China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.150 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 240,000 | -4,000 | 0.00 | 9,262,436,000 | 288,000 | 1.200 | 2026-01-20 |
| 4 | 2026-01-21 | 244,000 | -10,000 | 0.00 | 9,262,436,000 | 280,600 | 1.150 | 2026-01-19 |
| 5 | 2026-01-15 | 254,000 | 4,000 | 0.00 | 9,262,436,000 | 281,940 | 1.110 | 2026-01-13 |
| 6 | 2025-11-21 | 250,000 | -10,000 | 0.00 | 9,262,436,000 | 285,000 | 1.140 | 2025-11-19 |
| 7 | 2025-11-20 | 260,000 | -10,000 | 0.00 | 9,262,436,000 | 296,400 | 1.140 | 2025-11-18 |
| 8 | 2025-11-17 | 270,000 | 10,000 | 0.00 | 9,262,436,000 | 324,000 | 1.200 | 2025-11-13 |
| 9 | 2025-11-07 | 260,000 | 12,000 | 0.00 | 9,262,436,000 | 301,600 | 1.160 | 2025-11-05 |
| 10 | 2025-11-04 | 248,000 | 10,000 | 0.00 | 9,262,436,000 | 287,680 | 1.160 | 2025-10-31 |
| 11 | 2025-10-31 | 238,000 | 10,000 | 0.00 | 9,262,436,000 | 295,120 | 1.240 | 2025-10-28 |
| 12 | 2025-10-15 | 228,000 | 8,000 | 0.00 | 9,262,436,000 | 289,560 | 1.270 | 2025-10-13 |
| 13 | 2025-09-30 | 220,000 | 10,000 | 0.00 | 9,262,436,000 | 255,200 | 1.160 | 2025-09-26 |
| 14 | 2025-09-04 | 210,000 | -10,000 | 0.00 | 9,262,436,000 | 249,900 | 1.190 | 2025-09-02 |
| 15 | 2025-08-19 | 220,000 | -4,000 | 0.00 | 9,262,436,000 | 288,200 | 1.310 | 2025-08-15 |
| 16 | 2025-08-18 | 224,000 | 10,000 | 0.00 | 9,262,436,000 | 293,440 | 1.310 | 2025-08-14 |
| 17 | 2025-08-11 | 214,000 | -2,000 | 0.00 | 9,262,436,000 | 280,340 | 1.310 | 2025-08-07 |
| 18 | 2025-08-08 | 216,000 | 2,000 | 0.00 | 9,262,436,000 | 280,800 | 1.300 | 2025-08-06 |
| 19 | 2025-08-07 | 214,000 | -26,000 | 0.00 | 9,262,436,000 | 278,200 | 1.300 | 2025-08-05 |
| 20 | 2025-08-05 | 240,000 | 24,000 | 0.00 | 9,262,436,000 | 312,000 | 1.300 | 2025-08-01 |
| 21 | 2025-08-01 | 216,000 | -4,000 | 0.00 | 9,262,436,000 | 287,280 | 1.330 | 2025-07-30 |
| 22 | 2025-07-31 | 220,000 | 22,000 | 0.00 | 9,262,436,000 | 299,200 | 1.360 | 2025-07-29 |
| 23 | 2025-07-30 | 198,000 | 44,000 | 0.00 | 9,262,436,000 | 269,280 | 1.360 | 2025-07-28 |
| 24 | 2025-07-29 | 154,000 | 42,000 | 0.00 | 9,262,436,000 | 212,520 | 1.380 | 2025-07-25 |
| 25 | 2025-07-28 | 112,000 | 14,000 | 0.00 | 9,262,436,000 | 162,400 | 1.450 | 2025-07-24 |
| 26 | 2025-07-25 | 98,000 | 6,000 | 0.00 | 9,262,436,000 | 139,160 | 1.420 | 2025-07-23 |
| 27 | 2025-07-24 | 92,000 | 6,000 | 0.00 | 9,262,436,000 | 146,280 | 1.590 | 2025-07-22 |
| 28 | 2025-07-23 | 86,000 | 18,000 | 0.00 | 9,262,436,000 | 137,600 | 1.600 | 2025-07-21 |
| 29 | 2025-07-18 | 68,000 | 32,000 | 0.00 | 9,262,436,000 | 88,400 | 1.300 | 2025-07-16 |
| 30 | 2025-07-14 | 36,000 | -20,000 | 0.00 | 9,262,436,000 | 42,840 | 1.190 | 2025-07-10 |
| 31 | 2025-07-10 | 56,000 | 20,000 | 0.00 | 9,262,436,000 | 61,040 | 1.090 | 2025-07-08 |
| 32 | 2025-04-10 | 36,000 | -10,000 | 0.00 | 9,262,436,000 | 34,560 | 0.960 | 2025-04-08 |
| 33 | 2024-09-13 | 46,000 | -20,000 | 0.00 | 9,262,436,000 | 34,960 | 0.760 | 2024-09-11 |
| 34 | 2024-06-12 | 66,000 | -6,000 | 0.00 | 9,262,436,000 | 59,400 | 0.900 | 2024-06-07 |
| 35 | 2024-04-25 | 72,000 | -26,000 | 0.00 | 9,262,436,000 | 54,720 | 0.760 | 2024-04-23 |
| 36 | 2024-04-12 | 98,000 | 26,000 | 0.00 | 9,262,436,000 | 71,540 | 0.730 | 2024-04-10 |
| 37 | 2023-09-11 | 72,000 | -20,000 | 0.00 | 9,262,436,000 | 66,240 | 0.920 | 2023-09-06 |
