China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,272,000 | -46,000 | 0.12 | 9,262,436,000 | 13,188,240 | 1.170 | 2026-01-29 |
| 4 | 2026-01-30 | 11,318,000 | 414,000 | 0.12 | 9,262,436,000 | 13,242,060 | 1.170 | 2026-01-28 |
| 5 | 2026-01-28 | 10,904,000 | 50,000 | 0.12 | 9,262,436,000 | 12,757,680 | 1.170 | 2026-01-26 |
| 6 | 2026-01-26 | 10,854,000 | 2,000 | 0.12 | 9,262,436,000 | 12,590,640 | 1.160 | 2026-01-22 |
| 7 | 2026-01-23 | 10,852,000 | 160,000 | 0.12 | 9,262,436,000 | 12,696,840 | 1.170 | 2026-01-21 |
| 8 | 2026-01-22 | 10,692,000 | -112,000 | 0.12 | 9,262,436,000 | 12,830,400 | 1.200 | 2026-01-20 |
| 9 | 2026-01-21 | 10,804,000 | 68,000 | 0.12 | 9,262,436,000 | 12,424,600 | 1.150 | 2026-01-19 |
| 10 | 2026-01-20 | 10,736,000 | 148,000 | 0.12 | 9,262,436,000 | 12,346,400 | 1.150 | 2026-01-16 |
| 11 | 2026-01-19 | 10,588,000 | -100,000 | 0.11 | 9,262,436,000 | 11,646,800 | 1.100 | 2026-01-15 |
| 12 | 2026-01-16 | 10,688,000 | 120,000 | 0.12 | 9,262,436,000 | 11,863,680 | 1.110 | 2026-01-14 |
| 13 | 2026-01-15 | 10,568,000 | 114,000 | 0.11 | 9,262,436,000 | 11,730,480 | 1.110 | 2026-01-13 |
| 14 | 2026-01-07 | 10,454,000 | -570,000 | 0.11 | 9,262,436,000 | 11,290,320 | 1.080 | 2026-01-05 |
| 15 | 2025-12-19 | 11,024,000 | -424,000 | 0.12 | 9,262,436,000 | 11,795,680 | 1.070 | 2025-12-17 |
| 16 | 2025-12-18 | 11,448,000 | -20,000 | 0.12 | 9,262,436,000 | 12,249,360 | 1.070 | 2025-12-16 |
| 17 | 2025-12-11 | 11,468,000 | 2,000 | 0.12 | 9,262,436,000 | 12,614,800 | 1.100 | 2025-12-09 |
| 18 | 2025-12-10 | 11,466,000 | 442,000 | 0.12 | 9,262,436,000 | 12,956,580 | 1.130 | 2025-12-08 |
| 19 | 2025-12-02 | 11,024,000 | -56,000 | 0.12 | 9,262,436,000 | 12,457,120 | 1.130 | 2025-11-28 |
| 20 | 2025-11-26 | 11,080,000 | 30,000 | 0.12 | 9,262,436,000 | 12,520,400 | 1.130 | 2025-11-24 |
| 21 | 2025-11-25 | 11,050,000 | -20,000 | 0.12 | 9,262,436,000 | 12,265,500 | 1.110 | 2025-11-21 |
| 22 | 2025-11-20 | 11,070,000 | -20,000 | 0.12 | 9,262,436,000 | 12,619,800 | 1.140 | 2025-11-18 |
| 23 | 2025-11-18 | 11,090,000 | -20,000 | 0.12 | 9,262,436,000 | 13,197,100 | 1.190 | 2025-11-14 |
| 24 | 2025-11-17 | 11,110,000 | 48,000 | 0.12 | 9,262,436,000 | 13,332,000 | 1.200 | 2025-11-13 |
| 25 | 2025-11-11 | 11,062,000 | -6,000 | 0.12 | 9,262,436,000 | 13,053,160 | 1.180 | 2025-11-07 |
| 26 | 2025-11-10 | 11,068,000 | 430,000 | 0.12 | 9,262,436,000 | 12,949,560 | 1.170 | 2025-11-06 |
| 27 | 2025-11-07 | 10,638,000 | -1,412,000 | 0.11 | 9,262,436,000 | 12,340,080 | 1.160 | 2025-11-05 |
| 28 | 2025-11-04 | 12,050,000 | -392,000 | 0.13 | 9,262,436,000 | 13,978,000 | 1.160 | 2025-10-31 |
| 29 | 2025-11-03 | 12,442,000 | -500,000 | 0.13 | 9,262,436,000 | 15,428,080 | 1.240 | 2025-10-30 |
| 30 | 2025-10-28 | 12,942,000 | -58,000 | 0.14 | 9,262,436,000 | 16,048,080 | 1.240 | 2025-10-24 |
| 31 | 2025-10-27 | 13,000,000 | 404,000 | 0.14 | 9,262,436,000 | 16,250,000 | 1.250 | 2025-10-23 |
| 32 | 2025-10-24 | 12,596,000 | -180,000 | 0.14 | 9,262,436,000 | 15,745,000 | 1.250 | 2025-10-22 |
| 33 | 2025-10-21 | 12,776,000 | -756,000 | 0.14 | 9,262,436,000 | 15,458,960 | 1.210 | 2025-10-17 |
| 34 | 2025-10-20 | 13,532,000 | -88,000 | 0.15 | 9,262,436,000 | 17,050,320 | 1.260 | 2025-10-16 |
| 35 | 2025-10-17 | 13,620,000 | -500,000 | 0.15 | 9,262,436,000 | 17,161,200 | 1.260 | 2025-10-15 |
| 36 | 2025-10-16 | 14,120,000 | 14,000 | 0.15 | 9,262,436,000 | 17,367,600 | 1.230 | 2025-10-14 |
| 37 | 2025-10-15 | 14,106,000 | 540,000 | 0.15 | 9,262,436,000 | 17,914,620 | 1.270 | 2025-10-13 |
| 38 | 2025-10-14 | 13,566,000 | -50,000 | 0.15 | 9,262,436,000 | 16,821,840 | 1.240 | 2025-10-10 |
| 39 | 2025-10-13 | 13,616,000 | 50,000 | 0.15 | 9,262,436,000 | 17,020,000 | 1.250 | 2025-10-09 |
| 40 | 2025-10-10 | 13,566,000 | 550,000 | 0.15 | 9,262,436,000 | 16,279,200 | 1.200 | 2025-10-08 |
| 41 | 2025-10-09 | 13,016,000 | 1,842,000 | 0.14 | 9,262,436,000 | 15,749,360 | 1.210 | 2025-10-06 |
| 42 | 2025-10-08 | 11,174,000 | 544,000 | 0.12 | 9,262,436,000 | 13,520,540 | 1.210 | 2025-10-03 |
| 43 | 2025-10-06 | 10,630,000 | -200,000 | 0.11 | 9,262,436,000 | 12,649,700 | 1.190 | 2025-10-02 |
| 44 | 2025-10-03 | 10,830,000 | -2,000 | 0.12 | 9,262,436,000 | 12,887,700 | 1.190 | 2025-09-30 |
| 45 | 2025-10-02 | 10,832,000 | 120,000 | 0.12 | 9,262,436,000 | 12,890,080 | 1.190 | 2025-09-29 |
| 46 | 2025-09-30 | 10,712,000 | -124,000 | 0.12 | 9,262,436,000 | 12,425,920 | 1.160 | 2025-09-26 |
| 47 | 2025-09-26 | 10,836,000 | -30,000 | 0.12 | 9,262,436,000 | 12,786,480 | 1.180 | 2025-09-24 |
| 48 | 2025-09-25 | 10,866,000 | -74,000 | 0.12 | 9,262,436,000 | 12,713,220 | 1.170 | 2025-09-23 |
| 49 | 2025-09-23 | 10,940,000 | 4,000 | 0.12 | 9,262,436,000 | 13,018,600 | 1.190 | 2025-09-19 |
| 50 | 2025-09-22 | 10,936,000 | -16,000 | 0.12 | 9,262,436,000 | 13,013,840 | 1.190 | 2025-09-18 |
| 51 | 2025-09-19 | 10,952,000 | 70,000 | 0.12 | 9,262,436,000 | 13,361,440 | 1.220 | 2025-09-17 |
| 52 | 2025-09-18 | 10,882,000 | 20,000 | 0.12 | 9,262,436,000 | 13,058,400 | 1.200 | 2025-09-16 |
| 53 | 2025-09-15 | 10,862,000 | -40,000 | 0.12 | 9,262,436,000 | 13,034,400 | 1.200 | 2025-09-11 |
| 54 | 2025-09-11 | 10,902,000 | 2,000 | 0.12 | 9,262,436,000 | 12,973,380 | 1.190 | 2025-09-09 |
| 55 | 2025-09-10 | 10,900,000 | -30,000 | 0.12 | 9,262,436,000 | 13,189,000 | 1.210 | 2025-09-08 |
| 56 | 2025-09-09 | 10,930,000 | -280,000 | 0.12 | 9,262,436,000 | 13,116,000 | 1.200 | 2025-09-05 |
| 57 | 2025-09-08 | 11,210,000 | 36,000 | 0.12 | 9,262,436,000 | 13,003,600 | 1.160 | 2025-09-04 |
| 58 | 2025-09-04 | 11,174,000 | 6,000 | 0.12 | 9,262,436,000 | 13,297,060 | 1.190 | 2025-09-02 |
| 59 | 2025-09-03 | 11,168,000 | 208,000 | 0.12 | 9,262,436,000 | 13,401,600 | 1.200 | 2025-09-01 |
| 60 | 2025-09-02 | 10,960,000 | -52,000 | 0.12 | 9,262,436,000 | 13,371,200 | 1.220 | 2025-08-29 |
| 61 | 2025-09-01 | 11,012,000 | -40,000 | 0.12 | 9,262,436,000 | 13,985,240 | 1.270 | 2025-08-28 |
| 62 | 2025-08-29 | 11,052,000 | 12,000 | 0.12 | 9,262,436,000 | 14,146,560 | 1.280 | 2025-08-27 |
| 63 | 2025-08-28 | 11,040,000 | -36,000 | 0.12 | 9,262,436,000 | 14,572,800 | 1.320 | 2025-08-26 |
| 64 | 2025-08-27 | 11,076,000 | 474,000 | 0.12 | 9,262,436,000 | 14,620,320 | 1.320 | 2025-08-25 |
| 65 | 2025-08-26 | 10,602,000 | -12,000 | 0.11 | 9,262,436,000 | 13,888,620 | 1.310 | 2025-08-22 |
| 66 | 2025-08-25 | 10,614,000 | -12,000 | 0.11 | 9,262,436,000 | 13,798,200 | 1.300 | 2025-08-21 |
| 67 | 2025-08-22 | 10,626,000 | 524,000 | 0.11 | 9,262,436,000 | 13,601,280 | 1.280 | 2025-08-20 |
| 68 | 2025-08-21 | 10,102,000 | -20,000 | 0.11 | 9,262,436,000 | 13,132,600 | 1.300 | 2025-08-19 |
| 69 | 2025-08-20 | 10,122,000 | -1,820,000 | 0.11 | 9,262,436,000 | 13,259,820 | 1.310 | 2025-08-18 |
| 70 | 2025-08-19 | 11,942,000 | 4,000 | 0.13 | 9,262,436,000 | 15,644,020 | 1.310 | 2025-08-15 |
| 71 | 2025-08-18 | 11,938,000 | 500,000 | 0.13 | 9,262,436,000 | 15,638,780 | 1.310 | 2025-08-14 |
| 72 | 2025-08-15 | 11,438,000 | -464,000 | 0.12 | 9,262,436,000 | 15,212,540 | 1.330 | 2025-08-13 |
| 73 | 2025-08-14 | 11,902,000 | 488,000 | 0.13 | 9,262,436,000 | 15,829,660 | 1.330 | 2025-08-12 |
| 74 | 2025-08-13 | 11,414,000 | 1,182,000 | 0.12 | 9,262,436,000 | 15,408,900 | 1.350 | 2025-08-11 |
| 75 | 2025-08-12 | 10,232,000 | -564,000 | 0.11 | 9,262,436,000 | 13,608,560 | 1.330 | 2025-08-08 |
| 76 | 2025-08-11 | 10,796,000 | 26,000 | 0.12 | 9,262,436,000 | 14,142,760 | 1.310 | 2025-08-07 |
| 77 | 2025-08-08 | 10,770,000 | 24,000 | 0.12 | 9,262,436,000 | 14,001,000 | 1.300 | 2025-08-06 |
| 78 | 2025-08-07 | 10,746,000 | 1,010,000 | 0.12 | 9,262,436,000 | 13,969,800 | 1.300 | 2025-08-05 |
| 79 | 2025-08-06 | 9,736,000 | -38,000 | 0.11 | 9,262,436,000 | 12,656,800 | 1.300 | 2025-08-04 |
| 80 | 2025-08-05 | 9,774,000 | -76,000 | 0.11 | 9,262,436,000 | 12,706,200 | 1.300 | 2025-08-01 |
| 81 | 2025-08-04 | 9,850,000 | -1,048,000 | 0.11 | 9,262,436,000 | 12,805,000 | 1.300 | 2025-07-31 |
| 82 | 2025-08-01 | 10,898,000 | 3,544,000 | 0.12 | 9,262,436,000 | 14,494,340 | 1.330 | 2025-07-30 |
| 83 | 2025-07-31 | 7,354,000 | -72,000 | 0.08 | 9,262,436,000 | 10,001,440 | 1.360 | 2025-07-29 |
| 84 | 2025-07-30 | 7,426,000 | 56,000 | 0.08 | 9,262,436,000 | 10,099,360 | 1.360 | 2025-07-28 |
| 85 | 2025-07-29 | 7,370,000 | 6,000 | 0.08 | 9,262,436,000 | 10,170,600 | 1.380 | 2025-07-25 |
| 86 | 2025-07-28 | 7,364,000 | 1,294,000 | 0.08 | 9,262,436,000 | 10,677,800 | 1.450 | 2025-07-24 |
| 87 | 2025-07-25 | 6,070,000 | -2,380,000 | 0.07 | 9,262,436,000 | 8,619,400 | 1.420 | 2025-07-23 |
| 88 | 2025-07-24 | 8,450,000 | 934,000 | 0.09 | 9,262,436,000 | 13,435,500 | 1.590 | 2025-07-22 |
| 89 | 2025-07-23 | 7,516,000 | 1,064,000 | 0.08 | 9,262,436,000 | 12,025,600 | 1.600 | 2025-07-21 |
| 90 | 2025-07-22 | 6,452,000 | -12,000 | 0.07 | 9,262,436,000 | 8,387,600 | 1.300 | 2025-07-18 |
| 91 | 2025-07-18 | 6,464,000 | -24,000 | 0.07 | 9,262,436,000 | 8,403,200 | 1.300 | 2025-07-16 |
| 92 | 2025-07-16 | 6,488,000 | -22,000 | 0.07 | 9,262,436,000 | 8,888,560 | 1.370 | 2025-07-14 |
| 93 | 2025-07-14 | 6,510,000 | 12,000 | 0.07 | 9,262,436,000 | 7,746,900 | 1.190 | 2025-07-10 |
| 94 | 2025-07-02 | 6,498,000 | -28,000 | 0.07 | 9,262,436,000 | 7,017,840 | 1.080 | 2025-06-27 |
| 95 | 2025-06-30 | 6,526,000 | 28,000 | 0.07 | 9,262,436,000 | 7,048,080 | 1.080 | 2025-06-26 |
| 96 | 2025-06-27 | 6,498,000 | -420,000 | 0.07 | 9,262,436,000 | 7,082,820 | 1.090 | 2025-06-25 |
| 97 | 2025-06-19 | 6,918,000 | -200,000 | 0.07 | 9,262,436,000 | 7,471,440 | 1.080 | 2025-06-17 |
| 98 | 2025-04-15 | 7,118,000 | -4,000 | 0.08 | 9,262,436,000 | 7,118,000 | 1.000 | 2025-04-11 |
| 99 | 2025-04-14 | 7,122,000 | -4,000 | 0.08 | 9,262,436,000 | 7,122,000 | 1.000 | 2025-04-10 |
| 100 | 2025-04-11 | 7,126,000 | -6,000 | 0.08 | 9,262,436,000 | 7,054,740 | 0.990 | 2025-04-09 |
| 101 | 2025-03-28 | 7,132,000 | -18,000 | 0.08 | 9,262,436,000 | 7,559,920 | 1.060 | 2025-03-26 |
| 102 | 2025-03-24 | 7,150,000 | 4,000 | 0.08 | 9,262,436,000 | 7,650,500 | 1.070 | 2025-03-20 |
| 103 | 2025-03-20 | 7,146,000 | -1,000,000 | 0.08 | 9,262,436,000 | 7,717,680 | 1.080 | 2025-03-18 |
| 104 | 2025-03-19 | 8,146,000 | 22,000 | 0.09 | 9,262,436,000 | 8,716,220 | 1.070 | 2025-03-17 |
| 105 | 2025-03-18 | 8,124,000 | -10,000 | 0.09 | 9,262,436,000 | 8,367,720 | 1.030 | 2025-03-14 |
| 106 | 2025-03-11 | 8,134,000 | -1,800,000 | 0.09 | 9,262,436,000 | 8,052,660 | 0.990 | 2025-03-07 |
