China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.150 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 886,000 | -400,000 | 0.01 | 9,262,436,000 | 974,600 | 1.100 | 2026-01-06 |
| 4 | 2025-12-29 | 1,286,000 | -50,000 | 0.01 | 9,262,436,000 | 1,388,880 | 1.080 | 2025-12-22 |
| 5 | 2025-12-15 | 1,336,000 | -50,000 | 0.01 | 9,262,436,000 | 1,442,880 | 1.080 | 2025-12-11 |
| 6 | 2025-11-10 | 1,386,000 | 50,000 | 0.01 | 9,262,436,000 | 1,621,620 | 1.170 | 2025-11-06 |
| 7 | 2025-09-02 | 1,336,000 | 200,000 | 0.01 | 9,262,436,000 | 1,629,920 | 1.220 | 2025-08-29 |
| 8 | 2025-08-14 | 1,136,000 | -2,000 | 0.01 | 9,262,436,000 | 1,510,880 | 1.330 | 2025-08-12 |
| 9 | 2025-08-12 | 1,138,000 | 2,000 | 0.01 | 9,262,436,000 | 1,513,540 | 1.330 | 2025-08-08 |
| 10 | 2025-08-01 | 1,136,000 | 98,000 | 0.01 | 9,262,436,000 | 1,510,880 | 1.330 | 2025-07-30 |
| 11 | 2025-07-31 | 1,038,000 | -40,000 | 0.01 | 9,262,436,000 | 1,411,680 | 1.360 | 2025-07-29 |
| 12 | 2025-07-28 | 1,078,000 | -156,000 | 0.01 | 9,262,436,000 | 1,563,100 | 1.450 | 2025-07-24 |
| 13 | 2025-07-24 | 1,234,000 | -150,000 | 0.01 | 9,262,436,000 | 1,962,060 | 1.590 | 2025-07-22 |
| 14 | 2025-07-23 | 1,384,000 | -82,000 | 0.01 | 9,262,436,000 | 2,214,400 | 1.600 | 2025-07-21 |
| 15 | 2025-07-18 | 1,466,000 | -120,000 | 0.02 | 9,262,436,000 | 1,905,800 | 1.300 | 2025-07-16 |
| 16 | 2025-07-17 | 1,586,000 | -50,000 | 0.02 | 9,262,436,000 | 2,125,240 | 1.340 | 2025-07-15 |
| 17 | 2025-07-16 | 1,636,000 | -50,000 | 0.02 | 9,262,436,000 | 2,241,320 | 1.370 | 2025-07-14 |
| 18 | 2025-07-15 | 1,686,000 | -100,000 | 0.02 | 9,262,436,000 | 2,073,780 | 1.230 | 2025-07-11 |
| 19 | 2025-07-14 | 1,786,000 | -200,000 | 0.02 | 9,262,436,000 | 2,125,340 | 1.190 | 2025-07-10 |
| 20 | 2025-07-11 | 1,986,000 | -100,000 | 0.02 | 9,262,436,000 | 2,283,900 | 1.150 | 2025-07-09 |
| 21 | 2025-07-10 | 2,086,000 | -100,000 | 0.02 | 9,262,436,000 | 2,273,740 | 1.090 | 2025-07-08 |
| 22 | 2025-07-07 | 2,186,000 | -60,000 | 0.02 | 9,262,436,000 | 2,273,440 | 1.040 | 2025-07-03 |
| 23 | 2025-02-04 | 2,246,000 | 60,000 | 0.02 | 9,262,436,000 | 2,133,700 | 0.950 | 2025-01-27 |
| 24 | 2025-01-14 | 2,186,000 | -14,000 | 0.02 | 9,262,436,000 | 2,011,120 | 0.920 | 2025-01-10 |
| 25 | 2024-11-27 | 2,200,000 | 200,000 | 0.02 | 9,262,436,000 | 2,134,000 | 0.970 | 2024-11-25 |