| 38 | 2023-08-31 | 92,000 | 20,000 | 0.00 | 9,262,436,000 | 83,720 | 0.910 | 2023-08-29 |
| 39 | 2023-04-20 | 72,000 | -20,000 | 0.00 | 9,262,436,000 | 80,640 | 1.120 | 2023-04-18 |
| 40 | 2023-04-17 | 92,000 | 20,000 | 0.00 | 9,262,436,000 | 98,440 | 1.070 | 2023-04-13 |
| 41 | 2023-03-17 | 72,000 | -20,000 | 0.00 | 9,262,436,000 | 75,600 | 1.050 | 2023-03-15 |
| 42 | 2023-03-07 | 92,000 | -26,000 | 0.00 | 9,262,436,000 | 92,000 | 1.000 | 2023-03-03 |
| 43 | 2023-02-22 | 118,000 | -6,000 | 0.00 | 9,262,436,000 | 114,460 | 0.970 | 2023-02-20 |
| 44 | 2023-02-21 | 124,000 | 6,000 | 0.00 | 9,262,436,000 | 115,320 | 0.930 | 2023-02-17 |
| 45 | 2023-02-10 | 118,000 | -18,000 | 0.00 | 9,262,436,000 | 112,100 | 0.950 | 2023-02-08 |
| 46 | 2023-02-09 | 136,000 | 18,000 | 0.00 | 9,262,436,000 | 131,920 | 0.970 | 2023-02-07 |
| 47 | 2023-01-16 | 118,000 | -20,000 | 0.00 | 9,262,436,000 | 112,100 | 0.950 | 2023-01-12 |
| 48 | 2023-01-10 | 138,000 | 10,000 | 0.00 | 9,262,436,000 | 132,480 | 0.960 | 2023-01-06 |
| 49 | 2023-01-06 | 128,000 | 10,000 | 0.00 | 9,262,436,000 | 119,040 | 0.930 | 2023-01-04 |
| 50 | 2022-12-12 | 118,000 | -20,000 | 0.00 | 9,262,436,000 | 114,460 | 0.970 | 2022-12-08 |
| 51 | 2022-12-09 | 138,000 | 20,000 | 0.00 | 9,262,436,000 | 132,480 | 0.960 | 2022-12-07 |
| 52 | 2022-12-05 | 118,000 | -20,000 | 0.00 | 9,262,436,000 | 109,740 | 0.930 | 2022-12-01 |
| 53 | 2022-11-24 | 138,000 | 20,000 | 0.00 | 9,262,436,000 | 126,960 | 0.920 | 2022-11-22 |
| 54 | 2022-10-25 | 118,000 | -30,000 | 0.00 | 9,262,436,000 | 100,300 | 0.850 | 2022-10-21 |
| 55 | 2022-10-18 | 148,000 | 30,000 | 0.00 | 9,262,436,000 | 127,280 | 0.860 | 2022-10-14 |
| 56 | 2022-09-26 | 118,000 | -4,000 | 0.00 | 9,262,436,000 | 112,100 | 0.950 | 2022-09-22 |
| 57 | 2022-09-21 | 122,000 | -30,000 | 0.00 | 9,262,436,000 | 117,120 | 0.960 | 2022-09-19 |
| 58 | 2022-09-20 | 152,000 | 50,000 | 0.00 | 9,262,436,000 | 148,960 | 0.980 | 2022-09-16 |
| 59 | 2022-09-19 | 102,000 | 10,000 | 0.00 | 9,262,436,000 | 106,080 | 1.040 | 2022-09-15 |
| 60 | 2022-09-14 | 92,000 | -10,000 | 0.00 | 9,262,436,000 | 101,200 | 1.100 | 2022-09-09 |
| 61 | 2022-09-13 | 102,000 | 10,000 | 0.00 | 9,262,436,000 | 108,120 | 1.060 | 2022-09-08 |
| 62 | 2022-09-09 | 92,000 | -52,000 | 0.00 | 9,262,436,000 | 102,120 | 1.110 | 2022-09-07 |
| 63 | 2022-09-07 | 144,000 | -30,000 | 0.00 | 9,262,436,000 | 135,360 | 0.940 | 2022-09-05 |
| 64 | 2022-09-02 | 174,000 | -30,000 | 0.00 | 9,262,436,000 | 161,820 | 0.930 | 2022-08-31 |
| 65 | 2022-09-01 | 204,000 | 60,000 | 0.00 | 9,262,436,000 | 199,920 | 0.980 | 2022-08-30 |
| 66 | 2022-08-02 | 144,000 | 26,000 | 0.00 | 9,262,436,000 | 149,760 | 1.040 | 2022-07-29 |
| 67 | 2022-07-27 | 118,000 | 26,000 | 0.00 | 9,262,436,000 | 125,080 | 1.060 | 2022-07-25 |
| 68 | 2022-07-15 | 92,000 | -10,000 | 0.00 | 9,262,436,000 | 108,560 | 1.180 | 2022-07-13 |
| 69 | 2022-07-14 | 102,000 | -14,000 | 0.00 | 9,262,436,000 | 116,280 | 1.140 | 2022-07-12 |
| 70 | 2022-07-13 | 116,000 | -10,000 | 0.00 | 9,262,436,000 | 125,280 | 1.080 | 2022-07-11 |
| 71 | 2022-06-27 | 126,000 | -24,000 | 0.00 | 9,262,436,000 | 132,300 | 1.050 | 2022-06-23 |
| 72 | 2022-06-20 | 150,000 | -10,000 | 0.00 | 9,262,436,000 | 156,000 | 1.040 | 2022-06-16 |
