 1,000,456,000 2,383,920 0.860 2019-09-18
113 2019-07-29 2,768,000 300,000 0.28 1,000,456,000 2,186,720 0.790 2019-07-25
114 2019-06-25 2,468,000 568,000 0.25 1,000,456,000 1,925,040 0.780 2019-06-21
115 2019-06-20 1,900,000 892,000 0.19 1,000,456,000 1,577,000 0.830 2019-06-18
116 2019-06-19 1,008,000 184,000 0.10 1,000,456,000 856,800 0.850 2019-06-17
117 2019-06-18 824,000 48,000 0.08 1,000,456,000 683,920 0.830 2019-06-14
118 2019-06-03 776,000 100,000 0.08 1,000,456,000 597,520 0.770 2019-05-30
119 2019-05-31 676,000 108,000 0.07 1,000,456,000 534,040 0.790 2019-05-29
120 2019-05-09 568,000 -80,000 0.06 1,000,456,000 596,400 1.050 2019-05-07
121 2019-05-08 648,000 -160,000 0.06 1,000,456,000 667,440 1.030 2019-05-06
122 2019-05-07 808,000 -400,000 0.08 1,000,456,000 896,880 1.110 2019-05-03
123 2019-04-29 1,208,000 -100,000 0.12 1,000,456,000 1,304,640 1.080 2019-04-25
124 2019-04-16 1,308,000 260,000 0.13 1,000,456,000 1,347,240 1.030 2019-04-12
125 2019-04-15 1,048,000 40,000 0.10 1,000,456,000 1,121,360 1.070 2019-04-11
126 2019-04-09 1,008,000 120,000 0.10 1,000,456,000 1,088,640 1.080 2019-04-04
127 2019-04-04 888,000 20,000 0.09 1,000,456,000 941,280 1.060 2019-04-02
128 2019-03-26 868,000 -32,000 0.09 1,000,456,000 824,600 0.950 2019-03-22
129 2019-03-21 900,000 -224,000 0.09 1,000,456,000 837,000 0.930 2019-03-19
130 2019-03-11 1,124,000 -180,000 0.11 1,000,456,000 1,056,560 0.940 2019-03-07
131 2019-03-06 1,304,000 -24,000 0.13 1,000,456,000 1,095,360 0.840 2019-03-04
132 2019-03-05 1,328,000 -60,000 0.13 1,000,456,000 929,600 0.700 2019-03-01
133 2019-02-28 1,388,000 100,000 0.14 1,000,456,000 916,080 0.660 2019-02-26
134 2018-12-28 1,288,000 40,000 0.13 1,000,456,000 785,680 0.610 2018-12-21
135 2018-12-17 1,248,000 60,000 0.12 1,000,456,000 786,240 0.630 2018-12-13
136 2018-12-05 1,188,000 -40,000 0.12 1,000,456,000 867,240 0.730 2018-12-03
137 2018-12-04 1,228,000 -40,000 0.12 1,000,456,000 835,040 0.680 2018-11-30
138 2018-11-19 1,268,000 400,000 0.13 1,000,456,000 646,680 0.510 2018-11-15
139 2018-11-12 868,000 100,000 0.09 1,000,456,000 442,680 0.510 2018-11-08
140 2018-11-05 768,000 -4,000 0.08 1,000,456,000 380,160 0.495 2018-11-01
141 2018-07-03 772,000 60,000 0.08 1,000,456,000 617,600 0.800 2018-06-28
142 2018-06-26 712,000 300,000 0.07 1,000,456,000 562,480 0.790 2018-06-22
143 2018-06-25 412,000 300,000 0.04 1,000,456,000 329,600 0.800 2018-06-21
144 2018-06-14 112,000 -40,000 0.01 1,000,456,000 92,960 0.830 2018-06-12
145 2018-05-30 152,000 -20,000 0.02 1,000,456,000 132,240 0.870 2018-05-28
146 2018-05-25 172,000 -20,000 0.02 1,000,456,000 177,160 1.030 2018-05-23
147 2018-05-24 192,000 -12,000 0.02 1,000,456,000 199,680 1.040 2018-05-21
148 2018-05-16 204,000 12,000 0.02 1,000,456,000 197,880 0.970 2018-05-14
149 2018-05-14 192,000 -16,000 0.02 1,000,456,000 192,000 1.000 2018-05-10
150 2018-05-09 208,000 -60,000 0.02 1,000,456,000 216,320 1.040 2018-05-07
151 2018-04-27 268,000 -8,000 0.03 1,000,456,000 297,480 1.110 2018-04-25