| 107 | 2025-02-12 | 9,934,000 | -150,000 | 0.11 | 9,262,436,000 | 9,437,300 | 0.950 | 2025-02-10 |
| 108 | 2025-02-07 | 10,084,000 | 3,083,000 | 0.11 | 9,262,436,000 | 9,378,120 | 0.930 | 2025-02-05 |
| 109 | 2025-01-20 | 7,001,000 | 2,000,000 | 0.08 | 9,262,436,000 | 6,650,950 | 0.950 | 2025-01-16 |
| 110 | 2024-12-20 | 5,001,000 | 200,000 | 0.05 | 9,262,436,000 | 5,101,020 | 1.020 | 2024-12-18 |
| 111 | 2024-12-19 | 4,801,000 | -10,000 | 0.05 | 9,262,436,000 | 4,801,000 | 1.000 | 2024-12-17 |
| 112 | 2024-12-12 | 4,811,000 | -200,000 | 0.05 | 9,262,436,000 | 4,907,220 | 1.020 | 2024-12-10 |
| 113 | 2024-12-05 | 5,011,000 | -5,083,000 | 0.05 | 9,262,436,000 | 5,011,000 | 1.000 | 2024-12-03 |
| 114 | 2024-11-21 | 10,094,000 | -840,000 | 0.11 | 9,262,436,000 | 10,598,700 | 1.050 | 2024-11-19 |
| 115 | 2024-11-20 | 10,934,000 | 600,000 | 0.12 | 9,262,436,000 | 11,480,700 | 1.050 | 2024-11-18 |
| 116 | 2024-11-18 | 10,334,000 | -24,000 | 0.11 | 9,262,436,000 | 10,644,020 | 1.030 | 2024-11-14 |
| 117 | 2024-11-12 | 10,358,000 | 5,513,000 | 0.11 | 9,262,436,000 | 11,497,380 | 1.110 | 2024-11-08 |
| 118 | 2024-11-08 | 4,845,000 | -100,000 | 0.05 | 9,262,436,000 | 5,329,500 | 1.100 | 2024-11-06 |
| 119 | 2024-11-06 | 4,945,000 | 385,000 | 0.05 | 9,262,436,000 | 5,340,600 | 1.080 | 2024-11-04 |
| 120 | 2024-10-28 | 4,560,000 | 200,000 | 0.05 | 9,262,436,000 | 4,879,200 | 1.070 | 2024-10-24 |
| 121 | 2024-10-25 | 4,360,000 | -485,000 | 0.05 | 9,262,436,000 | 4,752,400 | 1.090 | 2024-10-23 |
| 122 | 2024-10-22 | 4,845,000 | -26,000 | 0.05 | 9,262,436,000 | 5,281,050 | 1.090 | 2024-10-18 |
| 123 | 2024-10-17 | 4,871,000 | -20,000 | 0.05 | 9,262,436,000 | 5,163,260 | 1.060 | 2024-10-15 |
| 124 | 2024-10-16 | 4,891,000 | 100,000 | 0.05 | 9,262,436,000 | 5,331,190 | 1.090 | 2024-10-14 |
| 125 | 2024-10-15 | 4,791,000 | -40,000 | 0.05 | 9,262,436,000 | 5,509,650 | 1.150 | 2024-10-10 |
| 126 | 2024-10-14 | 4,831,000 | -310,000 | 0.05 | 9,262,436,000 | 4,927,620 | 1.020 | 2024-10-09 |
| 127 | 2024-10-09 | 5,141,000 | -608,000 | 0.06 | 9,262,436,000 | 6,374,840 | 1.240 | 2024-10-07 |
| 128 | 2024-10-08 | 5,749,000 | -50,000 | 0.06 | 9,262,436,000 | 6,726,330 | 1.170 | 2024-10-04 |
| 129 | 2024-10-07 | 5,799,000 | -310,000 | 0.06 | 9,262,436,000 | 6,378,900 | 1.100 | 2024-10-03 |
| 130 | 2024-09-30 | 6,109,000 | 30,000 | 0.07 | 9,262,436,000 | 5,742,460 | 0.940 | 2024-09-26 |
| 131 | 2024-09-23 | 6,079,000 | 52,000 | 0.07 | 9,262,436,000 | 4,741,620 | 0.780 | 2024-09-19 |
| 132 | 2024-09-10 | 6,027,000 | 228,000 | 0.07 | 9,262,436,000 | 4,821,600 | 0.800 | 2024-09-05 |
| 133 | 2024-09-05 | 5,799,000 | 243,000 | 0.06 | 9,262,436,000 | 4,755,180 | 0.820 | 2024-09-03 |
| 134 | 2024-08-15 | 5,556,000 | -5,513,000 | 0.06 | 9,262,436,000 | 4,500,360 | 0.810 | 2024-08-13 |
| 135 | 2024-08-13 | 11,069,000 | 14,000 | 0.12 | 9,262,436,000 | 8,965,890 | 0.810 | 2024-08-09 |
| 136 | 2024-08-06 | 11,055,000 | 5,665,000 | 0.12 | 9,262,436,000 | 9,286,200 | 0.840 | 2024-08-02 |
| 137 | 2024-08-02 | 5,390,000 | -523,000 | 0.06 | 9,262,436,000 | 4,527,600 | 0.840 | 2024-07-31 |
| 138 | 2024-07-24 | 5,913,000 | 357,000 | 0.06 | 9,262,436,000 | 4,848,660 | 0.820 | 2024-07-22 |
| 139 | 2024-07-18 | 5,556,000 | -5,515,000 | 0.06 | 9,262,436,000 | 4,667,040 | 0.840 | 2024-07-16 |
| 140 | 2024-07-17 | 11,071,000 | -507,000 | 0.12 | 9,262,436,000 | 9,188,930 | 0.830 | 2024-07-15 |
| 141 | 2024-07-09 | 11,578,000 | -100,000 | 0.12 | 9,262,436,000 | 10,072,860 | 0.870 | 2024-07-05 |
| 142 | 2024-07-02 | 11,678,000 | 477,000 | 0.13 | 9,262,436,000 | 9,692,740 | 0.830 | 2024-06-27 |
| 143 | 2024-06-21 | 11,201,000 | -477,000 | 0.12 | 9,262,436,000 | 9,856,880 | 0.880 | 2024-06-19 |
| 144 | 2024-06-05 | 11,678,000 | 5,940,000 | 0.13 | 9,262,436,000 | 10,276,640 | 0.880 | 2024-06-03 |
| 145 | 2024-04-16 | 5,738,000 | -5,940,000 | 0.06 | 9,262,436,000 | 4,131,360 | 0.720 | 2024-04-12 |
| 146 | 2024-03-21 | 11,678,000 | -20,000 | 0.13 | 9,262,436,000 | 8,524,940 | 0.730 | 2024-03-19 |
| 147 | 2024-03-07 | 11,698,000 | -10,000 | 0.13 | 9,262,436,000 | 8,305,580 | 0.710 | 2024-03-05 |
| 148 | 2024-02-29 | 11,708,000 | 450,000 | 0.13 | 9,262,436,000 | 8,663,920 | 0.740 | 2024-02-27 |
| 149 | 2024-02-28 | 11,258,000 | -300,000 | 0.12 | 9,262,436,000 | 8,218,340 | 0.730 | 2024-02-26 |
| 150 | 2024-02-23 | 11,558,000 | 5,839,000 | 0.12 | 9,262,436,000 | 8,552,920 | 0.740 | 2024-02-21 |
| 151 | 2024-02-15 | 5,719,000 | -5,801,000 | 0.06 | 9,262,436,000 | 4,003,300 | 0.700 | 2024-02-08 |
| 152 | 2024-02-14 | 11,520,000 | -10,000 | 0.12 | 9,262,436,000 | 7,948,800 | 0.690 | 2024-02-07 |
| 153 | 2024-02-07 | 11,530,000 | 5,838,000 | 0.12 | 9,262,436,000 | 7,494,500 | 0.650 | 2024-02-05 |
| 154 | 2024-02-06 | 5,692,000 | -5,832,000 | 0.06 | 9,262,436,000 | 3,813,640 | 0.670 | 2024-02-02 |
| 155 | 2024-02-05 | 11,524,000 | 60,000 | 0.12 | 9,262,436,000 | 7,721,080 | 0.670 | 2024-02-01 |
| 156 | 2024-01-30 | 11,464,000 | 740,000 | 0.12 | 9,262,436,000 | 7,795,520 | 0.680 | 2024-01-26 |
| 157 | 2024-01-29 | 10,724,000 | -532,000 | 0.12 | 9,262,436,000 | 7,185,080 | 0.670 | 2024-01-25 |
| 158 | 2024-01-26 | 11,256,000 | 844,000 | 0.12 | 9,262,436,000 | 7,203,840 | 0.640 | 2024-01-24 |
| 159 | 2024-01-25 | 10,412,000 | 6,000,000 | 0.11 | 9,262,436,000 | 6,455,440 | 0.620 | 2024-01-23 |
| 160 | 2024-01-23 | 4,412,000 | -1,050,000 | 0.05 | 9,262,436,000 | 3,000,160 | 0.680 | 2024-01-19 |
| 161 | 2024-01-04 | 5,462,000 | -6,000,000 | 0.06 | 9,262,436,000 | 4,151,120 | 0.760 | 2024-01-02 |
| 162 | 2024-01-03 | 11,462,000 | -8,000 | 0.12 | 9,262,436,000 | 8,940,360 | 0.780 | 2023-12-29 |
| 163 | 2023-12-22 | 11,470,000 | 3,165,000 | 0.12 | 9,262,436,000 | 8,373,100 | 0.730 | 2023-12-20 |
| 164 | 2023-12-20 | 8,305,000 | -10,000 | 0.09 | 9,262,436,000 | 6,062,650 | 0.730 | 2023-12-18 |
| 165 | 2023-12-15 | 8,315,000 | 3,010,000 | 0.09 | 9,262,436,000 | 6,069,950 | 0.730 | 2023-12-13 |
| 166 | 2023-12-14 | 5,305,000 | -3,010,000 | 0.06 | 9,262,436,000 | 3,978,750 | 0.750 | 2023-12-12 |
| 167 | 2023-12-04 | 8,315,000 | 10,000 | 0.09 | 9,262,436,000 | 6,236,250 | 0.750 | 2023-11-30 |
| 168 | 2023-11-27 | 8,305,000 | 3,000,000 | 0.09 | 9,262,436,000 | 6,477,900 | 0.780 | 2023-11-23 |
| 169 | 2023-11-17 | 5,305,000 | -10,000 | 0.06 | 9,262,436,000 | 4,244,000 | 0.800 | 2023-11-15 |
| 170 | 2023-11-09 | 5,315,000 | 10,000 | 0.06 | 9,262,436,000 | 4,252,000 | 0.800 | 2023-11-07 |
| 171 | 2023-11-08 | 5,305,000 | -3,165,000 | 0.06 | 9,262,436,000 | 4,456,200 | 0.840 | 2023-11-06 |
| 172 | 2023-11-07 | 8,470,000 | 10,000 | 0.09 | 9,262,436,000 | 7,030,100 | 0.830 | 2023-11-03 |
| 173 | 2023-10-30 | 8,460,000 | -20,000 | 0.09 | 9,262,436,000 | 7,444,800 | 0.880 | 2023-10-26 |
| 174 | 2023-10-27 | 8,480,000 | 20,000 | 0.09 | 9,262,436,000 | 7,462,400 | 0.880 | 2023-10-25 |
| 175 | 2023-10-12 | 8,460,000 | 16,000 | 0.09 | 9,262,436,000 | 7,275,600 | 0.860 | 2023-10-10 |
| 176 | 2023-10-10 | 8,444,000 | -30,000 | 0.09 | 9,262,436,000 | 7,515,160 | 0.890 | 2023-10-06 |
| 177 | 2023-09-29 | 8,474,000 | 10,000 | 0.09 | 9,262,436,000 | 7,457,120 | 0.880 | 2023-09-27 |
| 178 | 2023-09-20 | 8,464,000 | -18,000 | 0.09 | 9,262,436,000 | 7,617,600 | 0.900 | 2023-09-18 |
| 179 | 2023-09-19 | 8,482,000 | 500,000 | 0.09 | 9,262,436,000 | 7,718,620 | 0.910 | 2023-09-15 |
| 180 | 2023-08-15 | 7,982,000 | 50,000 | 0.09 | 9,262,436,000 | 7,423,260 | 0.930 | 2023-08-11 |
| 181 | 2023-08-11 | 7,932,000 | 2,000 | 0.09 | 9,262,436,000 | 7,535,400 | 0.950 | 2023-08-09 |
| 182 | 2023-08-10 | 7,930,000 | 10,000 | 0.09 | 9,262,436,000 | 7,533,500 | 0.950 | 2023-08-08 |
| 183 | 2023-08-09 | 7,920,000 | 496,000 | 0.09 | 9,262,436,000 | 7,682,400 | 0.970 | 2023-08-07 |
| 184 | 2023-08-03 | 7,424,000 | 2,000 | 0.08 | 9,262,436,000 | 7,424,000 | 1.000 | 2023-08-01 |
| 185 | 2023-08-02 | 7,422,000 | -6,000 | 0.08 | 9,262,436,000 | 7,422,000 | 1.000 | 2023-07-31 |
| 186 | 2023-08-01 | 7,428,000 | -80,000 | 0.08 | 9,262,436,000 | 7,428,000 | 1.000 | 2023-07-28 |
| 187 | 2023-07-31 | 7,508,000 | 80,000 | 0.08 | 9,262,436,000 | 7,432,920 | 0.990 | 2023-07-27 |
| 188 | 2023-07-28 | 7,428,000 | -134,000 | 0.08 | 9,262,436,000 | 7,279,440 | 0.980 | 2023-07-26 |
| 189 | 2023-07-27 | 7,562,000 | -66,000 | 0.08 | 9,262,436,000 | 7,335,140 | 0.970 | 2023-07-25 |
| 190 | 2023-07-25 | 7,628,000 | 500,000 | 0.08 | 9,262,436,000 | 7,399,160 | 0.970 | 2023-07-21 |
| 191 | 2023-07-04 | 7,128,000 | 1,658,000 | 0.08 | 9,262,436,000 | 6,842,880 | 0.960 | 2023-06-30 |
| 192 | 2023-06-29 | 5,470,000 | 86,000 | 0.06 | 9,262,436,000 | 5,251,200 | 0.960 | 2023-06-27 |
| 193 | 2023-06-19 | 5,384,000 | 10,000 | 0.06 | 9,262,436,000 | 5,276,320 | 0.980 | 2023-06-15 |
| 194 | 2023-06-09 | 5,374,000 | 56,000 | 0.06 | 9,262,436,000 | 5,427,740 | 1.010 | 2023-06-07 |
| 195 | 2023-06-07 | 5,318,000 | -3,000,000 | 0.06 | 9,262,436,000 | 5,477,540 | 1.030 | 2023-06-05 |
| 196 | 2023-06-05 | 8,318,000 | 3,063,000 | 0.09 | 9,262,436,000 | 8,567,540 | 1.030 | 2023-06-01 |
| 197 | 2023-06-02 | 5,255,000 | -3,063,000 | 0.06 | 9,262,436,000 | 5,412,650 | 1.030 | 2023-05-31 |
| 198 | 2023-05-30 | 8,318,000 | -2,000 | 0.09 | 9,262,436,000 | 8,484,360 | 1.020 | 2023-05-25 |
| 199 | 2023-05-24 | 8,320,000 | -6,000 | 0.09 | 9,262,436,000 | 8,985,600 | 1.080 | 2023-05-22 |
| 200 | 2023-05-17 | 8,326,000 | -2,000 | 0.09 | 9,262,436,000 | 9,158,600 | 1.100 | 2023-05-15 |
| 201 | 2023-05-11 | 8,328,000 | -60,000 | 0.09 | 9,262,436,000 | 9,743,760 | 1.170 | 2023-05-09 |
| 202 | 2023-05-10 | 8,388,000 | -40,000 | 0.09 | 9,262,436,000 | 10,233,360 | 1.220 | 2023-05-08 |
| 203 | 2023-05-09 | 8,428,000 | -138,000 | 0.09 | 9,262,436,000 | 10,029,320 | 1.190 | 2023-05-05 |
| 204 | 2023-05-08 | 8,566,000 | -106,000 | 0.09 | 9,262,436,000 | 10,364,860 | 1.210 | 2023-05-04 |
| 205 | 2023-05-05 | 8,672,000 | -100,000 | 0.09 | 9,262,436,000 | 10,059,520 | 1.160 | 2023-05-03 |
| 206 | 2023-05-02 | 8,772,000 | -24,000 | 0.09 | 9,262,436,000 | 10,175,520 | 1.160 | 2023-04-27 |
| 207 | 2023-04-25 | 8,796,000 | -596,000 | 0.09 | 9,262,436,000 | 9,763,560 | 1.110 | 2023-04-21 |
| 208 | 2023-04-24 | 9,392,000 | -20,000 | 0.10 | 9,262,436,000 | 10,800,800 | 1.150 | 2023-04-20 |
| 209 | 2023-04-20 | 9,412,000 | -2,000 | 0.10 | 9,262,436,000 | 10,541,440 | 1.120 | 2023-04-18 |
