GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.65 2026-02-03
2 2026-02-04 71.20 2026-02-02
3 2026-02-03 71.35 2026-01-30
4 2026-01-29 728 501 0.00 329,051,373 52,125 71.60 2026-01-27
5 2026-01-15 227 -29 0.00 329,051,373 15,867 69.90 2026-01-13
6 2026-01-05 256 -153 0.00 329,051,373 17,613 68.80 2025-12-30
7 2025-12-30 409 6 0.00 329,051,373 28,630 70.00 2025-12-23
8 2025-12-23 403 -26 0.00 329,051,373 28,532 70.80 2025-12-19
9 2025-12-05 429 -429 0.00 329,051,373 31,853 74.25 2025-12-03
10 2025-12-01 858 50 0.00 329,051,373 64,779 75.50 2025-11-27
11 2025-11-11 808 -6 0.00 329,051,373 63,024 78.00 2025-11-07
12 2025-11-10 814 -2 0.00 329,051,373 63,492 78.00 2025-11-06
13 2025-10-06 816 -20 0.00 329,051,373 62,710 76.85 2025-10-02
14 2025-08-28 836 160 0.00 329,051,373 63,202 75.60 2025-08-26
15 2025-06-12 676 600 0.00 329,051,373 44,278 65.50 2025-06-10
16 2025-06-03 76 -333 0.00 329,051,373 4,864 64.00 2025-05-30
17 2025-04-03 409 -369 0.00 329,051,373 27,730 67.80 2025-04-01
18 2025-03-10 778 -16 0.00 329,051,373 53,215 68.40 2025-03-06
19 2025-01-09 794 589 0.00 329,051,373 55,183 69.50 2025-01-07
20 2024-12-30 205 -600 0.00 329,051,373 14,453 70.50 2024-12-23
21 2024-12-23 805 43 0.00 329,051,373 55,545 69.00 2024-12-19
22 2024-12-19 762 147 0.00 329,051,373 53,683 70.45 2024-12-17
23 2024-12-11 615 396 0.00 329,051,373 42,866 69.70 2024-12-09
24 2024-12-10 219 -461 0.00 329,051,373 15,067 68.80 2024-12-06
25 2024-12-06 680 134 0.00 329,051,373 46,920 69.00 2024-12-04
26 2024-11-20 546 497 0.00 329,051,373 40,240 73.70 2024-11-18
27 2024-11-11 49 -900 0.00 329,051,373 3,606 73.60 2024-11-07
28 2024-11-04 949 104 0.00 329,051,373 69,752 73.50 2024-10-31
29 2024-10-18 845 281 0.00 329,051,373 64,136 75.90 2024-10-16
30 2024-10-17 564 1 0.00 329,051,373 42,723 75.75 2024-10-15
31 2024-10-16 563 -55 0.00 329,051,373 42,816 76.05 2024-10-14
32 2024-10-15 618 524 0.00 329,051,373 47,555 76.95 2024-10-10
33 2024-10-10 94 -13 0.00 329,051,373 7,125 75.80 2024-10-08
34 2024-10-09 107 -600 0.00 329,051,373 8,191 76.55 2024-10-07
35 2024-09-04 707 599 0.00 329,051,373 57,267 81.00 2024-09-02
36 2024-06-28 108 -213 0.00 329,051,373 7,452 69.00 2024-06-26
37 2024-05-03 321 -1,000 0.00 329,051,373 23,915 74.50 2024-04-30
38 2024-05-02 1,321 400 0.00 329,051,373 99,603 75.40 2024-04-29
39 2024-03-28 921 440 0.00 329,051,373 82,982 90.10 2024-03-26
40 2024-03-07 481 200 0.00 329,051,373 43,290 90.00 2024-03-05
41 2024-03-04 281 162 0.00 329,051,373 24,672 87.80 2024-02-29
42 2024-02-02 119 -200 0.00 329,051,373 8,509 71.50 2024-01-31
43 2024-01-16 319 -17 0.00 329,051,373 17,338 54.35 2024-01-12
44 2023-12-18 336 60 0.00 329,051,373 17,472 52.00 2023-12-14
45 2023-12-15 276 -18 0.00 329,051,373 14,214 51.50 2023-12-13
46 2023-11-16 294 -16 0.00 329,051,373 16,905 57.50 2023-11-14
47 2023-09-25 310 -300 0.00 329,051,373 18,321 59.10 2023-09-21
48 2023-09-06 610 -334 0.00 329,051,373 34,313 56.25 2023-09-04
49 2023-08-14 944 400 0.00 329,051,373 59,000 62.50 2023-08-10