152 2018-04-24 276,000 100,000 0.03 1,000,456,000 306,360 1.110 2018-04-20
153 2018-04-12 176,000 -32,000 0.02 1,000,456,000 193,600 1.100 2018-04-10
154 2018-04-10 208,000 20,000 0.02 1,000,456,000 249,600 1.200 2018-04-06
155 2018-04-09 188,000 -28,000 0.02 1,000,456,000 225,600 1.200 2018-04-04
156 2018-04-03 216,000 36,000 0.02 1,000,456,000 270,000 1.250 2018-03-28
157 2018-03-19 180,000 28,000 0.02 1,000,456,000 234,000 1.300 2018-03-15
158 2018-03-08 152,000 -4,000 0.02 1,000,456,000 205,200 1.350 2018-03-06
159 2018-02-28 156,000 16,000 0.02 1,000,456,000 207,480 1.330 2018-02-26
160 2018-02-14 140,000 -48,000 0.01 1,000,456,000 172,200 1.230 2018-02-12
161 2018-02-12 188,000 24,000 0.02 1,000,456,000 210,560 1.120 2018-02-08
162 2018-02-08 164,000 -12,000 0.02 1,000,456,000 196,800 1.200 2018-02-06
163 2018-02-06 176,000 -8,000 0.02 1,000,456,000 228,800 1.300 2018-02-02
164 2018-02-05 184,000 -8,000 0.02 1,000,456,000 241,040 1.310 2018-02-01
165 2018-02-02 192,000 -88,000 0.02 1,000,456,000 268,800 1.400 2018-01-31
166 2018-02-01 280,000 28,000 0.03 1,000,456,000 347,200 1.240 2018-01-30
167 2018-01-31 252,000 -20,000 0.03 1,000,456,000 274,680 1.090 2018-01-29
168 2018-01-30 272,000 -24,000 0.03 1,000,456,000 312,800 1.150 2018-01-26
169 2018-01-26 296,000 20,000 0.03 1,000,456,000 381,840 1.290 2018-01-24
170 2018-01-23 276,000 16,000 0.03 1,000,456,000 375,360 1.360 2018-01-19
171 2018-01-22 260,000 -12,000 0.03 1,000,456,000 361,400 1.390 2018-01-18
172 2018-01-19 272,000 16,000 0.03 1,000,456,000 405,280 1.490 2018-01-17
173 2017-12-15 256,000 28,000 0.03 1,000,456,000 440,320 1.720 2017-12-13
174 2017-12-14 228,000 48,000 0.02 1,000,456,000 403,560 1.770 2017-12-12
175 2017-11-29 180,000 4,000 0.02 1,000,456,000 300,600 1.670 2017-11-27
176 2017-11-22 176,000 -4,000 0.02 1,000,456,000 295,680 1.680 2017-11-20
177 2017-11-21 180,000 -8,000 0.02 1,000,456,000 309,600 1.720 2017-11-17
178 2017-11-16 188,000 -12,000 0.02 1,000,456,000 345,920 1.840 2017-11-14
179 2017-11-15 200,000 20,000 0.02 1,000,456,000 340,000 1.700 2017-11-13
180 2017-11-14 180,000 -12,000 0.02 1,000,456,000 327,600 1.820 2017-11-10
181 2017-11-13 192,000 -44,000 0.02 1,000,456,000 351,360 1.830 2017-11-09
182 2017-11-10 236,000 -28,000 0.02 1,000,456,000 450,760 1.910 2017-11-08
183 2017-11-09 264,000 -16,000 0.03 1,000,456,000 506,880 1.920 2017-11-07
184 2017-11-08 280,000 4,000 0.03 1,000,456,000 548,800 1.960 2017-11-06
185 2017-11-06 276,000 8,000 0.03 1,000,456,000 546,480 1.980 2017-11-02
186 2017-11-03 268,000 -12,000 0.03 1,000,456,000 533,320 1.990 2017-11-01
187 2017-10-31 280,000 -48,000 0.03 1,000,456,000 557,200 1.990 2017-10-27
188 2017-10-30 328,000 52,000 0.03 1,000,456,000 623,200 1.900 2017-10-26
189 2017-10-27 276,000 184,000 0.03 1,000,456,000 507,840 1.840 2017-10-25
190 2017-10-26 92,000 12,000 0.01 1,000,456,000 211,600 2.300 2017-10-24
191 2017-10-24 80,000 -8,000 0.01 1,000,456,000 214,400 2.680 2017-10-20