| 73 | 2022-06-16 | 160,000 | -10,000 | 0.00 | 9,262,436,000 | 166,400 | 1.040 | 2022-06-14 |
| 74 | 2022-06-15 | 170,000 | 24,000 | 0.00 | 9,262,436,000 | 175,100 | 1.030 | 2022-06-13 |
| 75 | 2022-06-13 | 146,000 | -14,000 | 0.00 | 9,262,436,000 | 160,600 | 1.100 | 2022-06-09 |
| 76 | 2022-06-08 | 160,000 | 24,000 | 0.00 | 9,262,436,000 | 169,600 | 1.060 | 2022-06-06 |
| 77 | 2022-05-19 | 136,000 | 24,000 | 0.00 | 9,262,436,000 | 142,800 | 1.050 | 2022-05-17 |
| 78 | 2022-04-27 | 112,000 | -12,000 | 0.00 | 9,262,436,000 | 113,120 | 1.010 | 2022-04-25 |
| 79 | 2022-04-19 | 124,000 | 10,000 | 0.00 | 9,262,436,000 | 135,160 | 1.090 | 2022-04-13 |
| 80 | 2022-04-13 | 114,000 | -54,000 | 0.00 | 9,262,436,000 | 128,820 | 1.130 | 2022-04-11 |
| 81 | 2022-04-12 | 168,000 | -10,000 | 0.00 | 9,262,436,000 | 203,280 | 1.210 | 2022-04-08 |
| 82 | 2022-04-11 | 178,000 | 24,000 | 0.00 | 9,262,436,000 | 197,580 | 1.110 | 2022-04-07 |
| 83 | 2022-03-28 | 154,000 | 68,000 | 0.00 | 9,262,436,000 | 178,640 | 1.160 | 2022-03-24 |
| 84 | 2022-02-10 | 86,000 | -80,000 | 0.00 | 9,262,436,000 | 117,820 | 1.370 | 2022-02-08 |
| 85 | 2022-02-07 | 166,000 | -16,000 | 0.00 | 9,262,436,000 | 204,180 | 1.230 | 2022-01-28 |
| 86 | 2022-02-04 | 182,000 | 12,000 | 0.00 | 9,262,436,000 | 227,500 | 1.250 | 2022-01-27 |
| 87 | 2022-01-25 | 170,000 | -40,000 | 0.00 | 9,262,436,000 | 222,700 | 1.310 | 2022-01-21 |
| 88 | 2022-01-20 | 210,000 | 16,000 | 0.00 | 9,262,436,000 | 279,300 | 1.330 | 2022-01-18 |
| 89 | 2022-01-18 | 194,000 | -6,000 | 0.00 | 9,262,436,000 | 244,440 | 1.260 | 2022-01-14 |
| 90 | 2022-01-14 | 200,000 | 40,000 | 0.00 | 9,262,436,000 | 254,000 | 1.270 | 2022-01-12 |
| 91 | 2022-01-13 | 160,000 | 10,000 | 0.00 | 9,262,436,000 | 211,200 | 1.320 | 2022-01-11 |
| 92 | 2022-01-12 | 150,000 | -40,000 | 0.00 | 9,262,436,000 | 201,000 | 1.340 | 2022-01-10 |
| 93 | 2022-01-11 | 190,000 | 52,000 | 0.00 | 9,262,436,000 | 245,100 | 1.290 | 2022-01-07 |
| 94 | 2022-01-10 | 138,000 | -10,000 | 0.00 | 9,262,436,000 | 183,540 | 1.330 | 2022-01-06 |
| 95 | 2022-01-07 | 148,000 | 10,000 | 0.00 | 9,262,436,000 | 182,040 | 1.230 | 2022-01-05 |
| 96 | 2022-01-03 | 138,000 | -32,000 | 0.00 | 9,262,436,000 | 184,920 | 1.340 | 2021-12-29 |
| 97 | 2021-12-30 | 170,000 | -166,000 | 0.00 | 9,262,436,000 | 227,800 | 1.340 | 2021-12-28 |
| 98 | 2021-12-29 | 336,000 | 40,000 | 0.00 | 9,262,436,000 | 477,120 | 1.420 | 2021-12-23 |
| 99 | 2021-12-28 | 296,000 | -66,000 | 0.00 | 9,262,436,000 | 399,600 | 1.350 | 2021-12-22 |
| 100 | 2021-12-23 | 362,000 | 122,000 | 0.00 | 9,262,436,000 | 514,040 | 1.420 | 2021-12-21 |
| 101 | 2021-12-22 | 240,000 | 2,000 | 0.00 | 9,262,436,000 | 352,800 | 1.470 | 2021-12-20 |
| 102 | 2021-12-21 | 238,000 | 8,000 | 0.00 | 9,262,436,000 | 333,200 | 1.400 | 2021-12-17 |
| 103 | 2021-12-20 | 230,000 | 32,000 | 0.00 | 9,262,436,000 | 328,900 | 1.430 | 2021-12-16 |
| 104 | 2021-12-17 | 198,000 | 16,000 | 0.00 | 9,262,436,000 | 269,280 | 1.360 | 2021-12-15 |
| 105 | 2021-12-16 | 182,000 | -40,000 | 0.00 | 9,262,436,000 | 238,420 | 1.310 | 2021-12-14 |
| 106 | 2021-12-15 | 222,000 | -50,000 | 0.00 | 9,262,436,000 | 301,920 | 1.360 | 2021-12-13 |
| 107 | 2021-12-13 | 272,000 | 10,000 | 0.00 | 9,262,436,000 | 342,720 | 1.260 | 2021-12-09 |
| 108 | 2021-12-10 | 262,000 | 66,000 | 0.00 | 9,262,436,000 | 335,360 | 1.280 | 2021-12-08 |