50 2023-08-02 544 -260 0.00 329,051,373 34,544 63.50 2023-07-31
51 2023-06-20 804 800 0.00 329,051,373 47,436 59.00 2023-06-16
52 2023-02-16 4 -450 0.00 329,051,373 292 73.00 2023-02-14
53 2023-02-13 454 -200 0.00 329,051,373 32,915 72.50 2023-02-09
54 2023-02-03 654 241 0.00 329,051,373 47,153 72.10 2023-02-01
55 2022-10-03 413 200 0.00 329,051,373 29,653 71.80 2022-09-29
56 2022-08-17 213 100 0.00 329,051,373 16,571 77.80 2022-08-15
57 2022-07-15 113 -12 0.00 329,051,373 8,758 77.50 2022-07-13
58 2022-07-05 125 -800 0.00 329,051,373 9,888 79.10 2022-06-30
59 2022-06-21 925 660 0.00 329,051,373 74,925 81.00 2022-06-17
60 2022-06-06 265 100 0.00 329,051,373 21,545 81.30 2022-06-01
61 2022-05-26 165 -745 0.00 329,051,373 13,365 81.00 2022-05-24
62 2022-03-02 910 2 0.00 329,051,373 77,805 85.50 2022-02-28
63 2021-10-11 908 849 0.00 329,051,373 84,262 92.80 2021-10-07
64 2021-08-26 59 -580 0.00 329,051,373 5,257 89.10 2021-08-24
65 2021-08-16 639 -5 0.00 329,051,373 57,191 89.50 2021-08-12
66 2021-06-24 644 500 0.00 329,051,373 58,346 90.60 2021-06-22
67 2021-06-22 144 -500 0.00 329,051,373 12,859 89.30 2021-06-18
68 2021-05-10 644 379 0.00 329,051,373 59,248 92.00 2021-05-06
69 2021-02-25 265 -1 0.00 329,051,373 25,175 95.00 2021-02-23
70 2021-02-01 266 -112 0.00 329,051,373 25,509 95.90 2021-01-28
71 2021-01-20 378 -500 0.00 329,051,373 35,381 93.60 2021-01-18
72 2020-11-26 878 300 0.00 329,051,373 84,288 96.00 2020-11-24
73 2020-11-12 578 -300 0.00 329,051,373 57,453 99.40 2020-11-10
74 2020-08-26 878 380 0.00 329,051,373 87,185 99.30 2020-08-24
75 2020-06-30 498 -300 0.00 329,051,373 55,776 112.0 2020-06-26
76 2020-04-03 798 9 0.00 329,051,373 86,902 108.9 2020-04-01
77 2020-04-02 789 -9 0.00 329,051,373 87,579 111.0 2020-03-31
78 2020-03-17 798 320 0.00 329,051,373 96,957 121.5 2020-03-13
79 2020-02-25 478 -120 0.00 329,051,373 62,140 130.0 2020-02-21
80 2020-02-17 598 200 0.00 329,051,373 76,125 127.3 2020-02-13
81 2020-02-07 398 -314 0.00 329,051,373 52,377 131.6 2020-02-05
82 2020-02-05 712 390 0.00 329,051,373 93,770 131.7 2020-02-03
83 2020-01-17 322 100 0.00 329,051,373 41,570 129.1 2020-01-15
84 2019-12-13 222 -460 0.00 329,051,373 28,971 130.5 2019-12-11
85 2019-12-06 682 10 0.00 329,051,373 88,933 130.4 2019-12-04
86 2019-11-27 672 200 0.00 329,051,373 86,016 128.0 2019-11-25
87 2019-11-21 472 -1,000 0.00 329,051,373 60,982 129.2 2019-11-19
88 2019-11-20 1,472 500 0.00 329,051,373 190,771 129.6 2019-11-18
89 2019-11-15 972 300 0.00 329,051,373 126,068 129.7 2019-11-13
90 2019-11-07 672 495 0.00 329,051,373 87,360 130.0 2019-11-05
91 2019-11-01 177 -500 0.00 329,051,373 22,992 129.9 2019-10-30
92 2019-10-29 677 500 0.00 329,051,373 85,979 127.0 2019-10-25
93 2019-10-15 177 65 0.00 329,051,373 22,444 126.8 2019-10-11
94 2019-09-27 112 76 0.00 329,051,373 13,899 124.1 2019-09-25
95 2019-09-09 36 -1,000 0.00 329,051,373 4,464 124.0 2019-09-05
96 2019-09-06 1,036 100 0.00 329,051,373 128,568 124.1 2019-09-04
97 2019-08-19 936 561 0.00 329,051,373 107,546 114.9 2019-08-15