192 2017-09-27 88,000 4,000 0.01 1,000,000,000 234,960 2.670 2017-09-25
193 2017-09-22 84,000 8,000 0.01 1,000,000,000 236,880 2.820 2017-09-20
194 2017-09-21 76,000 -4,000 0.01 1,000,000,000 209,760 2.760 2017-09-19
195 2017-09-19 80,000 -8,000 0.01 1,000,000,000 223,200 2.790 2017-09-15
196 2017-09-18 88,000 -4,000 0.01 1,000,000,000 252,560 2.870 2017-09-14
197 2017-09-14 92,000 -20,000 0.01 1,000,000,000 230,920 2.510 2017-09-12
198 2017-09-13 112,000 4,000 0.01 1,000,000,000 277,760 2.480 2017-09-11
199 2017-09-12 108,000 -20,000 0.01 1,000,000,000 259,200 2.400 2017-09-08
200 2017-09-05 128,000 -12,000 0.01 1,000,000,000 327,680 2.560 2017-09-01
201 2017-08-30 140,000 8,000 0.01 1,000,000,000 368,200 2.630 2017-08-28
202 2017-08-24 132,000 20,000 0.01 1,000,000,000 336,600 2.550 2017-08-21
203 2017-08-21 112,000 -80,000 0.01 1,000,000,000 278,880 2.490 2017-08-17
204 2017-08-18 192,000 44,000 0.02 1,000,000,000 476,160 2.480 2017-08-16
205 2017-08-16 148,000 40,000 0.01 1,000,000,000 340,400 2.300 2017-08-14
206 2017-08-14 108,000 -88,000 0.01 1,000,000,000 261,360 2.420 2017-08-10
207 2017-08-11 196,000 8,000 0.02 1,000,000,000 466,480 2.380 2017-08-09
208 2017-08-04 188,000 -72,000 0.02 1,000,000,000 424,880 2.260 2017-08-02
209 2017-07-31 260,000 -36,000 0.03 1,000,000,000 540,800 2.080 2017-07-27
210 2017-07-28 296,000 -20,000 0.03 1,000,000,000 645,280 2.180 2017-07-26
211 2017-07-19 316,000 -32,000 0.03 1,000,000,000 676,240 2.140 2017-07-17
212 2017-07-18 348,000 -52,000 0.03 1,000,000,000 730,800 2.100 2017-07-14
213 2017-07-17 400,000 48,000 0.04 1,000,000,000 860,000 2.150 2017-07-13
214 2017-07-14 352,000 56,000 0.04 1,000,000,000 689,920 1.960 2017-07-12
215 2017-07-06 296,000 16,000 0.03 1,000,000,000 571,280 1.930 2017-07-04
216 2017-06-27 280,000 32,000 0.03 1,000,000,000 540,400 1.930 2017-06-23
217 2017-06-26 248,000 52,000 0.02 1,000,000,000 478,640 1.930 2017-06-22
218 2017-06-23 196,000 20,000 0.02 1,000,000,000 368,480 1.880 2017-06-21
219 2017-06-21 176,000 16,000 0.02 1,000,000,000 323,840 1.840 2017-06-19
220 2017-06-13 160,000 80,000 0.02 1,000,000,000 297,600 1.860 2017-06-09
221 2017-06-02 80,000 -52,000 0.01 1,000,000,000 148,000 1.850 2017-05-31
222 2017-05-23 132,000 -48,000 0.01 1,000,000,000 248,160 1.880 2017-05-19
223 2017-04-28 180,000 28,000 0.02 1,000,000,000 342,000 1.900 2017-04-26
224 2017-04-27 152,000 20,000 0.02 1,000,000,000 288,800 1.900 2017-04-25
225 2017-04-26 132,000 72,000 0.01 1,000,000,000 252,120 1.910 2017-04-24
226 2017-04-25 60,000 -64,000 0.01 1,000,000,000 115,200 1.920 2017-04-21
227 2017-04-24 124,000 12,000 0.01 1,000,000,000 267,840 2.160 2017-04-20
228 2017-04-21 112,000 52,000 0.01 1,000,000,000 222,880 1.990 2017-04-19
229 2017-04-18 60,000 -28,000 0.01 1,000,000,000 114,600 1.910 2017-04-12
230 2017-04-10 88,000 -88,000 0.01 1,000,000,000 166,320 1.890 2017-04-06
231 2017-04-03 176,000 -124,000 0.02 1,000,000,000 339,680 1.930 2017-03-30
232 2017-03-27 300,000 -116,000 0.03 1,000,000,000 588,000 1.960 2017-03-23