| 109 | 2021-12-08 | 196,000 | 2,000 | 0.00 | 9,262,436,000 | 235,200 | 1.200 | 2021-12-06 |
| 110 | 2021-12-07 | 194,000 | 10,000 | 0.00 | 9,262,436,000 | 254,140 | 1.310 | 2021-12-03 |
| 111 | 2021-12-03 | 184,000 | -30,000 | 0.00 | 9,262,436,000 | 211,600 | 1.150 | 2021-12-01 |
| 112 | 2021-12-02 | 214,000 | 110,000 | 0.00 | 9,262,436,000 | 235,400 | 1.100 | 2021-11-30 |
| 113 | 2021-12-01 | 104,000 | -46,000 | 0.00 | 9,262,436,000 | 122,720 | 1.180 | 2021-11-29 |
| 114 | 2021-11-25 | 150,000 | -10,000 | 0.00 | 9,262,436,000 | 136,500 | 0.910 | 2021-11-23 |
| 115 | 2021-11-19 | 160,000 | 20,000 | 0.00 | 9,262,436,000 | 148,800 | 0.930 | 2021-11-17 |
| 116 | 2021-11-18 | 140,000 | 50,000 | 0.00 | 9,262,436,000 | 131,600 | 0.940 | 2021-11-16 |
| 117 | 2021-11-12 | 90,000 | 4,000 | 0.00 | 9,262,436,000 | 90,000 | 1.000 | 2021-11-10 |
| 118 | 2021-11-09 | 86,000 | 10,000 | 0.00 | 9,262,436,000 | 86,000 | 1.000 | 2021-11-05 |
| 119 | 2021-11-04 | 76,000 | 30,000 | 0.00 | 9,262,436,000 | 83,600 | 1.100 | 2021-11-02 |
| 120 | 2021-11-02 | 46,000 | -20,000 | 0.00 | 9,262,436,000 | 52,900 | 1.150 | 2021-10-29 |
| 121 | 2021-11-01 | 66,000 | 10,000 | 0.00 | 9,262,436,000 | 79,200 | 1.200 | 2021-10-28 |
| 122 | 2021-10-29 | 56,000 | 10,000 | 0.00 | 9,262,436,000 | 62,720 | 1.120 | 2021-10-27 |
| 123 | 2021-10-12 | 46,000 | -14,000 | 0.00 | 9,262,436,000 | 52,900 | 1.150 | 2021-10-08 |
| 124 | 2021-10-11 | 60,000 | -4,000 | 0.00 | 9,262,436,000 | 74,400 | 1.240 | 2021-10-07 |
| 125 | 2021-10-08 | 64,000 | 2,000 | 0.00 | 9,262,436,000 | 77,440 | 1.210 | 2021-10-06 |
| 126 | 2021-10-07 | 62,000 | 4,000 | 0.00 | 9,262,436,000 | 74,400 | 1.200 | 2021-10-05 |
| 127 | 2021-10-06 | 58,000 | 14,000 | 0.00 | 9,262,436,000 | 69,020 | 1.190 | 2021-10-04 |
| 128 | 2021-09-30 | 44,000 | -40,000 | 0.00 | 9,262,436,000 | 56,760 | 1.290 | 2021-09-28 |
| 129 | 2021-09-29 | 84,000 | 60,000 | 0.00 | 9,262,436,000 | 108,360 | 1.290 | 2021-09-27 |
| 130 | 2021-09-24 | 24,000 | -24,000 | 0.00 | 9,262,436,000 | 37,920 | 1.580 | 2021-09-21 |
| 131 | 2021-09-21 | 48,000 | 4,000 | 0.00 | 9,262,436,000 | 69,600 | 1.450 | 2021-09-17 |
| 132 | 2021-09-20 | 44,000 | -20,000 | 0.00 | 9,262,436,000 | 62,920 | 1.430 | 2021-09-16 |
| 133 | 2021-09-17 | 64,000 | 30,000 | 0.00 | 9,262,436,000 | 94,720 | 1.480 | 2021-09-15 |
| 134 | 2021-09-16 | 34,000 | -20,000 | 0.00 | 9,262,436,000 | 49,640 | 1.460 | 2021-09-14 |
| 135 | 2021-09-15 | 54,000 | -10,000 | 0.00 | 9,262,436,000 | 77,220 | 1.430 | 2021-09-13 |
| 136 | 2021-09-14 | 64,000 | 10,000 | 0.00 | 9,262,436,000 | 94,720 | 1.480 | 2021-09-10 |
| 137 | 2021-09-10 | 54,000 | 20,000 | 0.00 | 9,262,436,000 | 83,700 | 1.550 | 2021-09-08 |
| 138 | 2021-09-09 | 34,000 | 20,000 | 0.00 | 9,262,436,000 | 54,060 | 1.590 | 2021-09-07 |
| 139 | 2021-09-08 | 14,000 | -40,000 | 0.00 | 9,262,436,000 | 22,960 | 1.640 | 2021-09-06 |
| 140 | 2021-09-07 | 54,000 | 10,000 | 0.00 | 9,262,436,000 | 78,840 | 1.460 | 2021-09-03 |
| 141 | 2021-09-06 | 44,000 | -18,000 | 0.00 | 9,262,436,000 | 56,320 | 1.280 | 2021-09-02 |
| 142 | 2021-09-03 | 62,000 | 48,000 | 0.00 | 9,262,436,000 | 74,400 | 1.200 | 2021-09-01 |
| 143 | 2021-09-02 | 14,000 | -30,000 | 0.00 | 9,262,436,000 | 15,400 | 1.100 | 2021-08-31 |