98 2019-08-07 375 100 0.00 329,051,373 45,600 121.6 2019-08-05
99 2019-08-06 275 -600 0.00 329,051,373 33,825 123.0 2019-08-02
100 2019-07-22 875 500 0.00 329,051,373 107,450 122.8 2019-07-18
101 2019-06-26 375 -400 0.00 329,051,373 44,813 119.5 2019-06-24
102 2019-06-10 775 20 0.00 329,051,373 91,838 118.5 2019-06-05
103 2019-06-03 755 724 0.00 329,051,373 89,845 119.0 2019-05-30
104 2019-05-31 31 -500 0.00 329,051,373 3,686 118.9 2019-05-29
105 2019-05-20 531 24 0.00 329,051,373 61,490 115.8 2019-05-16
106 2019-05-17 507 -24 0.00 329,051,373 58,660 115.7 2019-05-15
107 2019-05-16 531 184 0.00 329,051,373 61,118 115.1 2019-05-14
108 2019-05-02 347 -560 0.00 329,051,373 39,211 113.0 2019-04-29
109 2019-04-24 907 -80 0.00 329,051,373 100,677 111.0 2019-04-18
110 2019-04-10 987 600 0.00 329,051,373 110,643 112.1 2019-04-08
111 2019-04-04 387 225 0.00 329,051,373 43,731 113.0 2019-04-02
112 2019-04-01 162 -620 0.00 329,051,373 17,917 110.6 2019-03-28
113 2019-03-26 782 440 0.00 329,051,373 83,752 107.1 2019-03-22
114 2019-03-18 342 -500 0.00 329,051,373 36,423 106.5 2019-03-14
115 2019-03-06 842 -100 0.00 329,051,373 90,515 107.5 2019-03-04
116 2019-03-04 942 604 0.00 329,051,373 104,750 111.2 2019-02-28
117 2019-03-01 338 -405 0.00 329,051,373 35,794 105.9 2019-02-27
118 2019-02-19 743 320 0.00 329,051,373 75,192 101.2 2019-02-15
119 2019-02-12 423 -200 0.00 329,051,373 42,342 100.1 2019-02-08
120 2019-02-11 623 109 0.00 329,051,373 62,300 100.0 2019-02-01
121 2019-02-08 514 -4,000 0.00 329,051,373 51,760 100.7 2019-01-31
122 2019-02-01 4,514 -1,000 0.00 329,051,373 444,178 98.40 2019-01-30
123 2019-01-30 5,514 -1,286 0.00 329,051,373 538,166 97.60 2019-01-28
124 2019-01-21 6,800 278 0.00 329,051,373 664,360 97.70 2019-01-17
125 2019-01-08 6,522 6,000 0.00 329,051,373 632,634 97.00 2019-01-04
126 2019-01-07 522 300 0.00 329,051,373 50,999 97.70 2019-01-03
127 2019-01-03 222 -1,000 0.00 329,051,373 21,590 97.25 2018-12-28
128 2019-01-02 1,222 -1,001 0.00 329,051,373 117,740 96.35 2018-12-27
129 2018-12-28 2,223 500 0.00 329,051,373 214,853 96.65 2018-12-21
130 2018-12-19 1,723 1,000 0.00 329,051,373 168,596 97.85 2018-12-17
131 2018-12-18 723 -2,000 0.00 329,051,373 71,288 98.60 2018-12-14
132 2018-12-14 2,723 500 0.00 329,051,373 275,295 101.1 2018-12-12
133 2018-12-06 2,223 2,160 0.00 329,051,373 225,190 101.3 2018-12-04
134 2018-12-04 63 -500 0.00 329,051,373 6,413 101.8 2018-11-30
135 2018-11-30 563 500 0.00 329,051,373 57,145 101.5 2018-11-28
136 2018-11-27 63 -880 0.00 329,051,373 6,338 100.6 2018-11-23
137 2018-11-16 943 500 0.00 329,051,373 96,186 102.0 2018-11-14
138 2018-11-15 443 347 0.00 329,051,373 45,053 101.7 2018-11-13
139 2018-11-14 96 -600 0.00 329,051,373 9,782 101.9 2018-11-12
140 2018-11-07 696 -1,000 0.00 329,051,373 67,930 97.60 2018-11-05
141 2018-11-06 1,696 900 0.00 329,051,373 170,278 100.4 2018-11-02
142 2018-11-02 796 336 0.00 329,051,373 105,072 132.0 2018-10-31
143 2018-10-29 460 236 0.00 329,051,373 60,490 131.5 2018-10-25
144 2018-10-25 224 -400 0.00 329,051,373 29,568 132.0 2018-10-23