| 210 | 2023-04-19 | 9,414,000 | -122,000 | 0.10 | 9,262,436,000 | 10,731,960 | 1.140 | 2023-04-17 |
| 211 | 2023-04-18 | 9,536,000 | -926,000 | 0.10 | 9,262,436,000 | 10,584,960 | 1.110 | 2023-04-14 |
| 212 | 2023-04-17 | 10,462,000 | -100,000 | 0.11 | 9,262,436,000 | 11,194,340 | 1.070 | 2023-04-13 |
| 213 | 2023-04-11 | 10,562,000 | -100,000 | 0.11 | 9,262,436,000 | 10,984,480 | 1.040 | 2023-04-04 |
| 214 | 2023-04-06 | 10,662,000 | 836,000 | 0.12 | 9,262,436,000 | 10,662,000 | 1.000 | 2023-04-03 |
| 215 | 2023-04-04 | 9,826,000 | 6,000 | 0.11 | 9,262,436,000 | 9,629,480 | 0.980 | 2023-03-31 |
| 216 | 2023-03-30 | 9,820,000 | 1,000,000 | 0.11 | 9,262,436,000 | 9,721,800 | 0.990 | 2023-03-28 |
| 217 | 2023-03-29 | 8,820,000 | 10,000 | 0.10 | 9,262,436,000 | 8,643,600 | 0.980 | 2023-03-27 |
| 218 | 2023-03-28 | 8,810,000 | -364,000 | 0.10 | 9,262,436,000 | 8,810,000 | 1.000 | 2023-03-24 |
| 219 | 2023-03-27 | 9,174,000 | -154,000 | 0.10 | 9,262,436,000 | 9,632,700 | 1.050 | 2023-03-23 |
| 220 | 2023-03-24 | 9,328,000 | -536,000 | 0.10 | 9,262,436,000 | 9,701,120 | 1.040 | 2023-03-22 |
| 221 | 2023-03-23 | 9,864,000 | 20,000 | 0.11 | 9,262,436,000 | 10,258,560 | 1.040 | 2023-03-21 |
| 222 | 2023-03-22 | 9,844,000 | -570,000 | 0.11 | 9,262,436,000 | 10,533,080 | 1.070 | 2023-03-20 |
| 223 | 2023-03-21 | 10,414,000 | 6,000 | 0.11 | 9,262,436,000 | 11,142,980 | 1.070 | 2023-03-17 |
| 224 | 2023-03-20 | 10,408,000 | -200,000 | 0.11 | 9,262,436,000 | 10,824,320 | 1.040 | 2023-03-16 |
| 225 | 2023-03-17 | 10,608,000 | -200,000 | 0.11 | 9,262,436,000 | 11,138,400 | 1.050 | 2023-03-15 |
| 226 | 2023-03-16 | 10,808,000 | -100,000 | 0.12 | 9,262,436,000 | 10,916,080 | 1.010 | 2023-03-14 |
| 227 | 2023-03-10 | 10,908,000 | -240,000 | 0.12 | 9,262,436,000 | 10,908,000 | 1.000 | 2023-03-08 |
| 228 | 2023-03-09 | 11,148,000 | 90,000 | 0.12 | 9,262,436,000 | 11,259,480 | 1.010 | 2023-03-07 |
| 229 | 2023-03-07 | 11,058,000 | 440,000 | 0.12 | 9,262,436,000 | 11,058,000 | 1.000 | 2023-03-03 |
| 230 | 2023-03-06 | 10,618,000 | 896,000 | 0.11 | 9,262,436,000 | 10,299,460 | 0.970 | 2023-03-02 |
| 231 | 2023-03-03 | 9,722,000 | 90,000 | 0.10 | 9,262,436,000 | 9,138,680 | 0.940 | 2023-03-01 |
| 232 | 2023-03-02 | 9,632,000 | 6,000 | 0.10 | 9,262,436,000 | 8,861,440 | 0.920 | 2023-02-28 |
| 233 | 2023-02-28 | 9,626,000 | 4,000 | 0.10 | 9,262,436,000 | 9,144,700 | 0.950 | 2023-02-24 |
| 234 | 2023-02-22 | 9,622,000 | -6,000 | 0.10 | 9,262,436,000 | 9,333,340 | 0.970 | 2023-02-20 |
| 235 | 2023-02-21 | 9,628,000 | 1,200,000 | 0.10 | 9,262,436,000 | 8,954,040 | 0.930 | 2023-02-17 |
| 236 | 2023-02-20 | 8,428,000 | -10,000 | 0.09 | 9,262,436,000 | 7,922,320 | 0.940 | 2023-02-16 |
| 237 | 2023-02-16 | 8,438,000 | 100,000 | 0.09 | 9,262,436,000 | 8,100,480 | 0.960 | 2023-02-14 |
| 238 | 2023-02-09 | 8,338,000 | -20,000 | 0.09 | 9,262,436,000 | 8,087,860 | 0.970 | 2023-02-07 |
| 239 | 2023-02-08 | 8,358,000 | 10,000 | 0.09 | 9,262,436,000 | 8,107,260 | 0.970 | 2023-02-06 |
| 240 | 2023-02-07 | 8,348,000 | 10,000 | 0.09 | 9,262,436,000 | 8,264,520 | 0.990 | 2023-02-03 |
| 241 | 2023-02-06 | 8,338,000 | 110,000 | 0.09 | 9,262,436,000 | 8,254,620 | 0.990 | 2023-02-02 |
| 242 | 2023-02-03 | 8,228,000 | 210,000 | 0.09 | 9,262,436,000 | 8,310,280 | 1.010 | 2023-02-01 |
| 243 | 2023-01-30 | 8,018,000 | 338,000 | 0.09 | 9,262,436,000 | 8,178,360 | 1.020 | 2023-01-26 |
| 244 | 2023-01-06 | 7,680,000 | -10,000 | 0.08 | 9,262,436,000 | 7,142,400 | 0.930 | 2023-01-04 |
| 245 | 2023-01-04 | 7,690,000 | 10,000 | 0.08 | 9,262,436,000 | 6,997,900 | 0.910 | 2022-12-30 |
| 246 | 2022-12-09 | 7,680,000 | -40,000 | 0.08 | 9,262,436,000 | 7,372,800 | 0.960 | 2022-12-07 |
| 247 | 2022-12-07 | 7,720,000 | -80,000 | 0.08 | 9,262,436,000 | 7,797,200 | 1.010 | 2022-12-05 |
| 248 | 2022-12-05 | 7,800,000 | -50,000 | 0.08 | 9,262,436,000 | 7,254,000 | 0.930 | 2022-12-01 |
| 249 | 2022-12-02 | 7,850,000 | -60,000 | 0.08 | 9,262,436,000 | 7,457,500 | 0.950 | 2022-11-30 |
| 250 | 2022-11-30 | 7,910,000 | -50,000 | 0.09 | 9,262,436,000 | 7,277,200 | 0.920 | 2022-11-28 |
| 251 | 2022-11-29 | 7,960,000 | -100,000 | 0.09 | 9,262,436,000 | 7,482,400 | 0.940 | 2022-11-25 |
| 252 | 2022-11-28 | 8,060,000 | 80,000 | 0.09 | 9,262,436,000 | 7,334,600 | 0.910 | 2022-11-24 |
| 253 | 2022-11-25 | 7,980,000 | 200,000 | 0.09 | 9,262,436,000 | 7,341,600 | 0.920 | 2022-11-23 |
| 254 | 2022-11-03 | 7,780,000 | -40,000 | 0.08 | 9,262,436,000 | 6,301,800 | 0.810 | 2022-11-01 |
| 255 | 2022-10-27 | 7,820,000 | 100,000 | 0.08 | 9,262,436,000 | 6,647,000 | 0.850 | 2022-10-25 |
| 256 | 2022-10-18 | 7,720,000 | 40,000 | 0.08 | 9,262,436,000 | 6,639,200 | 0.860 | 2022-10-14 |
| 257 | 2022-10-14 | 7,680,000 | -20,000 | 0.08 | 9,262,436,000 | 6,604,800 | 0.860 | 2022-10-12 |
| 258 | 2022-10-12 | 7,700,000 | 930,000 | 0.08 | 9,262,436,000 | 6,314,000 | 0.820 | 2022-10-10 |
| 259 | 2022-10-11 | 6,770,000 | 828,000 | 0.07 | 9,262,436,000 | 5,686,800 | 0.840 | 2022-10-07 |
| 260 | 2022-10-10 | 5,942,000 | 964,000 | 0.06 | 9,262,436,000 | 4,991,280 | 0.840 | 2022-10-06 |
| 261 | 2022-10-07 | 4,978,000 | 948,000 | 0.05 | 9,262,436,000 | 4,281,080 | 0.860 | 2022-10-05 |
| 262 | 2022-10-05 | 4,030,000 | 20,000 | 0.04 | 9,262,436,000 | 3,304,600 | 0.820 | 2022-09-30 |
| 263 | 2022-09-30 | 4,010,000 | -350,000 | 0.04 | 9,262,436,000 | 3,488,700 | 0.870 | 2022-09-28 |
| 264 | 2022-09-28 | 4,360,000 | -48,000 | 0.05 | 9,262,436,000 | 3,967,600 | 0.910 | 2022-09-26 |
| 265 | 2022-09-27 | 4,408,000 | 131,000 | 0.05 | 9,262,436,000 | 4,055,360 | 0.920 | 2022-09-23 |
| 266 | 2022-09-26 | 4,277,000 | 269,000 | 0.05 | 9,262,436,000 | 4,063,150 | 0.950 | 2022-09-22 |
| 267 | 2022-09-23 | 4,008,000 | 50,000 | 0.04 | 9,262,436,000 | 3,847,680 | 0.960 | 2022-09-21 |
| 268 | 2022-09-22 | 3,958,000 | 50,000 | 0.04 | 9,262,436,000 | 3,760,100 | 0.950 | 2022-09-20 |
| 269 | 2022-09-21 | 3,908,000 | 50,000 | 0.04 | 9,262,436,000 | 3,751,680 | 0.960 | 2022-09-19 |
| 270 | 2022-09-20 | 3,858,000 | 12,000 | 0.04 | 9,262,436,000 | 3,780,840 | 0.980 | 2022-09-16 |
| 271 | 2022-09-16 | 3,846,000 | -150,000 | 0.04 | 9,262,436,000 | 4,076,760 | 1.060 | 2022-09-14 |
| 272 | 2022-09-14 | 3,996,000 | -2,000 | 0.04 | 9,262,436,000 | 4,395,600 | 1.100 | 2022-09-09 |
| 273 | 2022-09-13 | 3,998,000 | -44,000 | 0.04 | 9,262,436,000 | 4,237,880 | 1.060 | 2022-09-08 |
| 274 | 2022-09-09 | 4,042,000 | -498,000 | 0.04 | 9,262,436,000 | 4,486,620 | 1.110 | 2022-09-07 |
| 275 | 2022-09-07 | 4,540,000 | -150,000 | 0.05 | 9,262,436,000 | 4,267,600 | 0.940 | 2022-09-05 |
| 276 | 2022-09-02 | 4,690,000 | 34,000 | 0.05 | 9,262,436,000 | 4,361,700 | 0.930 | 2022-08-31 |
| 277 | 2022-09-01 | 4,656,000 | 100,000 | 0.05 | 9,262,436,000 | 4,562,880 | 0.980 | 2022-08-30 |
| 278 | 2022-08-31 | 4,556,000 | 150,000 | 0.05 | 9,262,436,000 | 4,510,440 | 0.990 | 2022-08-29 |
| 279 | 2022-08-30 | 4,406,000 | 46,000 | 0.05 | 9,262,436,000 | 4,361,940 | 0.990 | 2022-08-26 |
| 280 | 2022-08-29 | 4,360,000 | 26,000 | 0.05 | 9,262,436,000 | 4,360,000 | 1.000 | 2022-08-25 |
| 281 | 2022-08-25 | 4,334,000 | 30,000 | 0.05 | 9,262,436,000 | 4,334,000 | 1.000 | 2022-08-23 |
| 282 | 2022-08-24 | 4,304,000 | -1,180,000 | 0.05 | 9,262,436,000 | 4,390,080 | 1.020 | 2022-08-22 |
| 283 | 2022-08-22 | 5,484,000 | 20,000 | 0.06 | 9,262,436,000 | 5,593,680 | 1.020 | 2022-08-18 |
| 284 | 2022-08-19 | 5,464,000 | 2,000 | 0.06 | 9,262,436,000 | 5,627,920 | 1.030 | 2022-08-17 |
| 285 | 2022-08-12 | 5,462,000 | 131,000 | 0.06 | 9,262,436,000 | 5,407,380 | 0.990 | 2022-08-10 |
| 286 | 2022-08-11 | 5,331,000 | -4,062,000 | 0.06 | 9,262,436,000 | 5,277,690 | 0.990 | 2022-08-09 |
| 287 | 2022-08-08 | 9,393,000 | -1,760,000 | 0.10 | 9,262,436,000 | 9,393,000 | 1.000 | 2022-08-04 |
| 288 | 2022-08-03 | 11,153,000 | 50,000 | 0.12 | 9,262,436,000 | 11,487,590 | 1.030 | 2022-08-01 |
| 289 | 2022-07-21 | 11,103,000 | -50,000 | 0.12 | 9,262,436,000 | 11,991,240 | 1.080 | 2022-07-19 |
| 290 | 2022-07-20 | 11,153,000 | 50,000 | 0.12 | 9,262,436,000 | 12,268,300 | 1.100 | 2022-07-18 |
| 291 | 2022-07-19 | 11,103,000 | 10,000 | 0.12 | 9,262,436,000 | 12,102,270 | 1.090 | 2022-07-15 |
| 292 | 2022-07-18 | 11,093,000 | -50,000 | 0.12 | 9,262,436,000 | 12,646,020 | 1.140 | 2022-07-14 |
| 293 | 2022-07-15 | 11,143,000 | -88,000 | 0.12 | 9,262,436,000 | 13,148,740 | 1.180 | 2022-07-13 |
| 294 | 2022-07-14 | 11,231,000 | -320,000 | 0.12 | 9,262,436,000 | 12,803,340 | 1.140 | 2022-07-12 |
| 295 | 2022-07-13 | 11,551,000 | -230,000 | 0.12 | 9,262,436,000 | 12,475,080 | 1.080 | 2022-07-11 |
| 296 | 2022-07-11 | 11,781,000 | 20,000 | 0.13 | 9,262,436,000 | 12,723,480 | 1.080 | 2022-07-07 |
| 297 | 2022-07-08 | 11,761,000 | 6,000 | 0.13 | 9,262,436,000 | 12,584,270 | 1.070 | 2022-07-06 |
| 298 | 2022-07-07 | 11,755,000 | 10,000 | 0.13 | 9,262,436,000 | 12,812,950 | 1.090 | 2022-07-05 |
| 299 | 2022-07-06 | 11,745,000 | 380,000 | 0.13 | 9,262,436,000 | 12,684,600 | 1.080 | 2022-07-04 |
| 300 | 2022-07-05 | 11,365,000 | -148,000 | 0.12 | 9,262,436,000 | 12,387,850 | 1.090 | 2022-06-30 |
| 301 | 2022-07-04 | 11,513,000 | -388,000 | 0.12 | 9,262,436,000 | 12,664,300 | 1.100 | 2022-06-29 |
| 302 | 2022-06-30 | 11,901,000 | 248,000 | 0.13 | 9,262,436,000 | 13,091,100 | 1.100 | 2022-06-28 |
| 303 | 2022-06-28 | 11,653,000 | -1,500,000 | 0.13 | 9,262,436,000 | 12,468,710 | 1.070 | 2022-06-24 |
| 304 | 2022-06-27 | 13,153,000 | -150,000 | 0.14 | 9,262,436,000 | 13,810,650 | 1.050 | 2022-06-23 |
| 305 | 2022-06-23 | 13,303,000 | 200,000 | 0.14 | 9,262,436,000 | 13,835,120 | 1.040 | 2022-06-21 |
| 306 | 2022-06-22 | 13,103,000 | 198,000 | 0.14 | 9,262,436,000 | 13,627,120 | 1.040 | 2022-06-20 |
| 307 | 2022-06-21 | 12,905,000 | -20,000 | 0.14 | 9,262,436,000 | 13,550,250 | 1.050 | 2022-06-17 |
| 308 | 2022-06-16 | 12,925,000 | -22,000 | 0.14 | 9,262,436,000 | 13,442,000 | 1.040 | 2022-06-14 |
| 309 | 2022-06-14 | 12,947,000 | -50,000 | 0.14 | 9,262,436,000 | 13,853,290 | 1.070 | 2022-06-10 |
| 310 | 2022-06-13 | 12,997,000 | 3,472,000 | 0.14 | 9,262,436,000 | 14,296,700 | 1.100 | 2022-06-09 |
| 311 | 2022-06-10 | 9,525,000 | 320,000 | 0.10 | 9,262,436,000 | 10,001,250 | 1.050 | 2022-06-08 |
| 312 | 2022-06-09 | 9,205,000 | 200,000 | 0.10 | 9,262,436,000 | 9,665,250 | 1.050 | 2022-06-07 |
| 313 | 2022-06-08 | 9,005,000 | 80,000 | 0.10 | 9,262,436,000 | 9,545,300 | 1.060 | 2022-06-06 |