| 144 | 2021-09-01 | 44,000 | -16,000 | 0.00 | 9,262,436,000 | 49,280 | 1.120 | 2021-08-30 |
| 145 | 2021-08-27 | 60,000 | -14,000 | 0.00 | 9,262,436,000 | 63,600 | 1.060 | 2021-08-25 |
| 146 | 2021-08-26 | 74,000 | -6,000 | 0.00 | 9,262,436,000 | 76,960 | 1.040 | 2021-08-24 |
| 147 | 2021-08-25 | 80,000 | 34,000 | 0.00 | 9,262,436,000 | 84,800 | 1.060 | 2021-08-23 |
| 148 | 2021-08-24 | 46,000 | 10,000 | 0.00 | 9,262,436,000 | 46,000 | 1.000 | 2021-08-20 |
| 149 | 2021-08-23 | 36,000 | -20,000 | 0.00 | 9,262,436,000 | 36,720 | 1.020 | 2021-08-19 |
| 150 | 2021-08-20 | 56,000 | -20,000 | 0.00 | 9,262,436,000 | 61,040 | 1.090 | 2021-08-18 |
| 151 | 2021-08-19 | 76,000 | -16,000 | 0.00 | 9,262,436,000 | 81,320 | 1.070 | 2021-08-17 |
| 152 | 2021-08-18 | 92,000 | -306,000 | 0.00 | 9,262,436,000 | 92,000 | 1.000 | 2021-08-16 |
| 153 | 2021-08-17 | 398,000 | 60,000 | 0.00 | 9,262,436,000 | 421,880 | 1.060 | 2021-08-13 |
| 154 | 2021-08-16 | 338,000 | 284,000 | 0.00 | 9,262,436,000 | 398,840 | 1.180 | 2021-08-12 |
| 155 | 2021-08-13 | 54,000 | -20,000 | 0.00 | 9,262,436,000 | 69,660 | 1.290 | 2021-08-11 |
| 156 | 2021-08-12 | 74,000 | 30,000 | 0.00 | 9,262,436,000 | 76,220 | 1.030 | 2021-08-10 |
| 157 | 2021-08-11 | 44,000 | 30,000 | 0.00 | 9,262,436,000 | 45,760 | 1.040 | 2021-08-09 |
| 158 | 2021-08-10 | 14,000 | -40,000 | 0.00 | 9,262,436,000 | 15,820 | 1.130 | 2021-08-06 |
| 159 | 2021-08-09 | 54,000 | 40,000 | 0.00 | 9,262,436,000 | 56,160 | 1.040 | 2021-08-05 |
| 160 | 2021-04-14 | 14,000 | -10,000 | 0.00 | 9,262,436,000 | 11,060 | 0.790 | 2021-04-12 |
| 161 | 2021-04-12 | 24,000 | 10,000 | 0.00 | 9,262,436,000 | 19,440 | 0.810 | 2021-04-08 |
| 162 | 2019-04-01 | 14,000 | -6,000 | 0.00 | 9,262,436,000 | 13,020 | 0.930 | 2019-03-28 |
| 163 | 2019-03-21 | 20,000 | 6,000 | 0.00 | 9,262,436,000 | 19,400 | 0.970 | 2019-03-19 |
| 164 | 2019-02-15 | 14,000 | -6,000 | 0.00 | 9,262,436,000 | 13,580 | 0.970 | 2019-02-13 |
| 165 | 2018-12-07 | 20,000 | -8,000 | 0.00 | 9,262,436,000 | 20,400 | 1.020 | 2018-12-05 |
| 166 | 2018-10-15 | 28,000 | -16,000 | 0.00 | 9,262,436,000 | 23,240 | 0.830 | 2018-10-11 |
| 167 | 2018-09-04 | 44,000 | -26,000 | 0.00 | 9,262,436,000 | 42,240 | 0.960 | 2018-08-31 |
| 168 | 2018-08-24 | 70,000 | 26,000 | 0.00 | 9,262,436,000 | 67,200 | 0.960 | 2018-08-22 |
| 169 | 2018-08-02 | 44,000 | -24,000 | 0.00 | 9,262,436,000 | 45,760 | 1.040 | 2018-07-31 |
| 170 | 2018-07-30 | 68,000 | 24,000 | 0.00 | 9,262,436,000 | 70,720 | 1.040 | 2018-07-26 |
| 171 | 2018-07-27 | 44,000 | -12,000 | 0.00 | 9,262,436,000 | 45,760 | 1.040 | 2018-07-25 |
| 172 | 2018-07-18 | 56,000 | 12,000 | 0.00 | 9,262,436,000 | 56,560 | 1.010 | 2018-07-16 |
| 173 | 2018-07-11 | 44,000 | 10,000 | 0.00 | 9,262,436,000 | 44,880 | 1.020 | 2018-07-09 |
| 174 | 2018-07-06 | 34,000 | 20,000 | 0.00 | 9,262,436,000 | 36,040 | 1.060 | 2018-07-04 |
| 175 | 2018-07-05 | 14,000 | 4,000 | 0.00 | 9,262,436,000 | 15,680 | 1.120 | 2018-07-03 |
| 176 | 2018-06-11 | 10,000 | -8,000 | 0.00 | 9,262,436,000 | 14,600 | 1.460 | 2018-06-07 |
| 177 | 2018-06-05 | 18,000 | -20,000 | 0.00 | 9,262,436,000 | 23,220 | 1.290 | 2018-06-01 |
| 178 | 2018-05-30 | 38,000 | -10,000 | 0.00 | 9,262,436,000 | 46,360 | 1.220 | 2018-05-28 |
| 179 | 2018-05-25 | 48,000 | -30,000 | 0.00 | 9,262,436,000 | 61,440 | 1.280 | 2018-05-23 |