145 2018-10-11 624 100 0.00 329,051,373 81,120 130.0 2018-10-09
146 2018-10-10 524 -200 0.00 329,051,373 68,015 129.8 2018-10-08
147 2018-10-05 724 -206 0.00 329,051,373 93,541 129.2 2018-10-03
148 2018-10-04 930 -58 0.00 329,051,373 120,156 129.2 2018-10-02
149 2018-09-14 988 900 0.00 329,051,373 128,539 130.1 2018-09-12
150 2018-09-07 88 -380 0.00 329,051,373 11,466 130.3 2018-09-05
151 2018-09-06 468 -308 0.00 329,051,373 61,074 130.5 2018-09-04
152 2018-09-03 776 -172 0.00 329,051,373 101,268 130.5 2018-08-30
153 2018-08-23 948 692 0.00 329,051,373 123,430 130.2 2018-08-21
154 2018-08-22 256 -600 0.00 329,051,373 33,331 130.2 2018-08-20
155 2018-08-10 856 400 0.00 329,051,373 110,510 129.1 2018-08-08
156 2018-08-08 456 100 0.00 329,051,373 58,824 129.0 2018-08-06
157 2018-08-07 356 -50 0.00 329,051,373 45,995 129.2 2018-08-03
158 2018-08-02 406 233 0.00 329,051,373 52,496 129.3 2018-07-31
159 2018-07-17 173 -580 0.00 329,051,373 22,023 127.3 2018-07-13
160 2018-07-09 753 202 0.00 329,051,373 95,706 127.1 2018-07-05
161 2018-07-05 551 -1,427 0.00 329,051,373 70,087 127.2 2018-07-03
162 2018-07-04 1,978 645 0.00 329,051,373 233,404 118.0 2018-06-29
163 2018-06-27 1,333 -100 0.00 329,051,373 155,694 116.8 2018-06-25
164 2018-06-07 1,433 220 0.00 329,051,373 164,079 114.5 2018-06-05
165 2018-06-05 1,213 -1,000 0.00 329,051,373 137,797 113.6 2018-06-01
166 2018-06-04 2,213 1,000 0.00 329,051,373 253,167 114.4 2018-05-31
167 2018-06-01 1,213 200 0.00 329,051,373 133,430 110.0 2018-05-30
168 2018-05-28 1,013 -500 0.00 329,051,373 108,898 107.5 2018-05-24
169 2018-05-23 1,513 -1,000 0.00 329,051,373 161,740 106.9 2018-05-18
170 2018-05-04 2,513 395 0.00 329,051,373 262,106 104.3 2018-05-02
171 2018-05-03 2,118 -55 0.00 329,051,373 221,119 104.4 2018-04-30
172 2018-04-19 2,173 944 0.00 329,051,373 225,775 103.9 2018-04-17
173 2018-04-13 1,229 1,000 0.00 329,051,373 128,676 104.7 2018-04-11
174 2018-04-06 229 -1,000 0.00 329,051,373 24,045 105.0 2018-04-03
175 2018-04-03 1,229 1,000 0.00 329,051,373 127,816 104.0 2018-03-28
176 2018-03-05 229 -529 0.00 329,051,373 25,419 111.0 2018-03-01
177 2018-02-23 758 -1,000 0.00 329,051,373 82,319 108.6 2018-02-21
178 2018-02-13 1,758 1,000 0.00 329,051,373 183,887 104.6 2018-02-09
179 2018-02-05 758 416 0.00 329,051,373 84,896 112.0 2018-02-01
180 2018-02-02 342 326 0.00 329,051,373 38,167 111.6 2018-01-31
181 2018-02-01 16 -902 0.00 329,051,373 1,824 114.0 2018-01-30
182 2018-01-26 918 752 0.00 329,051,373 112,639 122.7 2018-01-24
183 2018-01-11 166 -22 0.00 329,051,373 17,430 105.0 2018-01-09
184 2018-01-10 188 19 0.00 329,051,373 19,759 105.1 2018-01-08
185 2017-12-20 169 -800 0.00 329,051,373 17,001 100.6 2017-12-18
186 2017-12-19 969 900 0.00 329,051,373 98,354 101.5 2017-12-15
187 2017-12-07 69 -24 0.00 329,051,373 7,514 108.9 2017-12-05
188 2017-12-04 93 -95 0.00 329,051,373 9,858 106.0 2017-11-30
189 2017-11-28 188 -15 0.00 329,051,373 20,248 107.7 2017-11-24
190 2017-11-16 203 -1,000 0.00 329,051,373 24,705 121.7 2017-11-14