| 26 | 2024-11-06 | 2,000,000 | 100,000 | 0.02 | 9,262,436,000 | 2,160,000 | 1.080 | 2024-11-04 |
| 27 | 2024-11-05 | 1,900,000 | 100,000 | 0.02 | 9,262,436,000 | 2,052,000 | 1.080 | 2024-11-01 |
| 28 | 2024-11-01 | 1,800,000 | 100,000 | 0.02 | 9,262,436,000 | 1,890,000 | 1.050 | 2024-10-30 |
| 29 | 2024-10-30 | 1,700,000 | 50,000 | 0.02 | 9,262,436,000 | 1,836,000 | 1.080 | 2024-10-28 |
| 30 | 2024-10-25 | 1,650,000 | 300,000 | 0.02 | 9,262,436,000 | 1,798,500 | 1.090 | 2024-10-23 |
| 31 | 2024-10-24 | 1,350,000 | 100,000 | 0.01 | 9,262,436,000 | 1,458,000 | 1.080 | 2024-10-22 |
| 32 | 2024-10-23 | 1,250,000 | 550,000 | 0.01 | 9,262,436,000 | 1,362,500 | 1.090 | 2024-10-21 |
| 33 | 2024-10-17 | 700,000 | -20,000 | 0.01 | 9,262,436,000 | 742,000 | 1.060 | 2024-10-15 |
| 34 | 2024-10-15 | 720,000 | -8,000 | 0.01 | 9,262,436,000 | 828,000 | 1.150 | 2024-10-10 |
| 35 | 2024-10-10 | 728,000 | -70,000 | 0.01 | 9,262,436,000 | 764,400 | 1.050 | 2024-10-08 |
| 36 | 2024-10-09 | 798,000 | 280,000 | 0.01 | 9,262,436,000 | 989,520 | 1.240 | 2024-10-07 |
| 37 | 2024-10-08 | 518,000 | 100,000 | 0.01 | 9,262,436,000 | 606,060 | 1.170 | 2024-10-04 |
| 38 | 2024-10-07 | 418,000 | 70,000 | 0.00 | 9,262,436,000 | 459,800 | 1.100 | 2024-10-03 |
| 39 | 2024-06-14 | 348,000 | 2,000 | 0.00 | 9,262,436,000 | 302,760 | 0.870 | 2024-06-12 |
| 40 | 2024-06-13 | 346,000 | -100,000 | 0.00 | 9,262,436,000 | 304,480 | 0.880 | 2024-06-11 |
| 41 | 2024-06-07 | 446,000 | 100,000 | 0.00 | 9,262,436,000 | 396,940 | 0.890 | 2024-06-05 |
| 42 | 2024-02-21 | 346,000 | 14,000 | 0.00 | 9,262,436,000 | 238,740 | 0.690 | 2024-02-19 |
| 43 | 2024-01-25 | 332,000 | 28,000 | 0.00 | 9,262,436,000 | 205,840 | 0.620 | 2024-01-23 |
| 44 | 2023-10-26 | 304,000 | -4,000 | 0.00 | 9,262,436,000 | 258,400 | 0.850 | 2023-10-24 |
| 45 | 2023-08-08 | 308,000 | 20,000 | 0.00 | 9,262,436,000 | 301,840 | 0.980 | 2023-08-04 |
| 46 | 2023-05-10 | 288,000 | -20,000 | 0.00 | 9,262,436,000 | 351,360 | 1.220 | 2023-05-08 |
| 47 | 2023-05-02 | 308,000 | -20,000 | 0.00 | 9,262,436,000 | 357,280 | 1.160 | 2023-04-27 |
| 48 | 2023-04-17 | 328,000 | -20,000 | 0.00 | 9,262,436,000 | 350,960 | 1.070 | 2023-04-13 |
| 49 | 2023-03-29 | 348,000 | 30,000 | 0.00 | 9,262,436,000 | 341,040 | 0.980 | 2023-03-27 |
| 50 | 2023-03-21 | 318,000 | -22,000 | 0.00 | 9,262,436,000 | 340,260 | 1.070 | 2023-03-17 |