| 314 | 2022-06-06 | 8,925,000 | 100,000 | 0.10 | 9,262,436,000 | 9,639,000 | 1.080 | 2022-06-01 |
| 315 | 2022-05-30 | 8,825,000 | 2,000,000 | 0.10 | 9,262,436,000 | 9,266,250 | 1.050 | 2022-05-26 |
| 316 | 2022-05-27 | 6,825,000 | 52,000 | 0.07 | 9,262,436,000 | 7,098,000 | 1.040 | 2022-05-25 |
| 317 | 2022-05-20 | 6,773,000 | 786,481 | 0.07 | 9,262,436,000 | 7,247,110 | 1.070 | 2022-05-18 |
| 318 | 2022-05-19 | 5,986,519 | 48,000 | 0.06 | 9,262,436,000 | 6,285,845 | 1.050 | 2022-05-17 |
| 319 | 2022-05-18 | 5,938,519 | -50,000 | 0.06 | 9,262,436,000 | 6,235,445 | 1.050 | 2022-05-16 |
| 320 | 2022-05-16 | 5,988,519 | 500,000 | 0.06 | 9,262,436,000 | 6,228,060 | 1.040 | 2022-05-12 |
| 321 | 2022-05-13 | 5,488,519 | -10,000 | 0.06 | 9,262,436,000 | 5,762,945 | 1.050 | 2022-05-11 |
| 322 | 2022-05-12 | 5,498,519 | 468,519 | 0.06 | 9,262,436,000 | 5,883,415 | 1.070 | 2022-05-10 |
| 323 | 2022-05-11 | 5,030,000 | -14,000 | 0.05 | 9,262,436,000 | 5,231,200 | 1.040 | 2022-05-06 |
| 324 | 2022-05-10 | 5,044,000 | 104,000 | 0.05 | 9,262,436,000 | 5,497,960 | 1.090 | 2022-05-05 |
| 325 | 2022-05-06 | 4,940,000 | -107,000 | 0.05 | 9,262,436,000 | 5,582,200 | 1.130 | 2022-05-04 |
| 326 | 2022-05-05 | 5,047,000 | 100,000 | 0.05 | 9,262,436,000 | 5,501,230 | 1.090 | 2022-05-03 |
| 327 | 2022-05-04 | 4,947,000 | -90,000 | 0.05 | 9,262,436,000 | 5,392,230 | 1.090 | 2022-04-29 |
| 328 | 2022-05-03 | 5,037,000 | -200,000 | 0.05 | 9,262,436,000 | 5,490,330 | 1.090 | 2022-04-28 |
| 329 | 2022-04-29 | 5,237,000 | -50,000 | 0.06 | 9,262,436,000 | 5,551,220 | 1.060 | 2022-04-27 |
| 330 | 2022-04-27 | 5,287,000 | 50,000 | 0.06 | 9,262,436,000 | 5,339,870 | 1.010 | 2022-04-25 |
| 331 | 2022-04-26 | 5,237,000 | -80,000 | 0.06 | 9,262,436,000 | 5,708,330 | 1.090 | 2022-04-22 |
| 332 | 2022-04-25 | 5,317,000 | -150,000 | 0.06 | 9,262,436,000 | 5,582,850 | 1.050 | 2022-04-21 |
| 333 | 2022-04-20 | 5,467,000 | 200,000 | 0.06 | 9,262,436,000 | 6,177,710 | 1.130 | 2022-04-14 |
| 334 | 2022-04-19 | 5,267,000 | 30,000 | 0.06 | 9,262,436,000 | 5,741,030 | 1.090 | 2022-04-13 |
| 335 | 2022-04-14 | 5,237,000 | 1,006,000 | 0.06 | 9,262,436,000 | 5,865,440 | 1.120 | 2022-04-12 |
| 336 | 2022-04-13 | 4,231,000 | 50,000 | 0.05 | 9,262,436,000 | 4,781,030 | 1.130 | 2022-04-11 |
| 337 | 2022-04-12 | 4,181,000 | -268,000 | 0.05 | 9,262,436,000 | 5,059,010 | 1.210 | 2022-04-08 |
| 338 | 2022-04-11 | 4,449,000 | -70,000 | 0.05 | 9,262,436,000 | 4,938,390 | 1.110 | 2022-04-07 |
| 339 | 2022-04-08 | 4,519,000 | -1,520,000 | 0.05 | 9,262,436,000 | 5,061,280 | 1.120 | 2022-04-06 |
| 340 | 2022-04-07 | 6,039,000 | 232,000 | 0.07 | 9,262,436,000 | 6,642,900 | 1.100 | 2022-04-04 |
| 341 | 2022-04-04 | 5,807,000 | -2,740,000 | 0.06 | 9,262,436,000 | 6,445,770 | 1.110 | 2022-03-31 |
| 342 | 2022-04-01 | 8,547,000 | -632,000 | 0.09 | 9,262,436,000 | 9,829,050 | 1.150 | 2022-03-30 |
| 343 | 2022-03-31 | 9,179,000 | 150,000 | 0.10 | 9,262,436,000 | 10,005,110 | 1.090 | 2022-03-29 |
| 344 | 2022-03-30 | 9,029,000 | -3,885,000 | 0.10 | 9,262,436,000 | 10,293,060 | 1.140 | 2022-03-28 |
| 345 | 2022-03-29 | 12,914,000 | -420,000 | 0.14 | 9,262,436,000 | 14,592,820 | 1.130 | 2022-03-25 |
| 346 | 2022-03-28 | 13,334,000 | 1,700,000 | 0.14 | 9,262,436,000 | 15,467,440 | 1.160 | 2022-03-24 |
| 347 | 2022-03-25 | 11,634,000 | 1,288,000 | 0.13 | 9,262,436,000 | 13,728,120 | 1.180 | 2022-03-23 |
| 348 | 2022-03-24 | 10,346,000 | 1,222,000 | 0.11 | 9,262,436,000 | 11,897,900 | 1.150 | 2022-03-22 |
| 349 | 2022-03-23 | 9,124,000 | 150,000 | 0.10 | 9,262,436,000 | 10,310,120 | 1.130 | 2022-03-21 |
| 350 | 2022-03-22 | 8,974,000 | -1,360,000 | 0.10 | 9,262,436,000 | 10,589,320 | 1.180 | 2022-03-18 |
| 351 | 2022-03-21 | 10,334,000 | -22,000 | 0.11 | 9,262,436,000 | 11,780,760 | 1.140 | 2022-03-17 |
| 352 | 2022-03-18 | 10,356,000 | 1,344,000 | 0.11 | 9,262,436,000 | 11,495,160 | 1.110 | 2022-03-16 |
| 353 | 2022-03-17 | 9,012,000 | -3,532,000 | 0.10 | 9,262,436,000 | 9,102,120 | 1.010 | 2022-03-15 |
| 354 | 2022-03-16 | 12,544,000 | 376,000 | 0.14 | 9,262,436,000 | 13,923,840 | 1.110 | 2022-03-14 |
| 355 | 2022-03-15 | 12,168,000 | -550,000 | 0.13 | 9,262,436,000 | 14,236,560 | 1.170 | 2022-03-11 |
| 356 | 2022-03-14 | 12,718,000 | 98,000 | 0.14 | 9,262,436,000 | 15,007,240 | 1.180 | 2022-03-10 |
| 357 | 2022-03-11 | 12,620,000 | -496,000 | 0.14 | 9,262,436,000 | 14,765,400 | 1.170 | 2022-03-09 |
| 358 | 2022-03-10 | 13,116,000 | 14,000 | 0.14 | 9,262,436,000 | 14,821,080 | 1.130 | 2022-03-08 |
| 359 | 2022-03-09 | 13,102,000 | -1,940,000 | 0.14 | 9,262,436,000 | 15,591,380 | 1.190 | 2022-03-07 |
| 360 | 2022-03-08 | 15,042,000 | 212,000 | 0.16 | 9,262,436,000 | 18,501,660 | 1.230 | 2022-03-04 |
| 361 | 2022-03-07 | 14,830,000 | -558,000 | 0.16 | 9,262,436,000 | 18,834,100 | 1.270 | 2022-03-03 |
| 362 | 2022-03-04 | 15,388,000 | -674,000 | 0.17 | 9,262,436,000 | 19,235,000 | 1.250 | 2022-03-02 |
| 363 | 2022-03-03 | 16,062,000 | -80,000 | 0.17 | 9,262,436,000 | 20,719,980 | 1.290 | 2022-03-01 |
| 364 | 2022-03-02 | 16,142,000 | 100,000 | 0.17 | 9,262,436,000 | 20,661,760 | 1.280 | 2022-02-28 |
| 365 | 2022-03-01 | 16,042,000 | 800,000 | 0.17 | 9,262,436,000 | 20,854,600 | 1.300 | 2022-02-25 |
| 366 | 2022-02-28 | 15,242,000 | -916,000 | 0.16 | 9,262,436,000 | 20,119,440 | 1.320 | 2022-02-24 |
| 367 | 2022-02-25 | 16,158,000 | 418,272 | 0.17 | 9,262,436,000 | 21,490,140 | 1.330 | 2022-02-23 |
| 368 | 2022-02-24 | 15,739,728 | 3,028,937 | 0.17 | 9,262,436,000 | 21,248,633 | 1.350 | 2022-02-22 |
| 369 | 2022-02-23 | 12,710,791 | 510,000 | 0.14 | 9,262,436,000 | 17,667,999 | 1.390 | 2022-02-21 |
| 370 | 2022-02-22 | 12,200,791 | -338,000 | 0.13 | 9,262,436,000 | 17,203,115 | 1.410 | 2022-02-18 |
| 371 | 2022-02-21 | 12,538,791 | -120,000 | 0.14 | 9,262,436,000 | 17,805,083 | 1.420 | 2022-02-17 |
| 372 | 2022-02-18 | 12,658,791 | -340,000 | 0.14 | 9,262,436,000 | 17,975,483 | 1.420 | 2022-02-16 |
| 373 | 2022-02-17 | 12,998,791 | -720,000 | 0.14 | 9,262,436,000 | 17,808,344 | 1.370 | 2022-02-15 |
| 374 | 2022-02-16 | 13,718,791 | 1,190,000 | 0.15 | 9,262,436,000 | 18,931,932 | 1.380 | 2022-02-14 |
| 375 | 2022-02-15 | 12,528,791 | 140,000 | 0.14 | 9,262,436,000 | 17,665,595 | 1.410 | 2022-02-11 |
| 376 | 2022-02-14 | 12,388,791 | 2,674,000 | 0.13 | 9,262,436,000 | 17,715,971 | 1.430 | 2022-02-10 |
| 377 | 2022-02-11 | 9,714,791 | 510,000 | 0.10 | 9,262,436,000 | 13,503,559 | 1.390 | 2022-02-09 |
| 378 | 2022-02-10 | 9,204,791 | -120,000 | 0.10 | 9,262,436,000 | 12,610,564 | 1.370 | 2022-02-08 |
| 379 | 2022-02-09 | 9,324,791 | -436,000 | 0.10 | 9,262,436,000 | 12,681,716 | 1.360 | 2022-02-07 |
| 380 | 2022-02-08 | 9,760,791 | -88,000 | 0.11 | 9,262,436,000 | 12,493,812 | 1.280 | 2022-02-04 |
| 381 | 2022-02-07 | 9,848,791 | 800,000 | 0.11 | 9,262,436,000 | 12,114,013 | 1.230 | 2022-01-28 |
| 382 | 2022-02-04 | 9,048,791 | -674,000 | 0.10 | 9,262,436,000 | 11,310,989 | 1.250 | 2022-01-27 |
| 383 | 2022-01-28 | 9,722,791 | -26,000 | 0.10 | 9,262,436,000 | 12,347,945 | 1.270 | 2022-01-26 |
| 384 | 2022-01-27 | 9,748,791 | -899,209 | 0.11 | 9,262,436,000 | 11,991,013 | 1.230 | 2022-01-25 |
| 385 | 2022-01-26 | 10,648,000 | 344,000 | 0.11 | 9,262,436,000 | 13,629,440 | 1.280 | 2022-01-24 |
| 386 | 2022-01-25 | 10,304,000 | 770,000 | 0.11 | 9,262,436,000 | 13,498,240 | 1.310 | 2022-01-21 |
| 387 | 2022-01-24 | 9,534,000 | 298,000 | 0.10 | 9,262,436,000 | 12,966,240 | 1.360 | 2022-01-20 |
| 388 | 2022-01-21 | 9,236,000 | 1,222,000 | 0.10 | 9,262,436,000 | 12,376,240 | 1.340 | 2022-01-19 |
| 389 | 2022-01-20 | 8,014,000 | -1,620,791 | 0.09 | 9,262,436,000 | 10,658,620 | 1.330 | 2022-01-18 |
| 390 | 2022-01-18 | 9,634,791 | -424,000 | 0.10 | 9,262,436,000 | 12,139,837 | 1.260 | 2022-01-14 |
| 391 | 2022-01-17 | 10,058,791 | -420,000 | 0.11 | 9,262,436,000 | 12,875,252 | 1.280 | 2022-01-13 |
| 392 | 2022-01-14 | 10,478,791 | 380,000 | 0.11 | 9,262,436,000 | 13,308,065 | 1.270 | 2022-01-12 |
| 393 | 2022-01-13 | 10,098,791 | 546,000 | 0.11 | 9,262,436,000 | 13,330,404 | 1.320 | 2022-01-11 |
| 394 | 2022-01-12 | 9,552,791 | -1,020,000 | 0.10 | 9,262,436,000 | 12,800,740 | 1.340 | 2022-01-10 |
| 395 | 2022-01-11 | 10,572,791 | -42,000 | 0.11 | 9,262,436,000 | 13,638,900 | 1.290 | 2022-01-07 |
| 396 | 2022-01-10 | 10,614,791 | -704,000 | 0.11 | 9,262,436,000 | 14,117,672 | 1.330 | 2022-01-06 |
| 397 | 2022-01-07 | 11,318,791 | 136,000 | 0.12 | 9,262,436,000 | 13,922,113 | 1.230 | 2022-01-05 |
| 398 | 2022-01-06 | 11,182,791 | 1,062,791 | 0.12 | 9,262,436,000 | 14,761,284 | 1.320 | 2022-01-04 |
| 399 | 2022-01-05 | 10,120,000 | -778,000 | 0.11 | 9,262,436,000 | 14,066,800 | 1.390 | 2022-01-03 |
| 400 | 2022-01-04 | 10,898,000 | 120,000 | 0.12 | 9,262,436,000 | 14,603,320 | 1.340 | 2021-12-30 |
| 401 | 2022-01-03 | 10,778,000 | -58,000 | 0.12 | 9,262,436,000 | 14,442,520 | 1.340 | 2021-12-29 |
| 402 | 2021-12-30 | 10,836,000 | 1,384,000 | 0.12 | 9,262,436,000 | 14,520,240 | 1.340 | 2021-12-28 |
| 403 | 2021-12-29 | 9,452,000 | -1,076,000 | 0.10 | 9,262,436,000 | 13,421,840 | 1.420 | 2021-12-23 |
| 404 | 2021-12-28 | 10,528,000 | 968,000 | 0.11 | 9,262,436,000 | 14,212,800 | 1.350 | 2021-12-22 |
| 405 | 2021-12-23 | 9,560,000 | 2,628,000 | 0.10 | 9,262,436,000 | 13,575,200 | 1.420 | 2021-12-21 |
| 406 | 2021-12-22 | 6,932,000 | -2,442,000 | 0.07 | 9,262,436,000 | 10,190,040 | 1.470 | 2021-12-20 |
| 407 | 2021-12-21 | 9,374,000 | 1,672,000 | 0.10 | 9,262,436,000 | 13,123,600 | 1.400 | 2021-12-17 |
| 408 | 2021-12-20 | 7,702,000 | -1,798,000 | 0.08 | 9,262,436,000 | 11,013,860 | 1.430 | 2021-12-16 |
| 409 | 2021-12-17 | 9,500,000 | -946,000 | 0.10 | 9,262,436,000 | 12,920,000 | 1.360 | 2021-12-15 |
| 410 | 2021-12-16 | 10,446,000 | 1,850,000 | 0.11 | 9,262,436,000 | 13,684,260 | 1.310 | 2021-12-14 |
| 411 | 2021-12-15 | 8,596,000 | -4,760,000 | 0.09 | 9,262,436,000 | 11,690,560 | 1.360 | 2021-12-13 |
| 412 | 2021-12-14 | 13,356,000 | 428,000 | 0.14 | 9,262,436,000 | 16,160,760 | 1.210 | 2021-12-10 |
| 413 | 2021-12-13 | 12,928,000 | 2,924,000 | 0.14 | 9,262,436,000 | 16,289,280 | 1.260 | 2021-12-09 |
| 414 | 2021-12-10 | 10,004,000 | -2,184,000 | 0.11 | 9,262,436,000 | 12,805,120 | 1.280 | 2021-12-08 |
| 415 | 2021-12-09 | 12,188,000 | -236,000 | 0.13 | 9,262,436,000 | 15,113,120 | 1.240 | 2021-12-07 |
| 416 | 2021-12-08 | 12,424,000 | 2,072,000 | 0.13 | 9,262,436,000 | 14,908,800 | 1.200 | 2021-12-06 |