191 2017-11-10 1,203 -1,000 0.00 329,051,373 151,578 126.0 2017-11-08
192 2017-10-16 2,203 -500 0.00 329,051,373 286,831 130.2 2017-10-12
193 2017-10-09 2,703 29 0.00 329,051,373 319,224 118.1 2017-10-04
194 2017-10-06 2,674 500 0.00 329,051,373 321,950 120.4 2017-10-03
195 2017-09-29 2,174 2,100 0.00 329,051,373 263,271 121.1 2017-09-27
196 2017-09-27 74 -1,000 0.00 329,051,373 7,829 105.8 2017-09-25
197 2017-09-26 1,074 -98 0.00 329,051,373 113,522 105.7 2017-09-22
198 2017-09-25 1,172 -500 0.00 329,051,373 123,763 105.6 2017-09-21
199 2017-09-22 1,672 500 0.00 329,051,373 176,062 105.3 2017-09-20
200 2017-09-08 1,172 -500 0.00 329,051,373 117,317 100.1 2017-09-06
201 2017-08-29 1,672 500 0.00 329,051,373 163,856 98.00 2017-08-25
202 2017-08-24 1,172 -500 0.00 329,051,373 111,926 95.50 2017-08-21
203 2017-08-15 1,672 1,000 0.00 329,051,373 156,332 93.50 2017-08-11
204 2017-07-31 672 360 0.00 329,051,373 61,118 90.95 2017-07-27
205 2017-07-20 312 -242 0.00 329,051,373 28,096 90.05 2017-07-18
206 2017-07-18 554 200 0.00 329,051,373 49,749 89.80 2017-07-14
207 2017-07-12 354 -343 0.00 329,051,373 31,524 89.05 2017-07-10
208 2017-07-03 697 400 0.00 329,051,373 62,382 89.50 2017-06-29
209 2017-06-29 297 60 0.00 329,051,373 26,463 89.10 2017-06-27
210 2017-05-31 237 -187 0.00 329,051,373 21,283 89.80 2017-05-26
211 2017-05-26 424 -108 0.00 329,051,373 37,863 89.30 2017-05-24
212 2017-04-20 532 448 0.00 329,051,373 47,694 89.65 2017-04-18
213 2017-04-05 84 -20 0.00 329,051,373 7,581 90.25 2017-03-31
214 2017-03-07 104 -500 0.00 329,051,373 9,464 91.00 2017-03-03
215 2017-03-01 604 500 0.00 329,051,373 56,172 93.00 2017-02-27
216 2017-02-23 104 -500 0.00 329,051,373 9,620 92.50 2017-02-21
217 2017-02-02 604 108 0.00 329,051,373 52,548 87.00 2017-01-26
218 2017-01-26 496 379 0.00 329,051,373 42,805 86.30 2017-01-24
219 2017-01-23 117 -400 0.00 329,051,373 10,074 86.10 2017-01-19
220 2016-12-14 517 3 0.00 329,051,373 44,746 86.55 2016-12-12
221 2016-11-23 514 100 0.00 329,051,373 44,821 87.20 2016-11-21
222 2016-10-25 414 -465 0.00 329,051,373 36,308 87.70 2016-10-20
223 2016-10-17 879 500 0.00 329,051,373 77,352 88.00 2016-10-13
224 2016-10-13 379 -500 0.00 329,051,373 33,579 88.60 2016-10-11
225 2016-10-06 879 540 0.00 329,051,373 76,649 87.20 2016-10-04
226 2016-09-21 339 200 0.00 329,051,373 29,493 87.00 2016-09-19
227 2016-07-12 139 -294 0.00 329,051,373 11,537 83.00 2016-07-08
228 2016-06-22 433 -400 0.00 329,051,373 34,597 79.90 2016-06-20
229 2016-06-21 833 640 0.00 329,051,373 66,140 79.40 2016-06-17
230 2016-05-31 193 -800 0.00 329,051,373 16,164 83.75 2016-05-27
231 2016-04-21 993 104 0.00 329,051,373 83,412 84.00 2016-04-19
232 2016-04-18 889 -100 0.00 329,051,373 75,121 84.50 2016-04-14
233 2016-04-05 989 200 0.00 329,051,373 82,087 83.00 2016-03-31
234 2016-03-08 789 -20 0.00 329,051,373 64,382 81.60 2016-03-04
235 2016-02-29 809 332 0.00 329,051,373 65,893 81.45 2016-02-25
236 2016-02-25 477 -184 0.00 329,051,373 38,613 80.95 2016-02-23