233 2017-03-24 416,000 -20,000 0.04 1,000,000,000 782,080 1.880 2017-03-22
234 2017-03-23 436,000 -68,000 0.04 1,000,000,000 780,440 1.790 2017-03-21
235 2017-03-22 504,000 40,000 0.05 1,000,000,000 856,800 1.700 2017-03-20
236 2017-03-13 464,000 -60,000 0.05 1,000,000,000 756,320 1.630 2017-03-09
237 2017-03-08 524,000 68,000 0.05 1,000,000,000 885,560 1.690 2017-03-06
238 2017-02-16 456,000 -16,000 0.05 1,000,000,000 779,760 1.710 2017-02-14
239 2017-02-13 472,000 32,000 0.05 1,000,000,000 826,000 1.750 2017-02-09
240 2017-02-09 440,000 12,000 0.04 1,000,000,000 752,400 1.710 2017-02-07
241 2017-02-07 428,000 -20,000 0.04 1,000,000,000 723,320 1.690 2017-02-03
242 2017-02-06 448,000 32,000 0.04 1,000,000,000 775,040 1.730 2017-02-02
243 2017-02-03 416,000 16,000 0.04 1,000,000,000 732,160 1.760 2017-02-01
244 2017-02-02 400,000 -20,000 0.04 1,000,000,000 664,000 1.660 2017-01-26
245 2017-02-01 420,000 -4,000 0.04 1,000,000,000 709,800 1.690 2017-01-25
246 2017-01-24 424,000 -72,000 0.04 1,000,000,000 657,200 1.550 2017-01-20
247 2017-01-23 496,000 -128,000 0.05 1,000,000,000 753,920 1.520 2017-01-19
248 2017-01-18 624,000 -32,000 0.06 1,000,000,000 1,004,640 1.610 2017-01-16
249 2017-01-17 656,000 8,000 0.07 1,000,000,000 1,062,720 1.620 2017-01-13
250 2017-01-16 648,000 -48,000 0.06 1,000,000,000 997,920 1.540 2017-01-12
251 2017-01-12 696,000 48,000 0.07 1,000,000,000 1,092,720 1.570 2017-01-10
252 2017-01-09 648,000 4,000 0.06 1,000,000,000 926,640 1.430 2017-01-05
253 2017-01-05 644,000 40,000 0.06 1,000,000,000 895,160 1.390 2017-01-03
254 2016-12-23 604,000 72,000 0.06 1,000,000,000 851,640 1.410 2016-12-21
255 2016-12-22 532,000 36,000 0.05 1,000,000,000 744,800 1.400 2016-12-20
256 2016-12-21 496,000 60,000 0.05 1,000,000,000 694,400 1.400 2016-12-19
257 2016-12-19 436,000 -64,000 0.04 1,000,000,000 579,880 1.330 2016-12-15
258 2016-12-16 500,000 -84,000 0.05 1,000,000,000 690,000 1.380 2016-12-14
259 2016-12-15 584,000 -20,000 0.06 1,000,000,000 829,280 1.420 2016-12-13
260 2016-12-14 604,000 28,000 0.06 1,000,000,000 869,760 1.440 2016-12-12
261 2016-12-07 576,000 -32,000 0.06 1,000,000,000 875,520 1.520 2016-12-05
262 2016-12-06 608,000 32,000 0.06 1,000,000,000 918,080 1.510 2016-12-02
263 2016-12-02 576,000 32,000 0.06 1,000,000,000 881,280 1.530 2016-11-30
264 2016-12-01 544,000 -32,000 0.05 1,000,000,000 837,760 1.540 2016-11-29
265 2016-11-24 576,000 -8,000 0.06 1,000,000,000 840,960 1.460 2016-11-22
266 2016-11-22 584,000 -84,000 0.06 1,000,000,000 852,640 1.460 2016-11-18
267 2016-11-21 668,000 40,000 0.07 1,000,000,000 1,002,000 1.500 2016-11-17
268 2016-11-18 628,000 -32,000 0.06 1,000,000,000 1,004,800 1.600 2016-11-16
269 2016-11-15 660,000 96,000 0.07 1,000,000,000 1,069,200 1.620 2016-11-11
270 2016-11-14 564,000 -124,000 0.06 1,000,000,000 919,320 1.630 2016-11-10
271 2016-11-11 688,000 -28,000 0.07 1,000,000,000 1,142,080 1.660 2016-11-09
272 2016-11-10 716,000 64,000 0.07 1,000,000,000 1,202,880 1.680 2016-11-08