| 417 | 2021-12-07 | 10,352,000 | -1,194,000 | 0.11 | 9,262,436,000 | 13,561,120 | 1.310 | 2021-12-03 |
| 418 | 2021-12-06 | 11,546,000 | 1,144,000 | 0.12 | 9,262,436,000 | 13,624,280 | 1.180 | 2021-12-02 |
| 419 | 2021-12-03 | 10,402,000 | 1,358,000 | 0.11 | 9,262,436,000 | 11,962,300 | 1.150 | 2021-12-01 |
| 420 | 2021-12-02 | 9,044,000 | 3,334,000 | 0.10 | 9,262,436,000 | 9,948,400 | 1.100 | 2021-11-30 |
| 421 | 2021-12-01 | 5,710,000 | -5,808,000 | 0.06 | 9,262,436,000 | 6,737,800 | 1.180 | 2021-11-29 |
| 422 | 2021-11-30 | 11,518,000 | 3,144,000 | 0.12 | 9,262,436,000 | 10,251,020 | 0.890 | 2021-11-26 |
| 423 | 2021-11-29 | 8,374,000 | 96,000 | 0.09 | 9,262,436,000 | 7,871,560 | 0.940 | 2021-11-25 |
| 424 | 2021-11-26 | 8,278,000 | -300,000 | 0.09 | 9,262,436,000 | 7,698,540 | 0.930 | 2021-11-24 |
| 425 | 2021-11-25 | 8,578,000 | 16,000 | 0.09 | 9,262,436,000 | 7,805,980 | 0.910 | 2021-11-23 |
| 426 | 2021-11-24 | 8,562,000 | 24,000 | 0.09 | 9,262,436,000 | 7,791,420 | 0.910 | 2021-11-22 |
| 427 | 2021-11-23 | 8,538,000 | 2,222,000 | 0.09 | 9,262,436,000 | 7,854,960 | 0.920 | 2021-11-19 |
| 428 | 2021-11-19 | 6,316,000 | 700,000 | 0.07 | 9,262,436,000 | 5,873,880 | 0.930 | 2021-11-17 |
| 429 | 2021-11-18 | 5,616,000 | -1,040,000 | 0.06 | 9,262,436,000 | 5,279,040 | 0.940 | 2021-11-16 |
| 430 | 2021-11-17 | 6,656,000 | 806,000 | 0.07 | 9,262,436,000 | 6,323,200 | 0.950 | 2021-11-15 |
| 431 | 2021-11-16 | 5,850,000 | -240,000 | 0.06 | 9,262,436,000 | 5,733,000 | 0.980 | 2021-11-12 |
| 432 | 2021-11-15 | 6,090,000 | -1,786,000 | 0.07 | 9,262,436,000 | 6,090,000 | 1.000 | 2021-11-11 |
| 433 | 2021-11-12 | 7,876,000 | 1,662,000 | 0.09 | 9,262,436,000 | 7,876,000 | 1.000 | 2021-11-10 |
| 434 | 2021-11-11 | 6,214,000 | -794,000 | 0.07 | 9,262,436,000 | 6,400,420 | 1.030 | 2021-11-09 |
| 435 | 2021-11-10 | 7,008,000 | 100,000 | 0.08 | 9,262,436,000 | 7,008,000 | 1.000 | 2021-11-08 |
| 436 | 2021-11-09 | 6,908,000 | -1,800,000 | 0.07 | 9,262,436,000 | 6,908,000 | 1.000 | 2021-11-05 |
| 437 | 2021-11-08 | 8,708,000 | 100,000 | 0.09 | 9,262,436,000 | 9,230,480 | 1.060 | 2021-11-04 |
| 438 | 2021-11-05 | 8,608,000 | 1,150,000 | 0.09 | 9,262,436,000 | 9,210,560 | 1.070 | 2021-11-03 |
| 439 | 2021-11-04 | 7,458,000 | 96,000 | 0.08 | 9,262,436,000 | 8,203,800 | 1.100 | 2021-11-02 |
| 440 | 2021-11-03 | 7,362,000 | 906,000 | 0.08 | 9,262,436,000 | 8,245,440 | 1.120 | 2021-11-01 |
| 441 | 2021-11-02 | 6,456,000 | -1,300,000 | 0.07 | 9,262,436,000 | 7,424,400 | 1.150 | 2021-10-29 |
| 442 | 2021-11-01 | 7,756,000 | -3,988,000 | 0.08 | 9,262,436,000 | 9,307,200 | 1.200 | 2021-10-28 |
| 443 | 2021-10-29 | 11,744,000 | 820,000 | 0.13 | 9,262,436,000 | 13,153,280 | 1.120 | 2021-10-27 |
| 444 | 2021-10-28 | 10,924,000 | -1,320,000 | 0.12 | 9,262,436,000 | 12,562,600 | 1.150 | 2021-10-26 |
| 445 | 2021-10-27 | 12,244,000 | -2,194,000 | 0.13 | 9,262,436,000 | 14,325,480 | 1.170 | 2021-10-25 |
| 446 | 2021-10-26 | 14,438,000 | -130,000 | 0.16 | 9,262,436,000 | 15,881,800 | 1.100 | 2021-10-22 |
| 447 | 2021-10-25 | 14,568,000 | 910,000 | 0.16 | 9,262,436,000 | 16,170,480 | 1.110 | 2021-10-21 |
| 448 | 2021-10-22 | 13,658,000 | -1,150,000 | 0.15 | 9,262,436,000 | 15,433,540 | 1.130 | 2021-10-20 |
| 449 | 2021-10-21 | 14,808,000 | 644,000 | 0.16 | 9,262,436,000 | 17,177,280 | 1.160 | 2021-10-19 |
| 450 | 2021-10-20 | 14,164,000 | 22,000 | 0.15 | 9,262,436,000 | 16,855,160 | 1.190 | 2021-10-18 |
| 451 | 2021-10-19 | 14,142,000 | -226,000 | 0.15 | 9,262,436,000 | 15,839,040 | 1.120 | 2021-10-15 |
| 452 | 2021-10-18 | 14,368,000 | -22,000 | 0.16 | 9,262,436,000 | 16,379,520 | 1.140 | 2021-10-12 |
| 453 | 2021-10-15 | 14,390,000 | -366,000 | 0.16 | 9,262,436,000 | 16,260,700 | 1.130 | 2021-10-11 |
| 454 | 2021-10-12 | 14,756,000 | 844,000 | 0.16 | 9,262,436,000 | 16,969,400 | 1.150 | 2021-10-08 |
| 455 | 2021-10-11 | 13,912,000 | -336,000 | 0.15 | 9,262,436,000 | 17,250,880 | 1.240 | 2021-10-07 |
| 456 | 2021-10-08 | 14,248,000 | 658,000 | 0.15 | 9,262,436,000 | 17,240,080 | 1.210 | 2021-10-06 |
| 457 | 2021-10-07 | 13,590,000 | -48,000 | 0.15 | 9,262,436,000 | 16,308,000 | 1.200 | 2021-10-05 |
| 458 | 2021-10-06 | 13,638,000 | 338,000 | 0.15 | 9,262,436,000 | 16,229,220 | 1.190 | 2021-10-04 |
| 459 | 2021-10-05 | 13,300,000 | 396,000 | 0.14 | 9,262,436,000 | 16,758,000 | 1.260 | 2021-09-30 |
| 460 | 2021-10-04 | 12,904,000 | -1,640,000 | 0.14 | 9,262,436,000 | 17,678,480 | 1.370 | 2021-09-29 |
| 461 | 2021-09-30 | 14,544,000 | 1,860,000 | 0.16 | 9,262,436,000 | 18,761,760 | 1.290 | 2021-09-28 |
| 462 | 2021-09-29 | 12,684,000 | -330,000 | 0.14 | 9,262,436,000 | 16,362,360 | 1.290 | 2021-09-27 |
| 463 | 2021-09-28 | 13,014,000 | -3,574,000 | 0.14 | 9,262,436,000 | 20,562,120 | 1.580 | 2021-09-24 |
| 464 | 2021-09-27 | 16,588,000 | 636,000 | 0.18 | 9,262,436,000 | 26,540,800 | 1.600 | 2021-09-23 |
| 465 | 2021-09-24 | 15,952,000 | -1,870,000 | 0.17 | 9,262,436,000 | 25,204,160 | 1.580 | 2021-09-21 |
| 466 | 2021-09-23 | 17,822,000 | -980,000 | 0.19 | 9,262,436,000 | 25,307,240 | 1.420 | 2021-09-20 |
| 467 | 2021-09-21 | 18,802,000 | 400,000 | 0.20 | 9,262,436,000 | 27,262,900 | 1.450 | 2021-09-17 |
| 468 | 2021-09-20 | 18,402,000 | 1,762,000 | 0.20 | 9,262,436,000 | 26,314,860 | 1.430 | 2021-09-16 |
| 469 | 2021-09-17 | 16,640,000 | 852,000 | 0.18 | 9,262,436,000 | 24,627,200 | 1.480 | 2021-09-15 |
| 470 | 2021-09-16 | 15,788,000 | -116,000 | 0.17 | 9,262,436,000 | 23,050,480 | 1.460 | 2021-09-14 |
| 471 | 2021-09-15 | 15,904,000 | 1,416,000 | 0.17 | 9,262,436,000 | 22,742,720 | 1.430 | 2021-09-13 |
| 472 | 2021-09-14 | 14,488,000 | -1,108,000 | 0.16 | 9,262,436,000 | 21,442,240 | 1.480 | 2021-09-10 |
| 473 | 2021-09-13 | 15,596,000 | -1,160,000 | 0.17 | 9,262,436,000 | 24,485,720 | 1.570 | 2021-09-09 |
| 474 | 2021-09-10 | 16,756,000 | 1,364,000 | 0.18 | 9,262,436,000 | 25,971,800 | 1.550 | 2021-09-08 |
| 475 | 2021-09-09 | 15,392,000 | -246,000 | 0.17 | 9,262,436,000 | 24,473,280 | 1.590 | 2021-09-07 |
| 476 | 2021-09-08 | 15,638,000 | 4,106,000 | 0.17 | 9,262,436,000 | 25,646,320 | 1.640 | 2021-09-06 |
| 477 | 2021-09-07 | 11,532,000 | -28,000 | 0.12 | 9,262,436,000 | 16,836,720 | 1.460 | 2021-09-03 |
| 478 | 2021-09-06 | 11,560,000 | -1,234,000 | 0.12 | 9,262,436,000 | 14,796,800 | 1.280 | 2021-09-02 |
| 479 | 2021-09-03 | 12,794,000 | 420,000 | 0.14 | 9,262,436,000 | 15,352,800 | 1.200 | 2021-09-01 |
| 480 | 2021-09-02 | 12,374,000 | 576,000 | 0.13 | 9,262,436,000 | 13,611,400 | 1.100 | 2021-08-31 |
| 481 | 2021-09-01 | 11,798,000 | -666,000 | 0.13 | 9,262,436,000 | 13,213,760 | 1.120 | 2021-08-30 |
| 482 | 2021-08-31 | 12,464,000 | -300,000 | 0.13 | 9,262,436,000 | 12,962,560 | 1.040 | 2021-08-27 |
| 483 | 2021-08-30 | 12,764,000 | 1,870,000 | 0.14 | 9,262,436,000 | 13,146,920 | 1.030 | 2021-08-26 |
| 484 | 2021-08-27 | 10,894,000 | -400,000 | 0.12 | 9,262,436,000 | 11,547,640 | 1.060 | 2021-08-25 |
| 485 | 2021-08-26 | 11,294,000 | 1,506,000 | 0.12 | 9,262,436,000 | 11,745,760 | 1.040 | 2021-08-24 |
| 486 | 2021-08-25 | 9,788,000 | 420,000 | 0.11 | 9,262,436,000 | 10,375,280 | 1.060 | 2021-08-23 |
| 487 | 2021-08-24 | 9,368,000 | 952,000 | 0.10 | 9,262,436,000 | 9,368,000 | 1.000 | 2021-08-20 |
| 488 | 2021-08-23 | 8,416,000 | 920,000 | 0.09 | 9,262,436,000 | 8,584,320 | 1.020 | 2021-08-19 |
| 489 | 2021-08-20 | 7,496,000 | -230,000 | 0.08 | 9,262,436,000 | 8,170,640 | 1.090 | 2021-08-18 |
| 490 | 2021-08-19 | 7,726,000 | 2,546,000 | 0.08 | 9,262,436,000 | 8,266,820 | 1.070 | 2021-08-17 |
| 491 | 2021-08-18 | 5,180,000 | 1,026,000 | 0.06 | 9,262,436,000 | 5,180,000 | 1.000 | 2021-08-16 |
| 492 | 2021-08-17 | 4,154,000 | 906,000 | 0.04 | 9,262,436,000 | 4,403,240 | 1.060 | 2021-08-13 |
| 493 | 2021-08-16 | 3,248,000 | 534,000 | 0.04 | 9,262,436,000 | 3,832,640 | 1.180 | 2021-08-12 |
| 494 | 2021-08-13 | 2,714,000 | 50,000 | 0.03 | 9,262,436,000 | 3,501,060 | 1.290 | 2021-08-11 |
| 495 | 2021-08-12 | 2,664,000 | 22,000 | 0.03 | 9,262,436,000 | 2,743,920 | 1.030 | 2021-08-10 |
| 496 | 2021-08-10 | 2,642,000 | -120,000 | 0.03 | 9,262,436,000 | 2,985,460 | 1.130 | 2021-08-06 |
| 497 | 2021-08-09 | 2,762,000 | -110,000 | 0.03 | 9,262,436,000 | 2,872,480 | 1.040 | 2021-08-05 |
| 498 | 2021-08-06 | 2,872,000 | 540,000 | 0.03 | 9,262,436,000 | 2,527,360 | 0.880 | 2021-08-04 |
| 499 | 2021-08-05 | 2,332,000 | -172,000 | 0.03 | 9,262,436,000 | 2,075,480 | 0.890 | 2021-08-03 |
| 500 | 2021-08-04 | 2,504,000 | -86,000 | 0.03 | 9,262,436,000 | 1,953,120 | 0.780 | 2021-08-02 |
| 501 | 2021-07-29 | 2,590,000 | 100,000 | 0.03 | 9,262,436,000 | 1,787,100 | 0.690 | 2021-07-27 |
| 502 | 2021-07-28 | 2,490,000 | 100,000 | 0.03 | 9,262,436,000 | 1,767,900 | 0.710 | 2021-07-26 |
| 503 | 2021-07-27 | 2,390,000 | 100,000 | 0.03 | 9,262,436,000 | 1,744,700 | 0.730 | 2021-07-23 |
| 504 | 2021-07-26 | 2,290,000 | 50,000 | 0.02 | 9,262,436,000 | 1,671,700 | 0.730 | 2021-07-22 |
| 505 | 2021-07-23 | 2,240,000 | 222,000 | 0.02 | 9,262,436,000 | 1,612,800 | 0.720 | 2021-07-21 |
| 506 | 2021-07-22 | 2,018,000 | 50,000 | 0.02 | 9,262,436,000 | 1,473,140 | 0.730 | 2021-07-20 |
| 507 | 2021-07-16 | 1,968,000 | 12,000 | 0.02 | 9,262,436,000 | 1,495,680 | 0.760 | 2021-07-14 |
| 508 | 2021-07-13 | 1,956,000 | -1,550,000 | 0.02 | 9,262,436,000 | 1,486,560 | 0.760 | 2021-07-09 |
| 509 | 2021-07-12 | 3,506,000 | -370,000 | 0.04 | 9,262,436,000 | 2,664,560 | 0.760 | 2021-07-08 |
| 510 | 2021-07-07 | 3,876,000 | 156,000 | 0.04 | 9,262,436,000 | 3,023,280 | 0.780 | 2021-07-05 |
| 511 | 2021-07-02 | 3,720,000 | 28,000 | 0.04 | 9,262,436,000 | 2,938,800 | 0.790 | 2021-06-29 |
| 512 | 2021-06-28 | 3,692,000 | 1,050,000 | 0.04 | 9,262,436,000 | 2,695,160 | 0.730 | 2021-06-24 |
| 513 | 2021-06-25 | 2,642,000 | 630,000 | 0.03 | 9,262,436,000 | 1,902,240 | 0.720 | 2021-06-23 |
| 514 | 2021-06-24 | 2,012,000 | 58,000 | 0.02 | 9,262,436,000 | 1,468,760 | 0.730 | 2021-06-22 |
| 515 | 2021-06-22 | 1,954,000 | 30,000 | 0.02 | 9,262,436,000 | 1,445,960 | 0.740 | 2021-06-18 |
| 516 | 2021-06-18 | 1,924,000 | 10,000 | 0.02 | 9,262,436,000 | 1,423,760 | 0.740 | 2021-06-16 |
| 517 | 2021-06-01 | 1,914,000 | 50,000 | 0.02 | 9,262,436,000 | 1,454,640 | 0.760 | 2021-05-28 |
| 518 | 2021-05-24 | 1,864,000 | -756,000 | 0.02 | 9,262,436,000 | 1,453,920 | 0.780 | 2021-05-20 |
| 519 | 2021-05-21 | 2,620,000 | 370,000 | 0.03 | 9,262,436,000 | 2,043,600 | 0.780 | 2021-05-18 |