| 180 | 2018-05-24 | 78,000 | 30,000 | 0.00 | 9,262,436,000 | 98,280 | 1.260 | 2018-05-21 |
| 181 | 2018-05-23 | 48,000 | -14,000 | 0.00 | 9,262,436,000 | 59,520 | 1.240 | 2018-05-18 |
| 182 | 2018-05-21 | 62,000 | -6,000 | 0.00 | 9,262,436,000 | 74,400 | 1.200 | 2018-05-17 |
| 183 | 2018-05-18 | 68,000 | 32,000 | 0.00 | 9,262,436,000 | 78,200 | 1.150 | 2018-05-16 |
| 184 | 2018-05-15 | 36,000 | -40,000 | 0.00 | 9,262,436,000 | 44,280 | 1.230 | 2018-05-11 |
| 185 | 2018-05-14 | 76,000 | 70,000 | 0.00 | 9,262,436,000 | 94,240 | 1.240 | 2018-05-10 |
| 186 | 2018-04-12 | 6,000 | -4,000 | 0.00 | 9,262,436,000 | 9,360 | 1.560 | 2018-04-10 |
| 187 | 2018-04-11 | 10,000 | 4,000 | 0.00 | 9,262,436,000 | 15,200 | 1.520 | 2018-04-09 |
| 188 | 2018-04-09 | 6,000 | -20,000 | 0.00 | 9,262,436,000 | 9,000 | 1.500 | 2018-04-04 |
| 189 | 2018-04-04 | 26,000 | 16,000 | 0.00 | 9,262,436,000 | 37,700 | 1.450 | 2018-03-29 |
| 190 | 2018-02-05 | 10,000 | -24,000 | 0.00 | 9,262,436,000 | 14,700 | 1.470 | 2018-02-01 |
| 191 | 2018-02-01 | 34,000 | -16,000 | 0.00 | 9,262,436,000 | 49,640 | 1.460 | 2018-01-30 |
| 192 | 2018-01-08 | 50,000 | -6,000 | 0.00 | 9,262,436,000 | 66,500 | 1.330 | 2018-01-04 |
| 193 | 2018-01-05 | 56,000 | -10,000 | 0.00 | 9,262,436,000 | 76,160 | 1.360 | 2018-01-03 |
| 194 | 2018-01-03 | 66,000 | 6,000 | 0.00 | 9,262,436,000 | 92,400 | 1.400 | 2017-12-29 |
| 195 | 2018-01-02 | 60,000 | 10,000 | 0.00 | 9,262,436,000 | 81,000 | 1.350 | 2017-12-28 |
| 196 | 2017-12-12 | 50,000 | 10,000 | 0.00 | 9,262,436,000 | 61,000 | 1.220 | 2017-12-08 |
| 197 | 2017-11-14 | 40,000 | 14,000 | 0.00 | 9,262,436,000 | 53,200 | 1.330 | 2017-11-10 |
| 198 | 2017-10-13 | 26,000 | 16,000 | 0.00 | 9,262,436,000 | 36,660 | 1.410 | 2017-10-11 |
| 199 | 2017-09-29 | 10,000 | -8,000 | 0.00 | 9,262,436,000 | 14,300 | 1.430 | 2017-09-27 |
| 200 | 2017-09-27 | 18,000 | -10,000 | 0.00 | 9,262,436,000 | 24,840 | 1.380 | 2017-09-25 |
| 201 | 2017-09-26 | 28,000 | 10,000 | 0.00 | 9,262,436,000 | 39,760 | 1.420 | 2017-09-22 |
| 202 | 2017-09-21 | 18,000 | 2,000 | 0.00 | 9,262,436,000 | 25,920 | 1.440 | 2017-09-19 |
| 203 | 2017-09-18 | 16,000 | -8,000 | 0.00 | 9,262,436,000 | 23,200 | 1.450 | 2017-09-14 |
| 204 | 2017-09-01 | 24,000 | 10,000 | 0.00 | 9,262,436,000 | 34,320 | 1.430 | 2017-08-30 |
| 205 | 2017-08-14 | 14,000 | -20,000 | 0.00 | 9,262,436,000 | 20,580 | 1.470 | 2017-08-10 |
| 206 | 2017-08-08 | 34,000 | -6,000 | 0.00 | 9,262,436,000 | 49,640 | 1.460 | 2017-08-04 |
| 207 | 2017-07-31 | 40,000 | 8,000 | 0.00 | 9,262,436,000 | 53,200 | 1.330 | 2017-07-27 |
| 208 | 2017-07-26 | 32,000 | -8,000 | 0.00 | 9,262,436,000 | 45,440 | 1.420 | 2017-07-24 |
| 209 | 2017-07-25 | 40,000 | 20,000 | 0.00 | 9,262,436,000 | 58,000 | 1.450 | 2017-07-21 |
| 210 | 2017-07-21 | 20,000 | -4,000 | 0.00 | 9,262,436,000 | 29,400 | 1.470 | 2017-07-19 |
| 211 | 2017-07-20 | 24,000 | 10,000 | 0.00 | 9,262,436,000 | 35,280 | 1.470 | 2017-07-18 |
| 212 | 2017-07-10 | 14,000 | 8,000 | 0.00 | 9,262,436,000 | 22,120 | 1.580 | 2017-07-06 |
| 213 | 2017-07-03 | 6,000 | -10,000 | 0.00 | 9,262,436,000 | 9,420 | 1.570 | 2017-06-29 |
| 214 | 2017-06-30 | 16,000 | -38,000 | 0.00 | 9,262,436,000 | 25,120 | 1.570 | 2017-06-28 |
| 215 | 2017-06-14 | 54,000 | 14,000 | 0.00 | 9,262,436,000 | 79,920 | 1.480 | 2017-06-12 |