273 2016-11-09 652,000 -72,000 0.07 1,000,000,000 1,082,320 1.660 2016-11-07
274 2016-11-08 724,000 8,000 0.07 1,000,000,000 1,143,920 1.580 2016-11-04
275 2016-11-04 716,000 24,000 0.07 1,000,000,000 1,102,640 1.540 2016-11-02
276 2016-11-03 692,000 -736,000 0.07 1,000,000,000 1,051,840 1.520 2016-11-01
277 2016-11-02 1,428,000 -668,000 0.14 1,000,000,000 2,142,000 1.500 2016-10-31
278 2016-11-01 2,096,000 -140,000 0.21 1,000,000,000 3,227,840 1.540 2016-10-28
279 2016-10-28 2,236,000 -4,000 0.22 1,000,000,000 3,689,400 1.650 2016-10-26
280 2016-10-27 2,240,000 -80,000 0.22 1,000,000,000 3,808,000 1.700 2016-10-25
281 2016-10-26 2,320,000 64,000 0.23 1,000,000,000 3,804,800 1.640 2016-10-24
282 2016-10-24 2,256,000 -28,000 0.23 1,000,000,000 3,429,120 1.520 2016-10-19
283 2016-10-20 2,284,000 -96,000 0.23 1,000,000,000 3,540,200 1.550 2016-10-18
284 2016-10-19 2,380,000 40,000 0.24 1,000,000,000 3,498,600 1.470 2016-10-17
285 2016-10-18 2,340,000 -16,000 0.23 1,000,000,000 3,369,600 1.440 2016-10-14
286 2016-10-17 2,356,000 64,000 0.24 1,000,000,000 3,416,200 1.450 2016-10-13
287 2016-10-14 2,292,000 -4,000 0.23 1,000,000,000 3,438,000 1.500 2016-10-12
288 2016-10-12 2,296,000 20,000 0.23 1,000,000,000 3,466,960 1.510 2016-10-07
289 2016-10-11 2,276,000 8,000 0.23 1,000,000,000 3,436,760 1.510 2016-10-06
290 2016-10-07 2,268,000 -72,000 0.23 1,000,000,000 3,515,400 1.550 2016-10-05
291 2016-10-06 2,340,000 -160,000 0.23 1,000,000,000 3,510,000 1.500 2016-10-04
292 2016-10-05 2,500,000 -60,000 0.25 1,000,000,000 3,525,000 1.410 2016-10-03
293 2016-09-30 2,560,000 -52,000 0.26 1,000,000,000 3,353,600 1.310 2016-09-28
294 2016-09-29 2,612,000 -68,000 0.26 1,000,000,000 3,395,600 1.300 2016-09-27
295 2016-09-28 2,680,000 -36,000 0.27 1,000,000,000 3,296,400 1.230 2016-09-26
296 2016-09-26 2,716,000 -88,000 0.27 1,000,000,000 3,666,600 1.350 2016-09-22
297 2016-09-21 2,804,000 156,000 0.28 1,000,000,000 3,785,400 1.350 2016-09-19
298 2016-09-20 2,648,000 164,000 0.26 1,000,000,000 3,468,880 1.310 2016-09-15
299 2016-09-19 2,484,000 -256,000 0.25 1,000,000,000 3,303,720 1.330 2016-09-14
300 2016-09-15 2,740,000 -128,000 0.27 1,000,000,000 3,342,800 1.220 2016-09-13
301 2016-09-14 2,868,000 32,000 0.29 1,000,000,000 3,412,920 1.190 2016-09-12
302 2016-09-13 2,836,000 -188,000 0.28 1,000,000,000 3,658,440 1.290 2016-09-09
303 2016-09-12 3,024,000 32,000 0.30 1,000,000,000 3,840,480 1.270 2016-09-08
304 2016-09-08 2,992,000 132,000 0.30 1,000,000,000 3,291,200 1.100 2016-09-06
305 2016-09-07 2,860,000 4,000 0.29 1,000,000,000 3,146,000 1.100 2016-09-05
306 2016-09-05 2,856,000 56,000 0.29 1,000,000,000 3,198,720 1.120 2016-09-01
307 2016-09-02 2,800,000 -32,000 0.28 1,000,000,000 3,332,000 1.190 2016-08-31
308 2016-09-01 2,832,000 -28,000 0.28 1,000,000,000 3,256,800 1.150 2016-08-30
309 2016-08-31 2,860,000 -164,000 0.29 1,000,000,000 3,260,400 1.140 2016-08-29
310 2016-08-30 3,024,000 -52,000 0.30 1,000,000,000 3,326,400 1.100 2016-08-26
311 2016-08-29 3,076,000 -3,944,000 0.31 1,000,000,000 3,352,840 1.090 2016-08-25