| 520 | 2021-05-18 | 2,250,000 | -400,000 | 0.02 | 9,262,436,000 | 1,732,500 | 0.770 | 2021-05-14 |
| 521 | 2021-05-13 | 2,650,000 | -150,000 | 0.03 | 9,262,436,000 | 2,040,500 | 0.770 | 2021-05-11 |
| 522 | 2021-04-26 | 2,800,000 | 20,000 | 0.03 | 9,262,436,000 | 2,184,000 | 0.780 | 2021-04-22 |
| 523 | 2021-04-21 | 2,780,000 | 30,000 | 0.03 | 9,262,436,000 | 2,196,200 | 0.790 | 2021-04-19 |
| 524 | 2021-04-12 | 2,750,000 | -4,000 | 0.03 | 9,262,436,000 | 2,227,500 | 0.810 | 2021-04-08 |
| 525 | 2021-04-09 | 2,754,000 | 8,000 | 0.03 | 9,262,436,000 | 2,230,740 | 0.810 | 2021-04-07 |
| 526 | 2021-04-07 | 2,746,000 | 70,000 | 0.03 | 9,262,436,000 | 2,196,800 | 0.800 | 2021-03-31 |
| 527 | 2021-03-31 | 2,676,000 | 30,000 | 0.03 | 9,262,436,000 | 2,194,320 | 0.820 | 2021-03-29 |
| 528 | 2021-03-30 | 2,646,000 | -60,000 | 0.03 | 9,262,436,000 | 2,116,800 | 0.800 | 2021-03-26 |
| 529 | 2021-03-29 | 2,706,000 | 28,000 | 0.03 | 9,262,436,000 | 2,083,620 | 0.770 | 2021-03-25 |
| 530 | 2021-03-12 | 2,678,000 | 40,000 | 0.03 | 9,262,436,000 | 2,062,060 | 0.770 | 2021-03-10 |
| 531 | 2021-03-11 | 2,638,000 | -84,000 | 0.03 | 9,262,436,000 | 2,031,260 | 0.770 | 2021-03-09 |
| 532 | 2021-03-10 | 2,722,000 | -68,000 | 0.03 | 9,262,436,000 | 2,068,720 | 0.760 | 2021-03-08 |
| 533 | 2021-03-09 | 2,790,000 | 52,000 | 0.03 | 9,262,436,000 | 2,176,200 | 0.780 | 2021-03-05 |
| 534 | 2021-03-08 | 2,738,000 | 176,000 | 0.03 | 9,262,436,000 | 2,163,020 | 0.790 | 2021-03-04 |
| 535 | 2021-03-04 | 2,562,000 | -50,000 | 0.03 | 9,262,436,000 | 1,998,360 | 0.780 | 2021-03-02 |
| 536 | 2021-03-02 | 2,612,000 | 120,000 | 0.03 | 9,262,436,000 | 2,037,360 | 0.780 | 2021-02-26 |
| 537 | 2021-02-26 | 2,492,000 | -50,000 | 0.03 | 9,262,436,000 | 2,018,520 | 0.810 | 2021-02-24 |
| 538 | 2021-02-24 | 2,542,000 | 28,000 | 0.03 | 9,262,436,000 | 2,059,020 | 0.810 | 2021-02-22 |
| 539 | 2021-02-23 | 2,514,000 | 100,000 | 0.03 | 9,262,436,000 | 2,061,480 | 0.820 | 2021-02-19 |
| 540 | 2021-02-18 | 2,414,000 | -466,000 | 0.03 | 9,262,436,000 | 1,955,340 | 0.810 | 2021-02-16 |
| 541 | 2021-02-17 | 2,880,000 | -334,000 | 0.03 | 9,262,436,000 | 2,304,000 | 0.800 | 2021-02-10 |
| 542 | 2021-02-16 | 3,214,000 | -700,000 | 0.03 | 9,262,436,000 | 2,571,200 | 0.800 | 2021-02-09 |
| 543 | 2021-02-09 | 3,914,000 | -580,000 | 0.04 | 9,262,436,000 | 2,935,500 | 0.750 | 2021-02-05 |
| 544 | 2021-02-01 | 4,494,000 | -500,000 | 0.05 | 9,262,436,000 | 3,415,440 | 0.760 | 2021-01-28 |
| 545 | 2021-01-22 | 4,994,000 | -20,000 | 0.05 | 9,262,436,000 | 4,095,080 | 0.820 | 2021-01-20 |
| 546 | 2021-01-19 | 5,014,000 | -400,000 | 0.05 | 9,262,436,000 | 3,961,060 | 0.790 | 2021-01-15 |
| 547 | 2021-01-18 | 5,414,000 | 300,000 | 0.06 | 9,262,436,000 | 4,385,340 | 0.810 | 2021-01-14 |
| 548 | 2021-01-15 | 5,114,000 | -80,000 | 0.06 | 9,262,436,000 | 3,988,920 | 0.780 | 2021-01-13 |
| 549 | 2020-12-22 | 5,194,000 | 1,000,000 | 0.06 | 9,262,436,000 | 3,687,740 | 0.710 | 2020-12-18 |
| 550 | 2020-12-16 | 4,194,000 | -2,000 | 0.05 | 9,262,436,000 | 3,271,320 | 0.780 | 2020-12-14 |
| 551 | 2020-12-15 | 4,196,000 | 10,000 | 0.05 | 9,262,436,000 | 3,272,880 | 0.780 | 2020-12-11 |
| 552 | 2020-12-04 | 4,186,000 | -888,000 | 0.05 | 9,262,436,000 | 3,432,520 | 0.820 | 2020-12-02 |
| 553 | 2020-12-03 | 5,074,000 | 6,000 | 0.05 | 9,262,436,000 | 4,109,940 | 0.810 | 2020-12-01 |
| 554 | 2020-11-12 | 5,068,000 | 1,070,000 | 0.05 | 9,262,436,000 | 4,307,800 | 0.850 | 2020-11-10 |
| 555 | 2020-11-11 | 3,998,000 | -10,000 | 0.04 | 9,262,436,000 | 3,358,320 | 0.840 | 2020-11-09 |
| 556 | 2020-11-10 | 4,008,000 | -10,000 | 0.04 | 9,262,436,000 | 3,246,480 | 0.810 | 2020-11-06 |
| 557 | 2020-11-09 | 4,018,000 | 1,000,000 | 0.04 | 9,262,436,000 | 3,214,400 | 0.800 | 2020-11-05 |
| 558 | 2020-10-30 | 3,018,000 | 434,000 | 0.03 | 9,262,436,000 | 2,384,220 | 0.790 | 2020-10-28 |
| 559 | 2020-10-28 | 2,584,000 | 30,000 | 0.03 | 9,262,436,000 | 2,015,520 | 0.780 | 2020-10-23 |
| 560 | 2020-10-15 | 2,554,000 | -70,000 | 0.03 | 9,262,436,000 | 1,838,880 | 0.720 | 2020-10-12 |
| 561 | 2020-10-14 | 2,624,000 | -60,000 | 0.03 | 9,262,436,000 | 1,889,280 | 0.720 | 2020-10-09 |
| 562 | 2020-07-24 | 2,684,000 | -10,000 | 0.03 | 9,262,436,000 | 1,986,160 | 0.740 | 2020-07-22 |
| 563 | 2020-07-23 | 2,694,000 | -4,000 | 0.03 | 9,262,436,000 | 2,074,380 | 0.770 | 2020-07-21 |
| 564 | 2020-07-22 | 2,698,000 | -18,000 | 0.03 | 9,262,436,000 | 2,077,460 | 0.770 | 2020-07-20 |
| 565 | 2020-07-21 | 2,716,000 | -2,000 | 0.03 | 9,262,436,000 | 2,145,640 | 0.790 | 2020-07-17 |
| 566 | 2020-07-13 | 2,718,000 | -90,000 | 0.03 | 9,262,436,000 | 2,255,940 | 0.830 | 2020-07-09 |
| 567 | 2020-07-02 | 2,808,000 | 4,000 | 0.03 | 9,262,436,000 | 1,993,680 | 0.710 | 2020-06-29 |
| 568 | 2020-06-23 | 2,804,000 | 62,000 | 0.03 | 9,262,436,000 | 2,074,960 | 0.740 | 2020-06-19 |
| 569 | 2020-06-10 | 2,742,000 | 6,000 | 0.03 | 9,262,436,000 | 2,138,760 | 0.780 | 2020-06-08 |
| 570 | 2020-05-08 | 2,736,000 | -10,000 | 0.03 | 9,262,436,000 | 2,134,080 | 0.780 | 2020-05-06 |
| 571 | 2020-03-24 | 2,746,000 | -100,000 | 0.03 | 9,262,436,000 | 2,114,420 | 0.770 | 2020-03-20 |
| 572 | 2020-03-05 | 2,846,000 | 80,000 | 0.03 | 9,262,436,000 | 2,504,480 | 0.880 | 2020-03-03 |
| 573 | 2020-02-28 | 2,766,000 | -200,000 | 0.03 | 9,262,436,000 | 2,600,040 | 0.940 | 2020-02-26 |
| 574 | 2020-02-27 | 2,966,000 | 200,000 | 0.03 | 9,262,436,000 | 2,343,140 | 0.790 | 2020-02-25 |
| 575 | 2020-02-06 | 2,766,000 | -250,000 | 0.03 | 9,262,436,000 | 2,600,040 | 0.940 | 2020-02-04 |
| 576 | 2020-01-22 | 3,016,000 | -200,000 | 0.03 | 9,262,436,000 | 2,865,200 | 0.950 | 2020-01-20 |
| 577 | 2020-01-10 | 3,216,000 | -150,000 | 0.03 | 9,262,436,000 | 3,023,040 | 0.940 | 2020-01-08 |
| 578 | 2019-12-02 | 3,366,000 | -10,000,000 | 0.04 | 9,262,436,000 | 2,827,440 | 0.840 | 2019-11-28 |
| 579 | 2019-10-02 | 13,366,000 | -50,000 | 0.14 | 9,262,436,000 | 10,425,480 | 0.780 | 2019-09-27 |
| 580 | 2019-09-04 | 13,416,000 | -14,000 | 0.14 | 9,262,436,000 | 10,598,640 | 0.790 | 2019-09-02 |
| 581 | 2019-08-22 | 13,430,000 | 10,000 | 0.14 | 9,262,436,000 | 10,475,400 | 0.780 | 2019-08-20 |
| 582 | 2019-08-21 | 13,420,000 | -2,000 | 0.14 | 9,262,436,000 | 10,736,000 | 0.800 | 2019-08-19 |
| 583 | 2019-08-20 | 13,422,000 | 26,000 | 0.14 | 9,262,436,000 | 10,334,940 | 0.770 | 2019-08-16 |
| 584 | 2019-08-19 | 13,396,000 | -4,000 | 0.14 | 9,262,436,000 | 10,448,880 | 0.780 | 2019-08-15 |
| 585 | 2019-08-16 | 13,400,000 | -2,000 | 0.14 | 9,262,436,000 | 10,318,000 | 0.770 | 2019-08-14 |
| 586 | 2019-08-15 | 13,402,000 | 10,000 | 0.14 | 9,262,436,000 | 10,319,540 | 0.770 | 2019-08-13 |
| 587 | 2019-07-15 | 13,392,000 | 16,000 | 0.14 | 9,262,436,000 | 12,186,720 | 0.910 | 2019-07-11 |
| 588 | 2019-07-12 | 13,376,000 | 16,000 | 0.14 | 9,262,436,000 | 12,038,400 | 0.900 | 2019-07-10 |
| 589 | 2019-07-10 | 13,360,000 | 16,000 | 0.14 | 9,262,436,000 | 12,157,600 | 0.910 | 2019-07-08 |
| 590 | 2019-06-28 | 13,344,000 | 200,000 | 0.14 | 9,262,436,000 | 13,077,120 | 0.980 | 2019-06-26 |
| 591 | 2019-05-24 | 13,144,000 | -150,000 | 0.14 | 9,262,436,000 | 12,749,680 | 0.970 | 2019-05-22 |
| 592 | 2019-05-17 | 13,294,000 | 9,950,000 | 0.14 | 9,262,436,000 | 11,964,600 | 0.900 | 2019-05-15 |
| 593 | 2019-05-06 | 3,344,000 | 150,000 | 0.04 | 9,262,436,000 | 3,176,800 | 0.950 | 2019-05-02 |
| 594 | 2019-03-27 | 3,194,000 | -444,000 | 0.03 | 9,262,436,000 | 3,034,300 | 0.950 | 2019-03-25 |
| 595 | 2019-03-08 | 3,638,000 | 400,000 | 0.04 | 9,262,436,000 | 3,492,480 | 0.960 | 2019-03-06 |
| 596 | 2019-02-12 | 3,238,000 | -6,000 | 0.03 | 9,262,436,000 | 3,108,480 | 0.960 | 2019-02-08 |
| 597 | 2019-01-15 | 3,244,000 | 12,000 | 0.04 | 9,262,436,000 | 2,887,160 | 0.890 | 2019-01-11 |
| 598 | 2019-01-09 | 3,232,000 | 6,000 | 0.03 | 9,262,436,000 | 2,779,520 | 0.860 | 2019-01-07 |
| 599 | 2018-12-28 | 3,226,000 | -100,000 | 0.03 | 9,262,436,000 | 3,290,520 | 1.020 | 2018-12-21 |
| 600 | 2018-12-10 | 3,326,000 | -124,000 | 0.04 | 9,262,436,000 | 3,425,780 | 1.030 | 2018-12-06 |
| 601 | 2018-11-19 | 3,450,000 | 444,000 | 0.04 | 9,262,436,000 | 2,863,500 | 0.830 | 2018-11-15 |
| 602 | 2018-11-07 | 3,006,000 | -2,000 | 0.03 | 9,262,436,000 | 2,404,800 | 0.800 | 2018-11-05 |
| 603 | 2018-11-06 | 3,008,000 | 10,000 | 0.03 | 9,262,436,000 | 2,436,480 | 0.810 | 2018-11-02 |
| 604 | 2018-10-10 | 2,998,000 | -498,000 | 0.03 | 9,262,436,000 | 2,578,280 | 0.860 | 2018-10-08 |
| 605 | 2018-09-04 | 3,496,000 | -14,000 | 0.04 | 9,262,436,000 | 3,356,160 | 0.960 | 2018-08-31 |
| 606 | 2018-09-03 | 3,510,000 | -200,000 | 0.04 | 9,262,436,000 | 3,369,600 | 0.960 | 2018-08-30 |
| 607 | 2018-08-31 | 3,710,000 | 200,000 | 0.04 | 9,262,436,000 | 3,561,600 | 0.960 | 2018-08-29 |
| 608 | 2018-08-30 | 3,510,000 | -26,000 | 0.04 | 9,262,436,000 | 3,474,900 | 0.990 | 2018-08-28 |
| 609 | 2018-08-27 | 3,536,000 | -28,000 | 0.04 | 9,262,436,000 | 3,323,840 | 0.940 | 2018-08-23 |
| 610 | 2018-08-23 | 3,564,000 | -40,000 | 0.04 | 9,262,436,000 | 3,385,800 | 0.950 | 2018-08-21 |
| 611 | 2018-08-21 | 3,604,000 | -40,000 | 0.04 | 9,262,436,000 | 3,459,840 | 0.960 | 2018-08-17 |
| 612 | 2018-08-17 | 3,644,000 | -32,000 | 0.04 | 9,262,436,000 | 3,571,120 | 0.980 | 2018-08-15 |
| 613 | 2018-08-15 | 3,676,000 | -40,000 | 0.04 | 9,262,436,000 | 3,749,520 | 1.020 | 2018-08-13 |
| 614 | 2018-08-13 | 3,716,000 | -40,000 | 0.04 | 9,262,436,000 | 3,790,320 | 1.020 | 2018-08-09 |
| 615 | 2018-08-09 | 3,756,000 | -154,000 | 0.04 | 9,262,436,000 | 3,718,440 | 0.990 | 2018-08-07 |
| 616 | 2018-08-06 | 3,910,000 | 58,000 | 0.04 | 9,262,436,000 | 3,910,000 | 1.000 | 2018-08-02 |
| 617 | 2018-08-03 | 3,852,000 | 26,000 | 0.04 | 9,262,436,000 | 4,006,080 | 1.040 | 2018-08-01 |
| 618 | 2018-07-31 | 3,826,000 | -72,000 | 0.04 | 9,262,436,000 | 4,017,300 | 1.050 | 2018-07-27 |
| 619 | 2018-07-30 | 3,898,000 | 72,000 | 0.04 | 9,262,436,000 | 4,053,920 | 1.040 | 2018-07-26 |
| 620 | 2018-07-26 | 3,826,000 | -98,000 | 0.04 | 9,262,436,000 | 4,017,300 | 1.050 | 2018-07-24 |
| 621 | 2018-07-25 | 3,924,000 | 106,000 | 0.04 | 9,262,436,000 | 4,002,480 | 1.020 | 2018-07-23 |
| 622 | 2018-07-16 | 3,818,000 | 10,000 | 0.04 | 9,262,436,000 | 3,856,180 | 1.010 | 2018-07-12 |
| 623 | 2018-07-13 | 3,808,000 | 44,000 | 0.04 | 9,262,436,000 | 3,808,000 | 1.000 | 2018-07-11 |