| 51 | 2022-12-13 | 340,000 | -250,000 | 0.00 | 9,262,436,000 | 329,800 | 0.970 | 2022-12-09 |
| 52 | 2022-12-07 | 590,000 | -120,000 | 0.01 | 9,262,436,000 | 595,900 | 1.010 | 2022-12-05 |
| 53 | 2022-11-18 | 710,000 | -140,000 | 0.01 | 9,262,436,000 | 639,000 | 0.900 | 2022-11-16 |
| 54 | 2022-11-08 | 850,000 | 150,000 | 0.01 | 9,262,436,000 | 722,500 | 0.850 | 2022-11-04 |
| 55 | 2022-09-28 | 700,000 | 10,000 | 0.01 | 9,262,436,000 | 637,000 | 0.910 | 2022-09-26 |
| 56 | 2022-09-21 | 690,000 | -458,000 | 0.01 | 9,262,436,000 | 662,400 | 0.960 | 2022-09-19 |
| 57 | 2022-09-20 | 1,148,000 | 308,000 | 0.01 | 9,262,436,000 | 1,125,040 | 0.980 | 2022-09-16 |
| 58 | 2022-09-19 | 840,000 | 250,000 | 0.01 | 9,262,436,000 | 873,600 | 1.040 | 2022-09-15 |
| 59 | 2022-09-16 | 590,000 | -170,000 | 0.01 | 9,262,436,000 | 625,400 | 1.060 | 2022-09-14 |
| 60 | 2022-09-15 | 760,000 | 50,000 | 0.01 | 9,262,436,000 | 805,600 | 1.060 | 2022-09-13 |
| 61 | 2022-09-14 | 710,000 | 120,000 | 0.01 | 9,262,436,000 | 781,000 | 1.100 | 2022-09-09 |
| 62 | 2022-08-08 | 590,000 | 46,000 | 0.01 | 9,262,436,000 | 590,000 | 1.000 | 2022-08-04 |
| 63 | 2022-06-29 | 544,000 | -200,000 | 0.01 | 9,262,436,000 | 587,520 | 1.080 | 2022-06-27 |
| 64 | 2022-06-08 | 744,000 | 40,000 | 0.01 | 9,262,436,000 | 788,640 | 1.060 | 2022-06-06 |
| 65 | 2022-05-23 | 704,000 | -1,080,000 | 0.01 | 9,262,436,000 | 746,240 | 1.060 | 2022-05-19 |
| 66 | 2022-05-17 | 1,784,000 | -350,000 | 0.02 | 9,262,436,000 | 1,891,040 | 1.060 | 2022-05-13 |
| 67 | 2022-05-03 | 2,134,000 | -20,000 | 0.02 | 9,262,436,000 | 2,326,060 | 1.090 | 2022-04-28 |
| 68 | 2022-04-27 | 2,154,000 | 50,000 | 0.02 | 9,262,436,000 | 2,175,540 | 1.010 | 2022-04-25 |
| 69 | 2022-04-25 | 2,104,000 | 50,000 | 0.02 | 9,262,436,000 | 2,209,200 | 1.050 | 2022-04-21 |
| 70 | 2022-04-13 | 2,054,000 | 980,000 | 0.02 | 9,262,436,000 | 2,321,020 | 1.130 | 2022-04-11 |
| 71 | 2022-04-12 | 1,074,000 | 550,000 | 0.01 | 9,262,436,000 | 1,299,540 | 1.210 | 2022-04-08 |
| 72 | 2022-03-28 | 524,000 | -50,000 | 0.01 | 9,262,436,000 | 607,840 | 1.160 | 2022-03-24 |
| 73 | 2022-03-24 | 574,000 | -30,000 | 0.01 | 9,262,436,000 | 660,100 | 1.150 | 2022-03-22 |
| 74 | 2022-03-21 | 604,000 | -20,000 | 0.01 | 9,262,436,000 | 688,560 | 1.140 | 2022-03-17 |