237 2016-02-15 661 569 0.00 329,051,373 50,765 76.80 2016-02-11
238 2016-01-29 92 -600 0.00 329,051,373 7,227 78.55 2016-01-27
239 2016-01-22 692 196 0.00 329,051,373 55,568 80.30 2016-01-20
240 2016-01-04 496 51 0.00 329,051,373 42,185 85.05 2015-12-29
241 2015-12-22 445 -171 0.00 329,051,373 38,092 85.60 2015-12-18
242 2015-12-18 616 -245 0.00 329,051,373 52,360 85.00 2015-12-16
243 2015-12-09 861 210 0.00 329,051,373 73,788 85.70 2015-12-07
244 2015-10-15 651 500 0.00 329,051,373 57,386 88.15 2015-10-13
245 2015-09-24 151 -200 0.00 329,051,373 13,726 90.90 2015-09-22
246 2015-09-23 351 -100 0.00 329,051,373 31,502 89.75 2015-09-21
247 2015-09-22 451 -478 0.00 329,051,373 39,688 88.00 2015-09-18
248 2015-08-28 929 308 0.00 329,051,373 77,061 82.95 2015-08-26
249 2015-08-07 621 445 0.00 329,051,373 54,586 87.90 2015-08-05
250 2015-07-22 176 -706 0.00 329,051,373 15,822 89.90 2015-07-20
251 2015-07-13 882 773 0.00 329,051,373 78,498 89.00 2015-07-09
252 2015-07-06 109 -500 0.00 329,051,373 10,192 93.50 2015-07-02
253 2015-06-23 609 530 0.00 329,051,373 57,825 94.95 2015-06-19
254 2015-05-05 79 -160 0.00 329,051,373 7,505 95.00 2015-04-30
255 2015-04-20 239 -600 0.00 329,051,373 22,119 92.55 2015-04-16
256 2015-04-15 839 110 0.00 329,051,373 78,153 93.15 2015-04-13
257 2015-04-02 729 -165 0.00 329,051,373 66,157 90.75 2015-03-31
258 2015-03-23 894 800 0.00 329,051,373 81,086 90.70 2015-03-19
259 2015-03-18 94 -800 0.00 329,051,373 8,516 90.60 2015-03-16
260 2015-03-16 894 259 0.00 329,051,373 81,175 90.80 2015-03-12
261 2015-03-10 635 -100 0.00 329,051,373 57,817 91.05 2015-03-06
262 2015-02-26 735 555 0.00 329,051,373 68,943 93.80 2015-02-24
263 2015-02-11 180 56 0.00 329,051,373 16,560 92.00 2015-02-09
264 2015-02-06 124 -55 0.00 329,051,373 11,358 91.60 2015-02-04
265 2015-01-15 179 -521 0.00 329,051,373 16,056 89.70 2015-01-13
266 2015-01-05 700 160 0.00 329,051,373 63,560 90.80 2014-12-30
267 2014-12-17 540 -1 0.00 329,051,373 48,735 90.25 2014-12-15
268 2014-12-16 541 96 0.00 329,051,373 48,825 90.25 2014-12-12
269 2014-11-28 445 -486 0.00 329,051,373 42,765 96.10 2014-11-26
270 2014-11-27 931 496 0.00 329,051,373 89,190 95.80 2014-11-25
271 2014-11-26 435 -32 0.00 329,051,373 41,760 96.00 2014-11-24
272 2014-11-25 467 -16 0.00 329,051,373 44,645 95.60 2014-11-21
273 2014-11-20 483 -400 0.00 329,051,373 46,489 96.25 2014-11-18
274 2014-11-18 883 660 0.00 329,051,373 85,386 96.70 2014-11-14
275 2014-11-10 223 -300 0.00 329,051,373 21,363 95.80 2014-11-06
276 2014-11-03 523 500 0.00 329,051,373 50,234 96.05 2014-10-30
277 2014-10-27 23 -362 0.00 329,051,373 2,187 95.10 2014-10-23
278 2014-10-23 385 -278 0.00 329,051,373 36,460 94.70 2014-10-21
279 2014-10-21 663 161 0.00 329,051,373 62,687 94.55 2014-10-17
280 2014-10-20 502 6 0.00 329,051,373 48,041 95.70 2014-10-16
281 2014-10-13 496 -200 0.00 329,051,373 47,740 96.25 2014-10-09
282 2014-10-07 696 200 0.00 329,051,373 67,512 97.00 2014-10-03
283 2014-10-06 496 -250 0.00 329,051,373 48,087 96.95 2014-09-30
284 2014-10-03 746 500 0.00 329,051,373 72,474 97.15 2014-09-29