| 216 | 2017-06-13 | 40,000 | 4,000 | 0.00 | 9,262,436,000 | 59,200 | 1.480 | 2017-06-09 |
| 217 | 2017-05-08 | 36,000 | -6,000 | 0.00 | 9,262,436,000 | 52,200 | 1.450 | 2017-05-04 |
| 218 | 2017-05-05 | 42,000 | -4,000 | 0.00 | 9,262,436,000 | 61,320 | 1.460 | 2017-05-02 |
| 219 | 2017-05-02 | 46,000 | -10,000 | 0.00 | 9,262,436,000 | 67,620 | 1.470 | 2017-04-27 |
| 220 | 2017-04-28 | 56,000 | 10,000 | 0.00 | 9,262,436,000 | 82,320 | 1.470 | 2017-04-26 |
| 221 | 2017-04-27 | 46,000 | -10,000 | 0.00 | 9,262,436,000 | 68,080 | 1.480 | 2017-04-25 |
| 222 | 2017-04-26 | 56,000 | -6,000 | 0.00 | 9,262,436,000 | 84,000 | 1.500 | 2017-04-24 |
| 223 | 2017-04-24 | 62,000 | 20,000 | 0.00 | 9,262,436,000 | 96,100 | 1.550 | 2017-04-20 |
| 224 | 2017-04-21 | 42,000 | -16,000 | 0.00 | 9,262,436,000 | 63,420 | 1.510 | 2017-04-19 |
| 225 | 2017-04-12 | 58,000 | -10,000 | 0.00 | 9,262,436,000 | 82,940 | 1.430 | 2017-04-10 |
| 226 | 2017-04-03 | 68,000 | 10,000 | 0.00 | 9,262,436,000 | 97,240 | 1.430 | 2017-03-30 |
| 227 | 2017-03-31 | 58,000 | -10,000 | 0.00 | 9,262,436,000 | 83,520 | 1.440 | 2017-03-29 |
| 228 | 2017-03-17 | 68,000 | 14,000 | 0.00 | 9,262,436,000 | 104,720 | 1.540 | 2017-03-15 |
| 229 | 2017-03-15 | 54,000 | 2,000 | 0.00 | 9,262,436,000 | 83,160 | 1.540 | 2017-03-13 |
| 230 | 2017-03-14 | 52,000 | 20,000 | 0.00 | 9,262,436,000 | 79,560 | 1.530 | 2017-03-10 |
| 231 | 2017-03-13 | 32,000 | -48,000 | 0.00 | 9,262,436,000 | 49,600 | 1.550 | 2017-03-09 |
| 232 | 2017-02-22 | 80,000 | -2,000 | 0.00 | 9,262,436,000 | 114,400 | 1.430 | 2017-02-20 |
| 233 | 2017-02-21 | 82,000 | -20,000 | 0.00 | 9,262,436,000 | 115,620 | 1.410 | 2017-02-17 |
| 234 | 2017-02-17 | 102,000 | -2,000 | 0.00 | 9,262,436,000 | 147,900 | 1.450 | 2017-02-15 |
| 235 | 2017-02-16 | 104,000 | 20,000 | 0.00 | 9,262,436,000 | 152,880 | 1.470 | 2017-02-14 |
| 236 | 2017-02-02 | 84,000 | 2,000 | 0.00 | 9,262,436,000 | 119,280 | 1.420 | 2017-01-26 |
| 237 | 2017-01-25 | 82,000 | 10,000 | 0.00 | 9,262,436,000 | 118,900 | 1.450 | 2017-01-23 |
| 238 | 2017-01-20 | 72,000 | 38,000 | 0.00 | 9,262,436,000 | 107,280 | 1.490 | 2017-01-18 |
| 239 | 2016-12-29 | 34,000 | 4,000 | 0.00 | 9,262,436,000 | 42,840 | 1.260 | 2016-12-23 |
| 240 | 2016-12-28 | 30,000 | -40,000 | 0.00 | 9,262,436,000 | 37,200 | 1.240 | 2016-12-22 |
| 241 | 2016-12-19 | 70,000 | -100,000 | 0.00 | 9,262,436,000 | 81,900 | 1.170 | 2016-12-15 |
| 242 | 2016-12-16 | 170,000 | 80,000 | 0.00 | 9,262,436,000 | 195,500 | 1.150 | 2016-12-14 |
| 243 | 2016-12-13 | 90,000 | -2,000 | 0.00 | 9,262,436,000 | 99,000 | 1.100 | 2016-12-09 |
| 244 | 2016-12-01 | 92,000 | -20,000 | 0.00 | 9,262,436,000 | 103,960 | 1.130 | 2016-11-29 |
| 245 | 2016-11-24 | 112,000 | -50,000 | 0.00 | 9,262,436,000 | 126,560 | 1.130 | 2016-11-22 |
| 246 | 2016-11-23 | 162,000 | -2,000 | 0.00 | 9,262,436,000 | 178,200 | 1.100 | 2016-11-21 |
| 247 | 2016-11-15 | 164,000 | -16,000 | 0.00 | 9,262,436,000 | 182,040 | 1.110 | 2016-11-11 |
| 248 | 2016-11-10 | 180,000 | -20,000 | 0.00 | 9,262,436,000 | 192,600 | 1.070 | 2016-11-08 |
| 249 | 2016-11-08 | 200,000 | -20,000 | 0.00 | 9,262,436,000 | 206,000 | 1.030 | 2016-11-04 |
| 250 | 2016-11-03 | 220,000 | -16,000 | 0.00 | 9,262,436,000 | 237,600 | 1.080 | 2016-11-01 |
| 251 | 2016-11-02 | 236,000 | 4,000 | 0.00 | 9,262,436,000 | 252,520 | 1.070 | 2016-10-31 |