| 75 | 2022-03-18 | 624,000 | 80,000 | 0.01 | 9,262,436,000 | 692,640 | 1.110 | 2022-03-16 |
| 76 | 2022-03-17 | 544,000 | 50,000 | 0.01 | 9,262,436,000 | 549,440 | 1.010 | 2022-03-15 |
| 77 | 2022-03-11 | 494,000 | 50,000 | 0.01 | 9,262,436,000 | 577,980 | 1.170 | 2022-03-09 |
| 78 | 2022-03-09 | 444,000 | 40,000 | 0.00 | 9,262,436,000 | 528,360 | 1.190 | 2022-03-07 |
| 79 | 2022-02-28 | 404,000 | 40,000 | 0.00 | 9,262,436,000 | 533,280 | 1.320 | 2022-02-24 |
| 80 | 2022-02-14 | 364,000 | -46,000 | 0.00 | 9,262,436,000 | 520,520 | 1.430 | 2022-02-10 |
| 81 | 2022-02-11 | 410,000 | -16,000 | 0.00 | 9,262,436,000 | 569,900 | 1.390 | 2022-02-09 |
| 82 | 2022-02-09 | 426,000 | -20,000 | 0.00 | 9,262,436,000 | 579,360 | 1.360 | 2022-02-07 |
| 83 | 2022-01-28 | 446,000 | -2,000 | 0.00 | 9,262,436,000 | 566,420 | 1.270 | 2022-01-26 |
| 84 | 2022-01-27 | 448,000 | 6,000 | 0.00 | 9,262,436,000 | 551,040 | 1.230 | 2022-01-25 |
| 85 | 2022-01-26 | 442,000 | -60,000 | 0.00 | 9,262,436,000 | 565,760 | 1.280 | 2022-01-24 |
| 86 | 2022-01-24 | 502,000 | 10,000 | 0.01 | 9,262,436,000 | 682,720 | 1.360 | 2022-01-20 |
| 87 | 2022-01-20 | 492,000 | -20,000 | 0.01 | 9,262,436,000 | 654,360 | 1.330 | 2022-01-18 |
| 88 | 2022-01-18 | 512,000 | -3,500,000 | 0.01 | 9,262,436,000 | 645,120 | 1.260 | 2022-01-14 |
| 89 | 2022-01-10 | 4,012,000 | -20,000 | 0.04 | 9,262,436,000 | 5,335,960 | 1.330 | 2022-01-06 |
| 90 | 2022-01-07 | 4,032,000 | 66,000 | 0.04 | 9,262,436,000 | 4,959,360 | 1.230 | 2022-01-05 |
| 91 | 2022-01-06 | 3,966,000 | 30,000 | 0.04 | 9,262,436,000 | 5,235,120 | 1.320 | 2022-01-04 |
| 92 | 2022-01-04 | 3,936,000 | 400,000 | 0.04 | 9,262,436,000 | 5,274,240 | 1.340 | 2021-12-30 |
| 93 | 2022-01-03 | 3,536,000 | 160,000 | 0.04 | 9,262,436,000 | 4,738,240 | 1.340 | 2021-12-29 |
| 94 | 2021-12-30 | 3,376,000 | 100,000 | 0.04 | 9,262,436,000 | 4,523,840 | 1.340 | 2021-12-28 |
| 95 | 2021-12-22 | 3,276,000 | -190,000 | 0.04 | 9,262,436,000 | 4,815,720 | 1.470 | 2021-12-20 |
| 96 | 2021-12-21 | 3,466,000 | -80,000 | 0.04 | 9,262,436,000 | 4,852,400 | 1.400 | 2021-12-17 |
| 97 | 2021-12-15 | 3,546,000 | 278,000 | 0.04 | 9,262,436,000 | 4,822,560 | 1.360 | 2021-12-13 |
| 98 | 2021-12-09 | 3,268,000 | 80,000 | 0.04 | 9,262,436,000 | 4,052,320 | 1.240 | 2021-12-07 |
| 99 | 2021-12-07 | 3,188,000 | 600,000 | 0.03 | 9,262,436,000 | 4,176,280 | 1.310 | 2021-12-03 |