285 2014-09-30 246 -500 0.00 329,051,373 23,887 97.10 2014-09-26
286 2014-09-29 746 250 0.00 329,051,373 72,511 97.20 2014-09-25
287 2014-09-25 496 258 0.00 329,051,373 48,062 96.90 2014-09-23
288 2014-09-12 238 -120 0.00 329,051,373 23,312 97.95 2014-09-10
289 2014-09-11 358 160 0.00 329,051,373 34,726 97.00 2014-09-08
290 2014-09-10 198 -500 0.00 329,051,373 19,216 97.05 2014-09-05
291 2014-09-08 698 500 0.00 329,051,373 68,055 97.50 2014-09-04
292 2014-09-05 198 -143 0.00 329,051,373 19,602 99.00 2014-09-03
293 2014-09-02 341 -22 0.00 329,051,373 33,009 96.80 2014-08-29
294 2014-08-20 363 -569 0.00 329,051,373 34,667 95.50 2014-08-18
295 2014-08-19 932 -22 0.00 329,051,373 89,006 95.50 2014-08-15
296 2014-08-08 954 610 0.00 329,051,373 92,109 96.55 2014-08-06
297 2014-07-31 344 -22 0.00 329,051,373 33,024 96.00 2014-07-29
298 2014-07-16 366 149 0.00 329,051,373 34,898 95.35 2014-07-14
299 2014-07-14 217 -22 0.00 329,051,373 20,832 96.00 2014-07-10
300 2014-07-10 239 50 0.00 329,051,373 22,896 95.80 2014-07-08
301 2014-07-04 189 -390 0.00 329,051,373 18,097 95.75 2014-07-02
302 2014-07-03 579 412 0.00 329,051,373 55,005 95.00 2014-06-30
303 2014-07-02 167 -385 0.00 329,051,373 15,832 94.80 2014-06-27
304 2014-06-27 552 -22 0.00 329,051,373 53,047 96.10 2014-06-25
305 2014-06-26 574 322 0.00 329,051,373 55,104 96.00 2014-06-24
306 2014-06-12 252 -434 0.00 329,051,373 24,028 95.35 2014-06-10
307 2014-06-06 686 -75 0.00 329,051,373 65,787 95.90 2014-06-04
308 2014-06-03 761 30 0.00 329,051,373 71,534 94.00 2014-05-29
309 2014-05-27 731 -217 0.00 329,051,373 69,591 95.20 2014-05-23
310 2014-05-15 948 -1,050 0.00 329,051,373 88,733 93.60 2014-05-13
311 2014-05-13 1,998 950 0.00 329,051,373 186,913 93.55 2014-05-09
312 2014-05-09 1,048 -175 0.00 329,051,373 98,460 93.95 2014-05-07
313 2014-05-05 1,223 -194 0.00 329,051,373 113,678 92.95 2014-04-30
314 2014-05-02 1,417 -69 0.00 329,051,373 132,915 93.80 2014-04-29
315 2014-04-30 1,486 -194 0.00 329,051,373 137,381 92.45 2014-04-28
316 2014-04-24 1,680 1,000 0.00 329,051,373 156,072 92.90 2014-04-22
317 2014-04-14 680 -3,000 0.00 329,051,373 65,620 96.50 2014-04-10
318 2014-03-21 3,680 491 0.00 329,051,373 345,552 93.90 2014-03-19
319 2014-03-18 3,189 1,000 0.00 329,051,373 297,534 93.30 2014-03-14
320 2014-03-04 2,189 -100 0.00 329,051,373 204,015 93.20 2014-02-28
321 2014-03-03 2,289 1,000 0.00 329,051,373 213,793 93.40 2014-02-27
322 2014-02-20 1,289 39 0.00 329,051,373 120,522 93.50 2014-02-18
323 2014-02-11 1,250 -1,000 0.00 329,051,373 118,000 94.40 2014-02-07
324 2014-02-10 2,250 -500 0.00 329,051,373 211,950 94.20 2014-02-06
325 2014-02-06 2,750 -3,000 0.00 329,051,373 255,888 93.05 2014-02-04
326 2014-01-17 5,750 -100 0.00 329,051,373 546,538 95.05 2014-01-15
327 2014-01-09 5,850 769 0.00 329,051,373 556,628 95.15 2014-01-07
328 2014-01-06 5,081 -3,000 0.00 329,051,373 483,711 95.20 2014-01-02
329 2013-12-27 8,081 -265 0.00 329,051,373 770,119 95.30 2013-12-20
330 2013-12-12 8,346 233 0.00 329,051,373 787,445 94.35 2013-12-10