312 2016-08-26 7,020,000 108,000 0.70 1,000,000,000 6,949,800 0.990 2016-08-24
313 2016-08-25 6,912,000 3,812,000 0.69 1,000,000,000 7,050,240 1.020 2016-08-23
314 2016-08-24 3,100,000 280,000 0.31 1,000,000,000 2,666,000 0.860 2016-08-22
315 2016-08-23 2,820,000 992,000 0.28 1,000,000,000 2,199,600 0.780 2016-08-19
316 2016-08-19 1,828,000 -12,000 0.18 1,000,000,000 1,407,560 0.770 2016-08-17
317 2016-08-18 1,840,000 -320,000 0.18 1,000,000,000 1,416,800 0.770 2016-08-16
318 2016-08-17 2,160,000 -584,000 0.22 1,000,000,000 1,684,800 0.780 2016-08-15
319 2016-08-15 2,744,000 -348,000 0.27 1,000,000,000 2,140,320 0.780 2016-08-11
320 2016-08-12 3,092,000 -100,000 0.31 1,000,000,000 2,411,760 0.780 2016-08-10
321 2016-08-11 3,192,000 -28,000 0.32 1,000,000,000 2,521,680 0.790 2016-08-09
322 2016-08-04 3,220,000 -100,000 0.32 1,000,000,000 2,543,800 0.790 2016-08-01
323 2016-07-29 3,320,000 -16,000 0.33 1,000,000,000 2,656,000 0.800 2016-07-27
324 2016-07-28 3,336,000 -400,000 0.33 1,000,000,000 2,468,640 0.740 2016-07-26
325 2016-07-26 3,736,000 -80,000 0.37 1,000,000,000 2,802,000 0.750 2016-07-22
326 2016-07-15 3,816,000 -4,000 0.38 1,000,000,000 2,556,720 0.670 2016-07-13
327 2016-07-13 3,820,000 104,000 0.38 1,000,000,000 2,941,400 0.770 2016-07-11
328 2016-07-12 3,716,000 -28,000 0.37 1,000,000,000 2,787,000 0.750 2016-07-08
329 2016-07-06 3,744,000 -440,000 0.37 1,000,000,000 3,032,640 0.810 2016-07-04
330 2016-07-05 4,184,000 20,000 0.42 1,000,000,000 3,389,040 0.810 2016-06-30
331 2016-07-04 4,164,000 1,280,000 0.42 1,000,000,000 3,372,840 0.810 2016-06-29
332 2016-06-30 2,884,000 -140,000 0.29 1,000,000,000 2,278,360 0.790 2016-06-28
333 2016-06-28 3,024,000 -276,000 0.30 1,000,000,000 2,328,480 0.770 2016-06-24
334 2016-06-27 3,300,000 -124,000 0.33 1,000,000,000 2,574,000 0.780 2016-06-23
335 2016-06-24 3,424,000 164,000 0.34 1,000,000,000 2,670,720 0.780 2016-06-22
336 2016-06-22 3,260,000 -20,000 0.33 1,000,000,000 2,510,200 0.770 2016-06-20
337 2016-06-17 3,280,000 100,000 0.33 1,000,000,000 2,656,800 0.810 2016-06-15
338 2016-06-15 3,180,000 -4,000 0.32 1,000,000,000 2,512,200 0.790 2016-06-13
339 2016-06-14 3,184,000 12,000 0.32 1,000,000,000 2,610,880 0.820 2016-06-10
340 2016-06-13 3,172,000 12,000 0.32 1,000,000,000 2,664,480 0.840 2016-06-08
341 2016-06-10 3,160,000 -16,000 0.32 1,000,000,000 2,464,800 0.780 2016-06-07
342 2016-06-07 3,176,000 -172,000 0.32 1,000,000,000 2,509,040 0.790 2016-06-03
343 2016-06-03 3,348,000 40,000 0.33 1,000,000,000 2,544,480 0.760 2016-06-01
344 2016-06-02 3,308,000 180,000 0.33 1,000,000,000 2,580,240 0.780 2016-05-31
345 2016-06-01 3,128,000 4,000 0.31 1,000,000,000 2,314,720 0.740 2016-05-30
346 2016-05-17 3,124,000 400,000 0.31 1,000,000,000 2,186,800 0.700 2016-05-13
347 2016-05-13 2,724,000 -700,000 0.27 1,000,000,000 1,961,280 0.720 2016-05-11
348 2016-05-12 3,424,000 -1,000,000 0.34 1,000,000,000 2,259,840 0.660 2016-05-10
349 2016-05-10 4,424,000 -32,000 0.44 1,000,000,000 2,919,840 0.660 2016-05-06