| 100 | 2021-12-02 | 2,588,000 | 1,000,000 | 0.03 | 9,262,436,000 | 2,846,800 | 1.100 | 2021-11-30 |
| 101 | 2021-12-01 | 1,588,000 | 1,500,000 | 0.02 | 9,262,436,000 | 1,873,840 | 1.180 | 2021-11-29 |
| 102 | 2021-11-03 | 88,000 | -38,000 | 0.00 | 9,262,436,000 | 98,560 | 1.120 | 2021-11-01 |
| 103 | 2021-11-01 | 126,000 | 38,000 | 0.00 | 9,262,436,000 | 151,200 | 1.200 | 2021-10-28 |
| 104 | 2021-10-15 | 88,000 | 10,000 | 0.00 | 9,262,436,000 | 99,440 | 1.130 | 2021-10-11 |
| 105 | 2021-10-11 | 78,000 | -60,000 | 0.00 | 9,262,436,000 | 96,720 | 1.240 | 2021-10-07 |
| 106 | 2021-10-08 | 138,000 | 60,000 | 0.00 | 9,262,436,000 | 166,980 | 1.210 | 2021-10-06 |
| 107 | 2021-10-06 | 78,000 | 20,000 | 0.00 | 9,262,436,000 | 92,820 | 1.190 | 2021-10-04 |
| 108 | 2021-10-05 | 58,000 | -132,000 | 0.00 | 9,262,436,000 | 73,080 | 1.260 | 2021-09-30 |
| 109 | 2021-10-04 | 190,000 | -40,000 | 0.00 | 9,262,436,000 | 260,300 | 1.370 | 2021-09-29 |
| 110 | 2021-09-30 | 230,000 | -342,000 | 0.00 | 9,262,436,000 | 296,700 | 1.290 | 2021-09-28 |
| 111 | 2021-09-29 | 572,000 | -624,000 | 0.01 | 9,262,436,000 | 737,880 | 1.290 | 2021-09-27 |
| 112 | 2021-09-27 | 1,196,000 | 684,000 | 0.01 | 9,262,436,000 | 1,913,600 | 1.600 | 2021-09-23 |
| 113 | 2021-09-23 | 512,000 | 474,000 | 0.01 | 9,262,436,000 | 727,040 | 1.420 | 2021-09-20 |
| 114 | 2021-09-20 | 38,000 | -324,000 | 0.00 | 9,262,436,000 | 54,340 | 1.430 | 2021-09-16 |
| 115 | 2021-09-16 | 362,000 | 324,000 | 0.00 | 9,262,436,000 | 528,520 | 1.460 | 2021-09-14 |
| 116 | 2021-09-14 | 38,000 | -2,078,000 | 0.00 | 9,262,436,000 | 56,240 | 1.480 | 2021-09-10 |
| 117 | 2021-09-13 | 2,116,000 | -3,200,000 | 0.02 | 9,262,436,000 | 3,322,120 | 1.570 | 2021-09-09 |
| 118 | 2021-09-08 | 5,316,000 | 5,278,000 | 0.06 | 9,262,436,000 | 8,718,240 | 1.640 | 2021-09-06 |
| 119 | 2021-09-07 | 38,000 | -10,000 | 0.00 | 9,262,436,000 | 55,480 | 1.460 | 2021-09-03 |
| 120 | 2021-09-06 | 48,000 | -20,000 | 0.00 | 9,262,436,000 | 61,440 | 1.280 | 2021-09-02 |
| 121 | 2021-09-02 | 68,000 | 50,000 | 0.00 | 9,262,436,000 | 74,800 | 1.100 | 2021-08-31 |
| 122 | 2021-08-09 | 18,000 | -14,000 | 0.00 | 9,262,436,000 | 18,720 | 1.040 | 2021-08-05 |
| 123 | 2021-05-05 | 32,000 | -4,000 | 0.00 | 9,262,436,000 | 25,280 | 0.790 | 2021-05-03 |