| 624 | 2018-07-11 | 3,764,000 | 158,000 | 0.04 | 9,262,436,000 | 3,839,280 | 1.020 | 2018-07-09 |
| 625 | 2018-07-10 | 3,606,000 | -82,000 | 0.04 | 9,262,436,000 | 3,569,940 | 0.990 | 2018-07-06 |
| 626 | 2018-07-05 | 3,688,000 | -84,000 | 0.04 | 9,262,436,000 | 4,130,560 | 1.120 | 2018-07-03 |
| 627 | 2018-06-14 | 3,772,000 | -54,000 | 0.04 | 9,262,436,000 | 5,205,360 | 1.380 | 2018-06-12 |
| 628 | 2018-06-13 | 3,826,000 | -160,000 | 0.04 | 9,262,436,000 | 5,318,140 | 1.390 | 2018-06-11 |
| 629 | 2018-06-11 | 3,986,000 | 100,000 | 0.04 | 9,262,436,000 | 5,819,560 | 1.460 | 2018-06-07 |
| 630 | 2018-06-07 | 3,886,000 | -40,000 | 0.04 | 9,262,436,000 | 5,284,960 | 1.360 | 2018-06-05 |
| 631 | 2018-06-06 | 3,926,000 | 50,000 | 0.04 | 9,262,436,000 | 5,182,320 | 1.320 | 2018-06-04 |
| 632 | 2018-06-05 | 3,876,000 | -50,000 | 0.04 | 9,262,436,000 | 5,000,040 | 1.290 | 2018-06-01 |
| 633 | 2018-06-04 | 3,926,000 | -60,000 | 0.04 | 9,262,436,000 | 4,828,980 | 1.230 | 2018-05-31 |
| 634 | 2018-06-01 | 3,986,000 | -236,000 | 0.04 | 9,262,436,000 | 4,862,920 | 1.220 | 2018-05-30 |
| 635 | 2018-05-30 | 4,222,000 | -314,000 | 0.05 | 9,262,436,000 | 5,150,840 | 1.220 | 2018-05-28 |
| 636 | 2018-05-24 | 4,536,000 | 350,000 | 0.05 | 9,262,436,000 | 5,715,360 | 1.260 | 2018-05-21 |
| 637 | 2018-05-23 | 4,186,000 | 376,000 | 0.05 | 9,262,436,000 | 5,190,640 | 1.240 | 2018-05-18 |
| 638 | 2018-05-21 | 3,810,000 | -100,000 | 0.04 | 9,262,436,000 | 4,572,000 | 1.200 | 2018-05-17 |
| 639 | 2018-05-18 | 3,910,000 | -190,000 | 0.04 | 9,262,436,000 | 4,496,500 | 1.150 | 2018-05-16 |
| 640 | 2018-05-17 | 4,100,000 | 200,000 | 0.04 | 9,262,436,000 | 4,838,000 | 1.180 | 2018-05-15 |
| 641 | 2018-05-15 | 3,900,000 | 100,000 | 0.04 | 9,262,436,000 | 4,797,000 | 1.230 | 2018-05-11 |
| 642 | 2018-05-14 | 3,800,000 | -22,000 | 0.04 | 9,262,436,000 | 4,712,000 | 1.240 | 2018-05-10 |
| 643 | 2018-05-08 | 3,822,000 | 322,000 | 0.04 | 9,262,436,000 | 5,656,560 | 1.480 | 2018-05-04 |
| 644 | 2018-04-30 | 3,500,000 | 274,000 | 0.04 | 9,262,436,000 | 5,355,000 | 1.530 | 2018-04-26 |
| 645 | 2018-04-27 | 3,226,000 | 130,000 | 0.03 | 9,262,436,000 | 4,806,740 | 1.490 | 2018-04-25 |
| 646 | 2018-04-26 | 3,096,000 | 34,000 | 0.03 | 9,262,436,000 | 4,705,920 | 1.520 | 2018-04-24 |
| 647 | 2018-04-24 | 3,062,000 | 76,000 | 0.03 | 9,262,436,000 | 4,837,960 | 1.580 | 2018-04-20 |
| 648 | 2018-04-12 | 2,986,000 | 64,000 | 0.03 | 9,262,436,000 | 4,658,160 | 1.560 | 2018-04-10 |
| 649 | 2018-03-09 | 2,922,000 | -20,000 | 0.03 | 9,262,436,000 | 4,236,900 | 1.450 | 2018-03-07 |
| 650 | 2018-03-07 | 2,942,000 | 20,000 | 0.03 | 9,262,436,000 | 4,118,800 | 1.400 | 2018-03-05 |
| 651 | 2018-01-30 | 2,922,000 | -20,000 | 0.03 | 9,262,436,000 | 4,441,440 | 1.520 | 2018-01-26 |
| 652 | 2018-01-29 | 2,942,000 | -40,000 | 0.03 | 9,262,436,000 | 4,442,420 | 1.510 | 2018-01-25 |
| 653 | 2018-01-26 | 2,982,000 | -70,000 | 0.03 | 9,262,436,000 | 4,413,360 | 1.480 | 2018-01-24 |
| 654 | 2018-01-25 | 3,052,000 | -30,000 | 0.03 | 9,262,436,000 | 4,364,360 | 1.430 | 2018-01-23 |
| 655 | 2018-01-22 | 3,082,000 | 70,000 | 0.03 | 9,262,436,000 | 4,283,980 | 1.390 | 2018-01-18 |
| 656 | 2018-01-15 | 3,012,000 | -116,000 | 0.03 | 9,262,436,000 | 4,126,440 | 1.370 | 2018-01-11 |
| 657 | 2018-01-12 | 3,128,000 | -74,000 | 0.03 | 9,262,436,000 | 4,285,360 | 1.370 | 2018-01-10 |
| 658 | 2018-01-09 | 3,202,000 | -10,000 | 0.03 | 9,262,436,000 | 4,322,700 | 1.350 | 2018-01-05 |
| 659 | 2018-01-08 | 3,212,000 | 200,000 | 0.03 | 9,262,436,000 | 4,271,960 | 1.330 | 2018-01-04 |
| 660 | 2018-01-05 | 3,012,000 | -110,000 | 0.03 | 9,262,436,000 | 4,096,320 | 1.360 | 2018-01-03 |
| 661 | 2018-01-04 | 3,122,000 | 10,000 | 0.03 | 9,262,436,000 | 4,214,700 | 1.350 | 2018-01-02 |
| 662 | 2018-01-03 | 3,112,000 | -70,000 | 0.03 | 9,262,436,000 | 4,356,800 | 1.400 | 2017-12-29 |
| 663 | 2018-01-02 | 3,182,000 | 70,000 | 0.03 | 9,262,436,000 | 4,295,700 | 1.350 | 2017-12-28 |
| 664 | 2017-12-21 | 3,112,000 | 68,000 | 0.03 | 9,262,436,000 | 3,858,880 | 1.240 | 2017-12-19 |
| 665 | 2017-12-19 | 3,044,000 | 16,000 | 0.03 | 9,262,436,000 | 3,835,440 | 1.260 | 2017-12-15 |
| 666 | 2017-12-18 | 3,028,000 | 38,000 | 0.03 | 9,262,436,000 | 3,754,720 | 1.240 | 2017-12-14 |
| 667 | 2017-09-26 | 2,990,000 | -4,000 | 0.03 | 9,262,436,000 | 4,245,800 | 1.420 | 2017-09-22 |
| 668 | 2017-09-22 | 2,994,000 | -8,000 | 0.03 | 9,262,436,000 | 4,251,480 | 1.420 | 2017-09-20 |
| 669 | 2017-09-21 | 3,002,000 | 38,000 | 0.03 | 9,262,436,000 | 4,322,880 | 1.440 | 2017-09-19 |
| 670 | 2017-09-06 | 2,964,000 | 8,000 | 0.03 | 9,262,436,000 | 4,268,160 | 1.440 | 2017-09-04 |
| 671 | 2017-09-05 | 2,956,000 | 6,000 | 0.03 | 9,262,436,000 | 4,286,200 | 1.450 | 2017-09-01 |
| 672 | 2017-09-04 | 2,950,000 | -30,000 | 0.03 | 9,262,436,000 | 4,277,500 | 1.450 | 2017-08-31 |
| 673 | 2017-09-01 | 2,980,000 | 16,000 | 0.03 | 9,262,436,000 | 4,261,400 | 1.430 | 2017-08-30 |
| 674 | 2017-07-31 | 2,964,000 | 30,000 | 0.03 | 9,262,436,000 | 3,942,120 | 1.330 | 2017-07-27 |
| 675 | 2017-07-27 | 2,934,000 | 42,000 | 0.03 | 9,262,436,000 | 4,136,940 | 1.410 | 2017-07-25 |
| 676 | 2017-07-26 | 2,892,000 | -70,000 | 0.03 | 9,262,436,000 | 4,106,640 | 1.420 | 2017-07-24 |
| 677 | 2017-07-20 | 2,962,000 | -2,000 | 0.03 | 9,262,436,000 | 4,354,140 | 1.470 | 2017-07-18 |
| 678 | 2017-07-19 | 2,964,000 | -80,000 | 0.03 | 9,262,436,000 | 4,446,000 | 1.500 | 2017-07-17 |
| 679 | 2017-07-17 | 3,044,000 | -30,000 | 0.03 | 9,262,436,000 | 4,535,560 | 1.490 | 2017-07-13 |
| 680 | 2017-07-13 | 3,074,000 | 30,000 | 0.03 | 9,262,436,000 | 4,426,560 | 1.440 | 2017-07-11 |
| 681 | 2017-07-11 | 3,044,000 | -24,000 | 0.03 | 9,262,436,000 | 4,809,520 | 1.580 | 2017-07-07 |
| 682 | 2017-07-06 | 3,068,000 | 24,000 | 0.03 | 9,262,436,000 | 4,816,760 | 1.570 | 2017-07-04 |
| 683 | 2017-06-30 | 3,044,000 | -10,000 | 0.03 | 9,262,436,000 | 4,779,080 | 1.570 | 2017-06-28 |
| 684 | 2017-06-28 | 3,054,000 | -50,000 | 0.03 | 9,262,436,000 | 4,672,620 | 1.530 | 2017-06-26 |
| 685 | 2017-06-19 | 3,104,000 | -376,000 | 0.03 | 9,262,436,000 | 4,842,240 | 1.560 | 2017-06-15 |
| 686 | 2017-06-16 | 3,480,000 | -800,000 | 0.04 | 9,262,436,000 | 5,394,000 | 1.550 | 2017-06-14 |
| 687 | 2017-06-15 | 4,280,000 | -456,000 | 0.05 | 9,262,436,000 | 6,377,200 | 1.490 | 2017-06-13 |
| 688 | 2017-06-14 | 4,736,000 | -766,000 | 0.05 | 9,262,436,000 | 7,009,280 | 1.480 | 2017-06-12 |
| 689 | 2017-06-13 | 5,502,000 | -108,000 | 0.06 | 9,262,436,000 | 8,142,960 | 1.480 | 2017-06-09 |
| 690 | 2017-06-09 | 5,610,000 | -224,000 | 0.06 | 9,262,436,000 | 8,246,700 | 1.470 | 2017-06-07 |
| 691 | 2017-06-05 | 5,834,000 | 18,000 | 0.06 | 9,262,436,000 | 8,517,640 | 1.460 | 2017-06-01 |
| 692 | 2017-06-02 | 5,816,000 | 34,000 | 0.06 | 9,262,436,000 | 8,665,840 | 1.490 | 2017-05-31 |
| 693 | 2017-05-25 | 5,782,000 | -200,000 | 0.06 | 9,262,436,000 | 8,499,540 | 1.470 | 2017-05-23 |
| 694 | 2017-05-24 | 5,982,000 | -500,000 | 0.06 | 9,262,436,000 | 8,973,000 | 1.500 | 2017-05-22 |
| 695 | 2017-05-16 | 6,482,000 | -48,000 | 0.07 | 9,262,436,000 | 9,463,720 | 1.460 | 2017-05-12 |
| 696 | 2017-05-02 | 6,530,000 | 30,000 | 0.07 | 9,262,436,000 | 9,599,100 | 1.470 | 2017-04-27 |
| 697 | 2017-04-28 | 6,500,000 | 44,000 | 0.07 | 9,262,436,000 | 9,555,000 | 1.470 | 2017-04-26 |
| 698 | 2017-04-25 | 6,456,000 | 340,000 | 0.07 | 9,262,436,000 | 9,942,240 | 1.540 | 2017-04-21 |
| 699 | 2017-04-24 | 6,116,000 | -14,000 | 0.07 | 9,262,436,000 | 9,479,800 | 1.550 | 2017-04-20 |
| 700 | 2017-04-20 | 6,130,000 | -60,000 | 0.07 | 9,262,436,000 | 9,256,300 | 1.510 | 2017-04-18 |
| 701 | 2017-04-13 | 6,190,000 | -40,000 | 0.07 | 9,262,436,000 | 8,975,500 | 1.450 | 2017-04-11 |
| 702 | 2017-04-12 | 6,230,000 | -50,000 | 0.07 | 9,262,436,000 | 8,908,900 | 1.430 | 2017-04-10 |
| 703 | 2017-04-06 | 6,280,000 | -28,000 | 0.07 | 9,262,436,000 | 9,043,200 | 1.440 | 2017-04-03 |
| 704 | 2017-04-03 | 6,308,000 | -150,000 | 0.07 | 9,262,436,000 | 9,020,440 | 1.430 | 2017-03-30 |
| 705 | 2017-03-29 | 6,458,000 | -50,000 | 0.07 | 9,262,436,000 | 9,622,420 | 1.490 | 2017-03-27 |
| 706 | 2017-03-27 | 6,508,000 | 40,000 | 0.07 | 9,262,436,000 | 9,631,840 | 1.480 | 2017-03-23 |
| 707 | 2017-03-15 | 6,468,000 | -108,000 | 0.07 | 9,262,436,000 | 9,960,720 | 1.540 | 2017-03-13 |
| 708 | 2017-03-14 | 6,576,000 | -50,000 | 0.07 | 9,262,436,000 | 10,061,280 | 1.530 | 2017-03-10 |
| 709 | 2017-03-13 | 6,626,000 | 30,000 | 0.07 | 9,262,436,000 | 10,270,300 | 1.550 | 2017-03-09 |
| 710 | 2017-03-10 | 6,596,000 | -100,000 | 0.07 | 9,262,436,000 | 9,696,120 | 1.470 | 2017-03-08 |
| 711 | 2017-03-06 | 6,696,000 | -50,000 | 0.07 | 9,262,436,000 | 9,709,200 | 1.450 | 2017-03-02 |
| 712 | 2017-03-02 | 6,746,000 | -200,000 | 0.07 | 9,262,436,000 | 9,916,620 | 1.470 | 2017-02-28 |
| 713 | 2017-02-27 | 6,946,000 | 88,000 | 0.07 | 9,262,436,000 | 10,210,620 | 1.470 | 2017-02-23 |
| 714 | 2017-02-23 | 6,858,000 | 60,000 | 0.07 | 9,262,436,000 | 9,944,100 | 1.450 | 2017-02-21 |
| 715 | 2017-02-20 | 6,798,000 | -70,000 | 0.07 | 9,262,436,000 | 9,857,100 | 1.450 | 2017-02-16 |
| 716 | 2017-02-16 | 6,868,000 | -50,000 | 0.07 | 9,262,436,000 | 10,095,960 | 1.470 | 2017-02-14 |
| 717 | 2017-02-15 | 6,918,000 | -30,000 | 0.07 | 9,262,436,000 | 10,377,000 | 1.500 | 2017-02-13 |
| 718 | 2017-02-10 | 6,948,000 | 26,000 | 0.08 | 9,262,436,000 | 9,935,640 | 1.430 | 2017-02-08 |
| 719 | 2017-02-08 | 6,922,000 | -14,000 | 0.07 | 9,262,436,000 | 9,690,800 | 1.400 | 2017-02-06 |
| 720 | 2017-02-07 | 6,936,000 | 40,000 | 0.07 | 9,262,436,000 | 9,710,400 | 1.400 | 2017-02-03 |
| 721 | 2017-01-24 | 6,896,000 | -142,000 | 0.07 | 9,262,436,000 | 10,206,080 | 1.480 | 2017-01-20 |
| 722 | 2017-01-23 | 7,038,000 | -10,000 | 0.08 | 9,262,436,000 | 10,486,620 | 1.490 | 2017-01-19 |
| 723 | 2017-01-16 | 7,048,000 | -618,000 | 0.08 | 9,262,436,000 | 9,514,800 | 1.350 | 2017-01-12 |
| 724 | 2017-01-11 | 7,666,000 | 100,000 | 0.08 | 9,262,436,000 | 10,425,760 | 1.360 | 2017-01-09 |
| 725 | 2017-01-10 | 7,566,000 | 200,000 | 0.08 | 9,262,436,000 | 10,289,760 | 1.360 | 2017-01-06 |
| 726 | 2017-01-09 | 7,366,000 | -100,000 | 0.08 | 9,262,436,000 | 10,017,760 | 1.360 | 2017-01-05 |
| 727 | 2017-01-06 | 7,466,000 | -40,000 | 0.08 | 9,262,436,000 | 10,079,100 | 1.350 | 2017-01-04 |
| 728 | 2017-01-05 | 7,506,000 | 48,000 | 0.08 | 9,262,436,000 | 10,058,040 | 1.340 | 2017-01-03 |