350 2016-05-06 4,456,000 -36,000 0.45 1,000,000,000 3,163,760 0.710 2016-05-04
351 2016-05-04 4,492,000 1,568,000 0.45 1,000,000,000 3,144,400 0.700 2016-04-29
352 2016-05-03 2,924,000 -28,000 0.29 1,000,000,000 2,163,760 0.740 2016-04-28
353 2016-04-29 2,952,000 184,000 0.30 1,000,000,000 2,302,560 0.780 2016-04-27
354 2016-04-28 2,768,000 -148,000 0.28 1,000,000,000 2,131,360 0.770 2016-04-26
355 2016-04-26 2,916,000 284,000 0.29 1,000,000,000 1,982,880 0.680 2016-04-22
356 2016-04-25 2,632,000 192,000 0.26 1,000,000,000 1,816,080 0.690 2016-04-21
357 2016-04-22 2,440,000 -40,000 0.24 1,000,000,000 1,488,400 0.610 2016-04-20
358 2016-04-19 2,480,000 412,000 0.25 1,000,000,000 1,388,800 0.560 2016-04-15
359 2016-04-18 2,068,000 -304,000 0.21 1,000,000,000 1,075,360 0.520 2016-04-14
360 2016-04-15 2,372,000 -16,000 0.24 1,000,000,000 1,233,440 0.520 2016-04-13
361 2016-04-14 2,388,000 -4,000 0.24 1,000,000,000 1,217,880 0.510 2016-04-12
362 2016-04-13 2,392,000 -100,000 0.24 1,000,000,000 1,196,000 0.500 2016-04-11
363 2016-04-12 2,492,000 100,000 0.25 1,000,000,000 1,270,920 0.510 2016-04-08
364 2016-04-11 2,392,000 -12,000 0.24 1,000,000,000 1,196,000 0.500 2016-04-07
365 2016-04-08 2,404,000 -100,000 0.24 1,000,000,000 1,226,040 0.510 2016-04-06
366 2016-04-07 2,504,000 -76,000 0.25 1,000,000,000 1,277,040 0.510 2016-04-05
367 2016-04-06 2,580,000 -248,000 0.26 1,000,000,000 1,470,600 0.570 2016-04-01
368 2016-04-01 2,828,000 -220,000 0.28 1,000,000,000 1,668,520 0.590 2016-03-30
369 2016-03-31 3,048,000 64,000 0.30 1,000,000,000 1,798,320 0.590 2016-03-29
370 2016-03-30 2,984,000 -180,000 0.30 1,000,000,000 1,820,240 0.610 2016-03-24
371 2016-03-29 3,164,000 80,000 0.32 1,000,000,000 1,803,480 0.570 2016-03-23
372 2016-03-23 3,084,000 -280,000 0.31 1,000,000,000 1,788,720 0.580 2016-03-21
373 2016-03-22 3,364,000 496,000 0.34 1,000,000,000 1,951,120 0.580 2016-03-18
374 2016-03-21 2,868,000 4,000 0.29 1,000,000,000 1,491,360 0.520 2016-03-17
375 2016-03-16 2,864,000 4,000 0.29 1,000,000,000 1,432,000 0.500 2016-03-14
376 2016-03-14 2,860,000 -100,000 0.29 1,000,000,000 1,401,400 0.490 2016-03-10
377 2016-03-09 2,960,000 20,000 0.30 1,000,000,000 1,450,400 0.490 2016-03-07
378 2016-03-08 2,940,000 -468,000 0.29 1,000,000,000 1,470,000 0.500 2016-03-04
379 2016-03-07 3,408,000 -828,000 0.34 1,000,000,000 1,806,240 0.530 2016-03-03
380 2016-03-04 4,236,000 160,000 0.42 1,000,000,000 1,990,920 0.470 2016-03-02
381 2016-03-03 4,076,000 -32,000 0.41 1,000,000,000 1,854,580 0.455 2016-03-01
382 2016-03-01 4,108,000 -448,000 0.41 1,000,000,000 1,725,360 0.420 2016-02-26
383 2016-02-29 4,556,000 -188,000 0.46 1,000,000,000 1,867,960 0.410 2016-02-25
384 2016-02-25 4,744,000 160,000 0.47 1,000,000,000 1,850,160 0.390 2016-02-23
385 2016-02-24 4,584,000 -120,000 0.46 1,000,000,000 1,879,440 0.410 2016-02-22
386 2016-02-23 4,704,000 -640,000 0.47 1,000,000,000 1,834,560 0.390 2016-02-19
387 2016-02-22 5,344,000 -68,000 0.53 1,000,000,000 1,923,840 0.360 2016-02-18