| 124 | 2021-04-07 | 36,000 | 4,000 | 0.00 | 9,262,436,000 | 28,800 | 0.800 | 2021-03-31 |
| 125 | 2021-03-24 | 32,000 | -26,000 | 0.00 | 9,262,436,000 | 25,600 | 0.800 | 2021-03-22 |
| 126 | 2021-03-18 | 58,000 | 26,000 | 0.00 | 9,262,436,000 | 45,820 | 0.790 | 2021-03-16 |
| 127 | 2020-11-11 | 32,000 | -2,000 | 0.00 | 9,262,436,000 | 26,880 | 0.840 | 2020-11-09 |
| 128 | 2020-03-17 | 34,000 | 2,000 | 0.00 | 9,262,436,000 | 25,840 | 0.760 | 2020-03-13 |
| 129 | 2019-04-16 | 32,000 | -16,000 | 0.00 | 9,262,436,000 | 30,400 | 0.950 | 2019-04-12 |
| 130 | 2019-03-11 | 48,000 | -42,000 | 0.00 | 9,262,436,000 | 46,560 | 0.970 | 2019-03-07 |
| 131 | 2019-02-27 | 90,000 | 26,000 | 0.00 | 9,262,436,000 | 87,300 | 0.970 | 2019-02-25 |
| 132 | 2019-01-22 | 64,000 | 32,000 | 0.00 | 9,262,436,000 | 60,160 | 0.940 | 2019-01-18 |
| 133 | 2018-12-07 | 32,000 | -14,000 | 0.00 | 9,262,436,000 | 32,640 | 1.020 | 2018-12-05 |
| 134 | 2018-11-21 | 46,000 | 14,000 | 0.00 | 9,262,436,000 | 39,560 | 0.860 | 2018-11-19 |
| 135 | 2018-07-05 | 32,000 | -14,000 | 0.00 | 9,262,436,000 | 35,840 | 1.120 | 2018-07-03 |
| 136 | 2018-04-23 | 46,000 | 14,000 | 0.00 | 9,262,436,000 | 72,220 | 1.570 | 2018-04-19 |
| 137 | 2018-03-26 | 32,000 | -500,000 | 0.00 | 9,262,436,000 | 46,400 | 1.450 | 2018-03-22 |
| 138 | 2018-02-07 | 532,000 | -100,000 | 0.01 | 9,262,436,000 | 792,680 | 1.490 | 2018-02-05 |
| 139 | 2018-01-26 | 632,000 | -100,000 | 0.01 | 9,262,436,000 | 935,360 | 1.480 | 2018-01-24 |
| 140 | 2018-01-04 | 732,000 | 500,000 | 0.01 | 9,262,436,000 | 988,200 | 1.350 | 2018-01-02 |
| 141 | 2018-01-03 | 232,000 | 200,000 | 0.00 | 9,262,436,000 | 324,800 | 1.400 | 2017-12-29 |
| 142 | 2017-11-16 | 32,000 | -300,000 | 0.00 | 9,262,436,000 | 43,840 | 1.370 | 2017-11-14 |
| 143 | 2017-10-19 | 332,000 | 300,000 | 0.00 | 9,262,436,000 | 461,480 | 1.390 | 2017-10-17 |
| 144 | 2017-08-02 | 32,000 | -100,000 | 0.00 | 9,262,436,000 | 45,760 | 1.430 | 2017-07-31 |
| 145 | 2017-08-01 | 132,000 | 100,000 | 0.00 | 9,262,436,000 | 178,200 | 1.350 | 2017-07-28 |
| 146 | 2017-07-26 | 32,000 | -10,000 | 0.00 | 9,262,436,000 | 45,440 | 1.420 | 2017-07-24 |
| 147 | 2017-07-20 | 42,000 | -8,000 | 0.00 | 9,262,436,000 | 61,740 | 1.470 | 2017-07-18 |
| 148 | 2017-07-14 | 50,000 | 6,000 | 0.00 | 9,262,436,000 | 74,500 | 1.490 | 2017-07-12 |