| 252 | 2016-10-31 | 232,000 | 16,000 | 0.00 | 9,262,436,000 | 245,920 | 1.060 | 2016-10-27 |
| 253 | 2016-10-28 | 216,000 | 20,000 | 0.00 | 9,262,436,000 | 226,800 | 1.050 | 2016-10-26 |
| 254 | 2016-10-27 | 196,000 | 50,000 | 0.00 | 9,262,436,000 | 207,760 | 1.060 | 2016-10-25 |
| 255 | 2016-10-25 | 146,000 | 38,000 | 0.00 | 9,262,436,000 | 154,760 | 1.060 | 2016-10-20 |
| 256 | 2016-10-20 | 108,000 | 2,000 | 0.00 | 9,262,436,000 | 114,480 | 1.060 | 2016-10-18 |
| 257 | 2016-10-11 | 106,000 | 18,000 | 0.00 | 9,262,436,000 | 117,660 | 1.110 | 2016-10-06 |
| 258 | 2016-10-07 | 88,000 | 10,000 | 0.00 | 9,262,436,000 | 96,800 | 1.100 | 2016-10-05 |
| 259 | 2016-10-05 | 78,000 | 4,000 | 0.00 | 9,262,436,000 | 85,800 | 1.100 | 2016-10-03 |
| 260 | 2016-09-14 | 74,000 | 10,000 | 0.00 | 9,262,436,000 | 91,020 | 1.230 | 2016-09-12 |
| 261 | 2016-09-13 | 64,000 | 20,000 | 0.00 | 9,262,436,000 | 80,000 | 1.250 | 2016-09-09 |
| 262 | 2016-09-09 | 44,000 | 20,000 | 0.00 | 9,262,436,000 | 54,560 | 1.240 | 2016-09-07 |
| 263 | 2016-09-08 | 24,000 | -10,000 | 0.00 | 9,262,436,000 | 29,280 | 1.220 | 2016-09-06 |
| 264 | 2016-09-05 | 34,000 | -30,000 | 0.00 | 9,262,436,000 | 40,800 | 1.200 | 2016-09-01 |
| 265 | 2016-09-02 | 64,000 | 40,000 | 0.00 | 9,262,436,000 | 76,160 | 1.190 | 2016-08-31 |
| 266 | 2016-08-23 | 24,000 | -40,000 | 0.00 | 9,262,436,000 | 29,280 | 1.220 | 2016-08-19 |
| 267 | 2016-08-22 | 64,000 | -6,000 | 0.00 | 9,262,436,000 | 78,720 | 1.230 | 2016-08-18 |
| 268 | 2016-08-19 | 70,000 | 46,000 | 0.00 | 9,262,436,000 | 85,400 | 1.220 | 2016-08-17 |
| 269 | 2016-08-18 | 24,000 | -34,000 | 0.00 | 9,262,436,000 | 29,520 | 1.230 | 2016-08-16 |
| 270 | 2016-08-17 | 58,000 | -20,000 | 0.00 | 9,262,436,000 | 71,920 | 1.240 | 2016-08-15 |
| 271 | 2016-08-10 | 78,000 | -6,000 | 0.00 | 9,262,436,000 | 92,820 | 1.190 | 2016-08-08 |
| 272 | 2016-08-05 | 84,000 | 10,000 | 0.00 | 9,262,436,000 | 100,800 | 1.200 | 2016-08-03 |
| 273 | 2016-07-29 | 74,000 | 50,000 | 0.00 | 9,262,436,000 | 82,880 | 1.120 | 2016-07-27 |
| 274 | 2016-07-07 | 24,000 | -100,000 | 0.00 | 9,262,436,000 | 30,480 | 1.270 | 2016-07-05 |
| 275 | 2016-07-04 | 124,000 | 100,000 | 0.00 | 9,262,436,000 | 159,960 | 1.290 | 2016-06-29 |
| 276 | 2016-06-28 | 24,000 | -26,000 | 0.00 | 9,262,436,000 | 26,640 | 1.110 | 2016-06-24 |
| 277 | 2016-06-14 | 50,000 | 26,000 | 0.00 | 9,262,436,000 | 59,000 | 1.180 | 2016-06-10 |
| 278 | 2016-01-11 | 24,000 | -70,000 | 0.00 | 9,262,436,000 | 33,360 | 1.390 | 2016-01-07 |
| 279 | 2016-01-06 | 94,000 | 4,000 | 0.00 | 8,800,000,000 | 141,940 | 1.510 | 2016-01-04 |
| 280 | 2016-01-05 | 90,000 | 66,000 | 0.00 | 8,800,000,000 | 143,100 | 1.590 | 2015-12-30 |
| 281 | 2015-12-30 | 24,000 | -20,000 | 0.00 | 8,800,000,000 | 38,400 | 1.600 | 2015-12-28 |
| 282 | 2015-12-23 | 44,000 | -130,000 | 0.00 | 8,800,000,000 | 68,200 | 1.550 | 2015-12-21 |
| 283 | 2015-12-22 | 174,000 | 130,000 | 0.00 | 8,800,000,000 | 271,440 | 1.560 | 2015-12-18 |
| 284 | 2015-12-21 | 44,000 | -4,000 | 0.00 | 8,800,000,000 | 68,200 | 1.550 | 2015-12-17 |
| 285 | 2015-12-15 | 48,000 | -10,000 | 0.00 | 8,800,000,000 | 74,400 | 1.550 | 2015-12-11 |
| 286 | 2015-12-14 | 58,000 | 0.00 | 8,800,000,000 | 91,640 | 1.580 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group