388 2016-02-19 5,412,000 -200,000 0.54 1,000,000,000 1,894,200 0.350 2016-02-17
389 2016-02-17 5,612,000 100,000 0.56 1,000,000,000 1,908,080 0.340 2016-02-15
390 2016-02-16 5,512,000 56,000 0.55 1,000,000,000 1,846,520 0.335 2016-02-12
391 2016-02-12 5,456,000 200,000 0.55 1,000,000,000 1,882,320 0.345 2016-02-05
392 2016-02-05 5,256,000 116,000 0.53 1,000,000,000 1,865,880 0.355 2016-02-03
393 2016-02-03 5,140,000 272,000 0.51 1,000,000,000 1,901,800 0.370 2016-02-01
394 2016-02-02 4,868,000 -128,000 0.49 1,000,000,000 1,728,140 0.355 2016-01-29
395 2016-01-29 4,996,000 240,000 0.50 1,000,000,000 1,798,560 0.360 2016-01-27
396 2016-01-28 4,756,000 200,000 0.48 1,000,000,000 1,783,500 0.375 2016-01-26
397 2016-01-27 4,556,000 -136,000 0.46 1,000,000,000 1,845,180 0.405 2016-01-25
398 2016-01-26 4,692,000 16,000 0.47 1,000,000,000 1,947,180 0.415 2016-01-22
399 2016-01-25 4,676,000 64,000 0.47 1,000,000,000 1,917,160 0.410 2016-01-21
400 2016-01-22 4,612,000 -16,000 0.46 1,000,000,000 1,821,740 0.395 2016-01-20
401 2016-01-21 4,628,000 464,000 0.46 1,000,000,000 1,990,040 0.430 2016-01-19
402 2016-01-20 4,164,000 -100,000 0.42 1,000,000,000 1,915,440 0.460 2016-01-18
403 2016-01-19 4,264,000 -500,000 0.43 1,000,000,000 2,046,720 0.480 2016-01-15
404 2016-01-18 4,764,000 -80,000 0.48 1,000,000,000 1,881,780 0.395 2016-01-14
405 2016-01-15 4,844,000 -424,000 0.48 1,000,000,000 2,010,260 0.415 2016-01-13
406 2016-01-14 5,268,000 -448,000 0.53 1,000,000,000 2,238,900 0.425 2016-01-12
407 2016-01-13 5,716,000 300,000 0.57 1,000,000,000 2,486,460 0.435 2016-01-11
408 2016-01-12 5,416,000 160,000 0.54 1,000,000,000 2,572,600 0.475 2016-01-08
409 2016-01-11 5,256,000 560,000 0.53 1,000,000,000 2,444,040 0.465 2016-01-07
410 2016-01-08 4,696,000 -540,000 0.47 1,000,000,000 2,488,880 0.530 2016-01-06
411 2016-01-07 5,236,000 148,000 0.52 1,000,000,000 2,827,440 0.540 2016-01-05
412 2016-01-06 5,088,000 -952,000 0.51 1,000,000,000 2,696,640 0.530 2016-01-04
413 2016-01-05 6,040,000 2,568,000 0.60 1,000,000,000 3,503,200 0.580 2015-12-30
414 2016-01-04 3,472,000 4,000 0.35 1,000,000,000 2,048,480 0.590 2015-12-29
415 2015-12-30 3,468,000 1,968,000 0.35 1,000,000,000 2,358,240 0.680 2015-12-28
416 2015-12-29 1,500,000 -348,000 0.15 1,000,000,000 825,000 0.550 2015-12-23
417 2015-12-28 1,848,000 -40,000 0.18 1,000,000,000 979,440 0.530 2015-12-22
418 2015-12-23 1,888,000 -256,000 0.19 1,000,000,000 1,019,520 0.540 2015-12-21
419 2015-12-22 2,144,000 252,000 0.21 1,000,000,000 1,200,640 0.560 2015-12-18
420 2015-12-21 1,892,000 140,000 0.19 1,000,000,000 1,097,360 0.580 2015-12-17
421 2015-12-18 1,752,000 260,000 0.18 1,000,000,000 1,051,200 0.600 2015-12-16
422 2015-12-17 1,492,000 204,000 0.15 1,000,000,000 954,880 0.640 2015-12-15
423 2015-12-16 1,288,000 1,052,000 0.13 1,000,000,000 953,120 0.740 2015-12-14
424 2015-12-15 236,000 0.02 1,000,000,000 287,920 1.220 2015-12-11

Webb-site Database - Powered By Linux Group

Back to top