| 149 | 2017-07-13 | 44,000 | -110,000 | 0.00 | 9,262,436,000 | 63,360 | 1.440 | 2017-07-11 |
| 150 | 2017-07-04 | 154,000 | -18,000 | 0.00 | 9,262,436,000 | 246,400 | 1.600 | 2017-06-30 |
| 151 | 2017-06-29 | 172,000 | 30,000 | 0.00 | 9,262,436,000 | 261,440 | 1.520 | 2017-06-27 |
| 152 | 2017-05-18 | 142,000 | 110,000 | 0.00 | 9,262,436,000 | 208,740 | 1.470 | 2017-05-16 |
| 153 | 2017-05-09 | 32,000 | -200,000 | 0.00 | 9,262,436,000 | 46,080 | 1.440 | 2017-05-05 |
| 154 | 2017-05-08 | 232,000 | -800,000 | 0.00 | 9,262,436,000 | 336,400 | 1.450 | 2017-05-04 |
| 155 | 2017-05-05 | 1,032,000 | -1,290,000 | 0.01 | 9,262,436,000 | 1,506,720 | 1.460 | 2017-05-02 |
| 156 | 2017-05-04 | 2,322,000 | -1,642,000 | 0.03 | 9,262,436,000 | 3,366,900 | 1.450 | 2017-04-28 |
| 157 | 2017-05-02 | 3,964,000 | -600,000 | 0.04 | 9,262,436,000 | 5,827,080 | 1.470 | 2017-04-27 |
| 158 | 2017-04-28 | 4,564,000 | -886,000 | 0.05 | 9,262,436,000 | 6,709,080 | 1.470 | 2017-04-26 |
| 159 | 2017-04-27 | 5,450,000 | -400,000 | 0.06 | 9,262,436,000 | 8,066,000 | 1.480 | 2017-04-25 |
| 160 | 2017-04-25 | 5,850,000 | -422,000 | 0.06 | 9,262,436,000 | 9,009,000 | 1.540 | 2017-04-21 |
| 161 | 2017-04-24 | 6,272,000 | 4,638,000 | 0.07 | 9,262,436,000 | 9,721,600 | 1.550 | 2017-04-20 |
| 162 | 2017-04-21 | 1,634,000 | 602,000 | 0.02 | 9,262,436,000 | 2,467,340 | 1.510 | 2017-04-19 |
| 163 | 2017-04-20 | 1,032,000 | 1,000,000 | 0.01 | 9,262,436,000 | 1,558,320 | 1.510 | 2017-04-18 |
| 164 | 2017-01-13 | 32,000 | -410,000 | 0.00 | 9,262,436,000 | 41,920 | 1.310 | 2017-01-11 |
| 165 | 2017-01-12 | 442,000 | -454,000 | 0.00 | 9,262,436,000 | 574,600 | 1.300 | 2017-01-10 |
| 166 | 2017-01-06 | 896,000 | -30,000 | 0.01 | 9,262,436,000 | 1,209,600 | 1.350 | 2017-01-04 |
| 167 | 2016-12-22 | 926,000 | -20,000 | 0.01 | 9,262,436,000 | 1,111,200 | 1.200 | 2016-12-20 |
| 168 | 2016-12-20 | 946,000 | 20,000 | 0.01 | 9,262,436,000 | 1,135,200 | 1.200 | 2016-12-16 |
| 169 | 2016-11-25 | 926,000 | 864,000 | 0.01 | 9,262,436,000 | 1,083,420 | 1.170 | 2016-11-23 |
| 170 | 2016-11-04 | 62,000 | -60,000 | 0.00 | 9,262,436,000 | 65,720 | 1.060 | 2016-11-02 |
| 171 | 2016-11-03 | 122,000 | 60,000 | 0.00 | 9,262,436,000 | 131,760 | 1.080 | 2016-11-01 |
| 172 | 2016-11-02 | 62,000 | -120,000 | 0.00 | 9,262,436,000 | 66,340 | 1.070 | 2016-10-31 |