| 729 | 2017-01-04 | 7,458,000 | -720,000 | 0.08 | 9,262,436,000 | 10,292,040 | 1.380 | 2016-12-30 |
| 730 | 2016-12-30 | 8,178,000 | 1,028,000 | 0.09 | 9,262,436,000 | 10,304,280 | 1.260 | 2016-12-28 |
| 731 | 2016-12-29 | 7,150,000 | 232,000 | 0.08 | 9,262,436,000 | 9,009,000 | 1.260 | 2016-12-23 |
| 732 | 2016-12-20 | 6,918,000 | 108,000 | 0.07 | 9,262,436,000 | 8,301,600 | 1.200 | 2016-12-16 |
| 733 | 2016-12-19 | 6,810,000 | -100,000 | 0.07 | 9,262,436,000 | 7,967,700 | 1.170 | 2016-12-15 |
| 734 | 2016-12-16 | 6,910,000 | 142,000 | 0.07 | 9,262,436,000 | 7,946,500 | 1.150 | 2016-12-14 |
| 735 | 2016-12-15 | 6,768,000 | -182,000 | 0.07 | 9,262,436,000 | 7,647,840 | 1.130 | 2016-12-13 |
| 736 | 2016-12-14 | 6,950,000 | 100,000 | 0.08 | 9,262,436,000 | 7,714,500 | 1.110 | 2016-12-12 |
| 737 | 2016-12-12 | 6,850,000 | 150,000 | 0.07 | 9,262,436,000 | 7,672,000 | 1.120 | 2016-12-08 |
| 738 | 2016-12-05 | 6,700,000 | -28,000 | 0.07 | 9,262,436,000 | 7,638,000 | 1.140 | 2016-12-01 |
| 739 | 2016-12-02 | 6,728,000 | -100,000 | 0.07 | 9,262,436,000 | 7,804,480 | 1.160 | 2016-11-30 |
| 740 | 2016-11-28 | 6,828,000 | 50,000 | 0.07 | 9,262,436,000 | 7,852,200 | 1.150 | 2016-11-24 |
| 741 | 2016-11-25 | 6,778,000 | -526,000 | 0.07 | 9,262,436,000 | 7,930,260 | 1.170 | 2016-11-23 |
| 742 | 2016-11-24 | 7,304,000 | 100,000 | 0.08 | 9,262,436,000 | 8,253,520 | 1.130 | 2016-11-22 |
| 743 | 2016-11-21 | 7,204,000 | -60,000 | 0.08 | 9,262,436,000 | 7,852,360 | 1.090 | 2016-11-17 |
| 744 | 2016-11-18 | 7,264,000 | -36,000 | 0.08 | 9,262,436,000 | 7,990,400 | 1.100 | 2016-11-16 |
| 745 | 2016-11-15 | 7,300,000 | -200,000 | 0.08 | 9,262,436,000 | 8,103,000 | 1.110 | 2016-11-11 |
| 746 | 2016-11-14 | 7,500,000 | -822,000 | 0.08 | 9,262,436,000 | 8,250,000 | 1.100 | 2016-11-10 |
| 747 | 2016-11-11 | 8,322,000 | -100,000 | 0.09 | 9,262,436,000 | 8,987,760 | 1.080 | 2016-11-09 |
| 748 | 2016-11-09 | 8,422,000 | 236,000 | 0.09 | 9,262,436,000 | 8,506,220 | 1.010 | 2016-11-07 |
| 749 | 2016-11-08 | 8,186,000 | 286,000 | 0.09 | 9,262,436,000 | 8,431,580 | 1.030 | 2016-11-04 |
| 750 | 2016-11-02 | 7,900,000 | -18,000 | 0.09 | 9,262,436,000 | 8,453,000 | 1.070 | 2016-10-31 |
| 751 | 2016-10-28 | 7,918,000 | 100,000 | 0.09 | 9,262,436,000 | 8,313,900 | 1.050 | 2016-10-26 |
| 752 | 2016-10-26 | 7,818,000 | 96,000 | 0.08 | 9,262,436,000 | 8,287,080 | 1.060 | 2016-10-24 |
| 753 | 2016-10-24 | 7,722,000 | -10,000 | 0.08 | 9,262,436,000 | 8,185,320 | 1.060 | 2016-10-19 |
| 754 | 2016-10-19 | 7,732,000 | -106,000 | 0.08 | 9,262,436,000 | 8,195,920 | 1.060 | 2016-10-17 |
| 755 | 2016-10-14 | 7,838,000 | 240,000 | 0.08 | 9,262,436,000 | 8,621,800 | 1.100 | 2016-10-12 |
| 756 | 2016-10-13 | 7,598,000 | 230,000 | 0.08 | 9,262,436,000 | 8,433,780 | 1.110 | 2016-10-11 |
| 757 | 2016-10-12 | 7,368,000 | 200,000 | 0.08 | 9,262,436,000 | 8,178,480 | 1.110 | 2016-10-07 |
| 758 | 2016-09-28 | 7,168,000 | 8,000 | 0.08 | 9,262,436,000 | 8,099,840 | 1.130 | 2016-09-26 |
| 759 | 2016-09-27 | 7,160,000 | 8,000 | 0.08 | 9,262,436,000 | 8,234,000 | 1.150 | 2016-09-23 |
| 760 | 2016-09-26 | 7,152,000 | -94,000 | 0.08 | 9,262,436,000 | 8,296,320 | 1.160 | 2016-09-22 |
| 761 | 2016-09-23 | 7,246,000 | -48,000 | 0.08 | 9,262,436,000 | 8,405,360 | 1.160 | 2016-09-21 |
| 762 | 2016-09-20 | 7,294,000 | 20,000 | 0.08 | 9,262,436,000 | 8,679,860 | 1.190 | 2016-09-15 |
| 763 | 2016-09-19 | 7,274,000 | -44,000 | 0.08 | 9,262,436,000 | 8,656,060 | 1.190 | 2016-09-14 |
| 764 | 2016-09-15 | 7,318,000 | 26,000 | 0.08 | 9,262,436,000 | 8,708,420 | 1.190 | 2016-09-13 |
| 765 | 2016-09-14 | 7,292,000 | -30,000 | 0.08 | 9,262,436,000 | 8,969,160 | 1.230 | 2016-09-12 |
| 766 | 2016-09-13 | 7,322,000 | -240,000 | 0.08 | 9,262,436,000 | 9,152,500 | 1.250 | 2016-09-09 |
| 767 | 2016-09-12 | 7,562,000 | -120,000 | 0.08 | 9,262,436,000 | 9,376,880 | 1.240 | 2016-09-08 |
| 768 | 2016-09-08 | 7,682,000 | 58,000 | 0.08 | 9,262,436,000 | 9,372,040 | 1.220 | 2016-09-06 |
| 769 | 2016-09-07 | 7,624,000 | -466,000 | 0.08 | 9,262,436,000 | 9,072,560 | 1.190 | 2016-09-05 |
| 770 | 2016-09-06 | 8,090,000 | 192,000 | 0.09 | 9,262,436,000 | 9,627,100 | 1.190 | 2016-09-02 |
| 771 | 2016-09-05 | 7,898,000 | 140,000 | 0.09 | 9,262,436,000 | 9,477,600 | 1.200 | 2016-09-01 |
| 772 | 2016-09-02 | 7,758,000 | 260,000 | 0.08 | 9,262,436,000 | 9,232,020 | 1.190 | 2016-08-31 |
| 773 | 2016-08-31 | 7,498,000 | 158,000 | 0.08 | 9,262,436,000 | 8,922,620 | 1.190 | 2016-08-29 |
| 774 | 2016-08-29 | 7,340,000 | -2,530,000 | 0.08 | 9,262,436,000 | 8,734,600 | 1.190 | 2016-08-25 |
| 775 | 2016-08-26 | 9,870,000 | 30,000 | 0.11 | 9,262,436,000 | 11,844,000 | 1.200 | 2016-08-24 |
| 776 | 2016-08-24 | 9,840,000 | -40,000 | 0.11 | 9,262,436,000 | 12,004,800 | 1.220 | 2016-08-22 |
| 777 | 2016-08-19 | 9,880,000 | 50,000 | 0.11 | 9,262,436,000 | 12,053,600 | 1.220 | 2016-08-17 |
| 778 | 2016-08-18 | 9,830,000 | 50,000 | 0.11 | 9,262,436,000 | 12,090,900 | 1.230 | 2016-08-16 |
| 779 | 2016-08-17 | 9,780,000 | 2,530,000 | 0.11 | 9,262,436,000 | 12,127,200 | 1.240 | 2016-08-15 |
| 780 | 2016-08-15 | 7,250,000 | 62,000 | 0.08 | 9,262,436,000 | 8,772,500 | 1.210 | 2016-08-11 |
| 781 | 2016-08-12 | 7,188,000 | 30,000 | 0.08 | 9,262,436,000 | 8,553,720 | 1.190 | 2016-08-10 |
| 782 | 2016-08-11 | 7,158,000 | 10,000 | 0.08 | 9,262,436,000 | 8,589,600 | 1.200 | 2016-08-09 |
| 783 | 2016-08-10 | 7,148,000 | 50,000 | 0.08 | 9,262,436,000 | 8,506,120 | 1.190 | 2016-08-08 |
| 784 | 2016-08-09 | 7,098,000 | -2,632,000 | 0.08 | 9,262,436,000 | 8,233,680 | 1.160 | 2016-08-05 |
| 785 | 2016-08-05 | 9,730,000 | 44,000 | 0.11 | 9,262,436,000 | 11,676,000 | 1.200 | 2016-08-03 |
| 786 | 2016-08-04 | 9,686,000 | 2,654,000 | 0.10 | 9,262,436,000 | 11,816,920 | 1.220 | 2016-08-01 |
| 787 | 2016-08-03 | 7,032,000 | -44,000 | 0.08 | 9,262,436,000 | 7,946,160 | 1.130 | 2016-07-29 |
| 788 | 2016-08-01 | 7,076,000 | 110,000 | 0.08 | 9,262,436,000 | 7,925,120 | 1.120 | 2016-07-28 |
| 789 | 2016-07-29 | 6,966,000 | 248,000 | 0.08 | 9,262,436,000 | 7,801,920 | 1.120 | 2016-07-27 |
| 790 | 2016-07-26 | 6,718,000 | 12,000 | 0.07 | 9,262,436,000 | 7,524,160 | 1.120 | 2016-07-22 |
| 791 | 2016-07-25 | 6,706,000 | 12,000 | 0.07 | 9,262,436,000 | 7,577,780 | 1.130 | 2016-07-21 |
| 792 | 2016-07-22 | 6,694,000 | 14,000 | 0.07 | 9,262,436,000 | 7,564,220 | 1.130 | 2016-07-20 |
| 793 | 2016-07-19 | 6,680,000 | 10,000 | 0.07 | 9,262,436,000 | 7,815,600 | 1.170 | 2016-07-15 |
| 794 | 2016-07-05 | 6,670,000 | -30,000 | 0.07 | 9,262,436,000 | 8,537,600 | 1.280 | 2016-06-30 |
| 795 | 2016-07-04 | 6,700,000 | 30,000 | 0.07 | 9,262,436,000 | 8,643,000 | 1.290 | 2016-06-29 |
| 796 | 2016-06-30 | 6,670,000 | -300,000 | 0.07 | 9,262,436,000 | 7,870,600 | 1.180 | 2016-06-28 |
| 797 | 2016-06-27 | 6,970,000 | 300,000 | 0.08 | 9,262,436,000 | 7,806,400 | 1.120 | 2016-06-23 |
| 798 | 2016-06-21 | 6,670,000 | -30,000 | 0.07 | 9,262,436,000 | 7,803,900 | 1.170 | 2016-06-17 |
| 799 | 2016-06-13 | 6,700,000 | -134,000 | 0.07 | 9,262,436,000 | 8,107,000 | 1.210 | 2016-06-08 |
| 800 | 2016-06-07 | 6,834,000 | 10,000 | 0.07 | 9,262,436,000 | 8,337,480 | 1.220 | 2016-06-03 |
| 801 | 2016-06-03 | 6,824,000 | -2,000 | 0.07 | 9,262,436,000 | 8,325,280 | 1.220 | 2016-06-01 |
| 802 | 2016-06-01 | 6,826,000 | 40,000 | 0.07 | 9,262,436,000 | 8,191,200 | 1.200 | 2016-05-30 |
| 803 | 2016-05-26 | 6,786,000 | 86,000 | 0.07 | 9,262,436,000 | 8,278,920 | 1.220 | 2016-05-24 |
| 804 | 2016-05-24 | 6,700,000 | -34,000 | 0.07 | 9,262,436,000 | 8,308,000 | 1.240 | 2016-05-20 |
| 805 | 2016-05-13 | 6,734,000 | 12,000 | 0.07 | 9,262,436,000 | 8,956,220 | 1.330 | 2016-05-11 |
| 806 | 2016-05-06 | 6,722,000 | 22,000 | 0.07 | 9,262,436,000 | 8,604,160 | 1.280 | 2016-05-04 |
| 807 | 2016-04-19 | 6,700,000 | 500,000 | 0.07 | 9,262,436,000 | 9,715,000 | 1.450 | 2016-04-15 |
| 808 | 2016-04-18 | 6,200,000 | -20,000 | 0.07 | 9,262,436,000 | 8,866,000 | 1.430 | 2016-04-14 |
| 809 | 2016-04-12 | 6,220,000 | -12,000 | 0.07 | 9,262,436,000 | 8,086,000 | 1.300 | 2016-04-08 |
| 810 | 2016-04-11 | 6,232,000 | -10,000 | 0.07 | 9,262,436,000 | 8,288,560 | 1.330 | 2016-04-07 |
| 811 | 2016-03-23 | 6,242,000 | 230,000 | 0.07 | 9,262,436,000 | 8,114,600 | 1.300 | 2016-03-21 |
| 812 | 2016-03-22 | 6,012,000 | 734,000 | 0.06 | 9,262,436,000 | 7,575,120 | 1.260 | 2016-03-18 |
| 813 | 2016-03-17 | 5,278,000 | 344,000 | 0.06 | 9,262,436,000 | 6,597,500 | 1.250 | 2016-03-15 |
| 814 | 2016-03-16 | 4,934,000 | 154,000 | 0.05 | 9,262,436,000 | 5,970,140 | 1.210 | 2016-03-14 |
| 815 | 2016-03-04 | 4,780,000 | 396,000 | 0.05 | 9,262,436,000 | 5,497,000 | 1.150 | 2016-03-02 |
| 816 | 2016-02-23 | 4,384,000 | 188,000 | 0.05 | 9,262,436,000 | 5,523,840 | 1.260 | 2016-02-19 |
| 817 | 2016-02-19 | 4,196,000 | 40,000 | 0.05 | 9,262,436,000 | 5,454,800 | 1.300 | 2016-02-17 |
| 818 | 2016-02-18 | 4,156,000 | 80,000 | 0.04 | 9,262,436,000 | 5,402,800 | 1.300 | 2016-02-16 |
| 819 | 2016-02-17 | 4,076,000 | 14,000 | 0.04 | 9,262,436,000 | 5,258,040 | 1.290 | 2016-02-15 |
| 820 | 2016-02-12 | 4,062,000 | -10,000 | 0.04 | 9,262,436,000 | 5,483,700 | 1.350 | 2016-02-05 |
| 821 | 2016-02-03 | 4,072,000 | 10,000 | 0.04 | 9,262,436,000 | 5,456,480 | 1.340 | 2016-02-01 |
| 822 | 2016-01-26 | 4,062,000 | -502,000 | 0.04 | 9,262,436,000 | 5,239,980 | 1.290 | 2016-01-22 |
| 823 | 2016-01-11 | 4,564,000 | -12,000 | 0.05 | 9,262,436,000 | 6,343,960 | 1.390 | 2016-01-07 |
| 824 | 2016-01-07 | 4,576,000 | -2,290,000 | 0.05 | 8,800,000,000 | 7,092,800 | 1.550 | 2016-01-05 |
| 825 | 2016-01-06 | 6,866,000 | -62,000 | 0.08 | 8,800,000,000 | 10,367,660 | 1.510 | 2016-01-04 |
| 826 | 2016-01-05 | 6,928,000 | -2,000 | 0.08 | 8,800,000,000 | 11,015,520 | 1.590 | 2015-12-30 |
| 827 | 2016-01-04 | 6,930,000 | 220,000 | 0.08 | 8,800,000,000 | 11,088,000 | 1.600 | 2015-12-29 |
| 828 | 2015-12-30 | 6,710,000 | 2,108,000 | 0.08 | 8,800,000,000 | 10,736,000 | 1.600 | 2015-12-28 |
| 829 | 2015-12-28 | 4,602,000 | 36,000 | 0.05 | 8,800,000,000 | 7,087,080 | 1.540 | 2015-12-22 |
| 830 | 2015-12-17 | 4,566,000 | -90,000 | 0.05 | 8,800,000,000 | 7,077,300 | 1.550 | 2015-12-15 |
| 831 | 2015-12-15 | 4,656,000 | 6,000 | 0.05 | 8,800,000,000 | 7,216,800 | 1.550 | 2015-12-11 |
| 832 | 2015-12-14 | 4,650,000 | 0.05 | 8,800,000,000 | 7,347,000 | 1.580 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group