| 173 | 2016-10-26 | 182,000 | 20,000 | 0.00 | 9,262,436,000 | 192,920 | 1.060 | 2016-10-24 |
| 174 | 2016-10-24 | 162,000 | 30,000 | 0.00 | 9,262,436,000 | 171,720 | 1.060 | 2016-10-19 |
| 175 | 2016-10-20 | 132,000 | 70,000 | 0.00 | 9,262,436,000 | 139,920 | 1.060 | 2016-10-18 |
| 176 | 2016-10-17 | 62,000 | -90,000 | 0.00 | 9,262,436,000 | 66,960 | 1.080 | 2016-10-13 |
| 177 | 2016-10-13 | 152,000 | 40,000 | 0.00 | 9,262,436,000 | 168,720 | 1.110 | 2016-10-11 |
| 178 | 2016-10-03 | 112,000 | 80,000 | 0.00 | 9,262,436,000 | 125,440 | 1.120 | 2016-09-29 |
| 179 | 2016-09-27 | 32,000 | -34,000 | 0.00 | 9,262,436,000 | 36,800 | 1.150 | 2016-09-23 |
| 180 | 2016-09-13 | 66,000 | 34,000 | 0.00 | 9,262,436,000 | 82,500 | 1.250 | 2016-09-09 |
| 181 | 2016-09-02 | 32,000 | -312,000 | 0.00 | 9,262,436,000 | 38,080 | 1.190 | 2016-08-31 |
| 182 | 2016-09-01 | 344,000 | 312,000 | 0.00 | 9,262,436,000 | 412,800 | 1.200 | 2016-08-30 |
| 183 | 2016-08-12 | 32,000 | -800,000 | 0.00 | 9,262,436,000 | 38,080 | 1.190 | 2016-08-10 |
| 184 | 2016-08-08 | 832,000 | -60,000 | 0.01 | 9,262,436,000 | 1,006,720 | 1.210 | 2016-08-04 |
| 185 | 2016-08-04 | 892,000 | 800,000 | 0.01 | 9,262,436,000 | 1,088,240 | 1.220 | 2016-08-01 |
| 186 | 2016-07-22 | 92,000 | 60,000 | 0.00 | 9,262,436,000 | 103,960 | 1.130 | 2016-07-20 |
| 187 | 2016-05-23 | 32,000 | -8,000 | 0.00 | 9,262,436,000 | 39,040 | 1.220 | 2016-05-19 |
| 188 | 2016-04-18 | 40,000 | -70,000 | 0.00 | 9,262,436,000 | 57,200 | 1.430 | 2016-04-14 |
| 189 | 2016-04-13 | 110,000 | 70,000 | 0.00 | 9,262,436,000 | 146,300 | 1.330 | 2016-04-11 |
| 190 | 2016-03-29 | 40,000 | 2,000 | 0.00 | 9,262,436,000 | 52,800 | 1.320 | 2016-03-23 |
| 191 | 2016-03-22 | 38,000 | -22,000 | 0.00 | 9,262,436,000 | 47,880 | 1.260 | 2016-03-18 |
| 192 | 2016-03-15 | 60,000 | 22,000 | 0.00 | 9,262,436,000 | 72,000 | 1.200 | 2016-03-11 |
| 193 | 2016-01-07 | 38,000 | -172,000 | 0.00 | 8,800,000,000 | 58,900 | 1.550 | 2016-01-05 |
| 194 | 2016-01-05 | 210,000 | 172,000 | 0.00 | 8,800,000,000 | 333,900 | 1.590 | 2015-12-30 |
| 195 | 2015-12-16 | 38,000 | -2,000 | 0.00 | 8,800,000,000 | 58,900 | 1.550 | 2015-12-14 |
| 196 | 2015-12-15 | 40,000 | 2,000 | 0.00 | 8,800,000,000 | 62,000 | 1.550 | 2015-12-11 |
| 197 | 2015-12-14 | 38,000 | 0.00 | 8,800,000,000 | 60,040 | 1.580 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group