331 2013-12-10 8,113 -800 0.00 329,051,373 762,622 94.00 2013-12-06
332 2013-12-09 8,913 -1,866 0.00 329,051,373 840,050 94.25 2013-12-05
333 2013-12-05 10,779 -2,000 0.00 329,051,373 1,020,771 94.70 2013-12-03
334 2013-12-03 12,779 12,000 0.00 329,051,373 1,206,338 94.40 2013-11-29
335 2013-11-13 779 400 0.00 329,051,373 76,693 98.45 2013-11-11
336 2013-10-22 379 -500 0.00 329,051,373 36,384 96.00 2013-10-18
337 2013-10-18 879 828 0.00 329,051,373 83,945 95.50 2013-10-16
338 2013-10-17 51 -346 0.00 329,051,373 4,837 94.85 2013-10-15
339 2013-10-16 397 154 0.00 329,051,373 37,318 94.00 2013-10-11
340 2013-10-11 243 187 0.00 329,051,373 22,866 94.10 2013-10-09
341 2013-10-10 56 -462 0.00 329,051,373 5,312 94.85 2013-10-08
342 2013-10-04 518 82 0.00 329,051,373 49,624 95.80 2013-10-02
343 2013-09-19 436 -326 0.00 329,051,373 40,613 93.15 2013-09-17
344 2013-09-17 762 60 0.00 329,051,373 69,952 91.80 2013-09-13
345 2013-09-10 702 -275 0.00 329,051,373 64,654 92.10 2013-09-06
346 2013-08-28 977 298 0.00 329,051,373 88,907 91.00 2013-08-26
347 2013-08-23 679 -76 0.00 329,051,373 61,483 90.55 2013-08-21
348 2013-08-21 755 374 0.00 329,051,373 67,912 89.95 2013-08-19
349 2013-08-19 381 -200 0.00 329,051,373 34,138 89.60 2013-08-15
350 2013-08-07 581 200 0.00 329,051,373 52,610 90.55 2013-08-05
351 2013-08-01 381 310 0.00 329,051,373 34,557 90.70 2013-07-30
352 2013-07-26 71 30 0.00 329,051,373 6,315 88.95 2013-07-24
353 2013-06-27 41 -500 0.00 329,051,373 3,622 88.35 2013-06-25
354 2013-06-21 541 65 0.00 329,051,373 47,879 88.50 2013-06-19
355 2013-06-20 476 -383 0.00 329,051,373 42,507 89.30 2013-06-18
356 2013-06-14 859 -74 0.00 329,051,373 76,537 89.10 2013-06-11
357 2013-06-05 933 250 0.00 329,051,373 83,783 89.80 2013-06-03
358 2013-06-04 683 500 0.00 329,051,373 61,812 90.50 2013-05-31
359 2013-05-29 183 59 0.00 329,051,373 16,598 90.70 2013-05-27
360 2013-05-28 124 -800 0.00 329,051,373 11,290 91.05 2013-05-24
361 2013-05-24 924 83 0.00 329,051,373 84,546 91.50 2013-05-22
362 2013-05-23 841 748 0.00 329,051,373 76,952 91.50 2013-05-21
363 2013-04-29 93 50 0.00 329,051,373 8,649 93.00 2013-04-25
364 2013-04-26 43 -547 0.00 329,051,373 3,950 91.85 2013-04-24
365 2013-04-23 590 310 0.00 329,051,373 56,935 96.50 2013-04-19
366 2013-04-10 280 -500 0.00 329,051,373 26,600 95.00 2013-04-08
367 2013-04-09 780 200 0.00 329,051,373 74,334 95.30 2013-04-05
368 2013-04-08 580 421 0.00 329,051,373 54,868 94.60 2013-04-03
369 2013-04-05 159 -300 0.00 329,051,373 15,018 94.45 2013-04-02
370 2013-04-02 459 -190 0.00 329,051,373 43,398 94.55 2013-03-27
371 2013-03-22 649 207 0.00 329,051,373 60,617 93.40 2013-03-20
372 2013-03-12 442 386 0.00 329,051,373 42,211 95.50 2013-03-08
373 2013-03-07 56 -600 0.00 329,051,373 5,376 96.00 2013-03-05
374 2013-03-06 656 -200 0.00 329,051,373 63,206 96.35 2013-03-04
375 2013-03-04 856 400 0.00 329,051,373 82,133 95.95 2013-02-28
376 2013-03-01 456 400 0.00 329,051,373 43,366 95.10 2013-02-27
377 2013-02-28 56 -800 0.00 329,051,373 5,320 95.00 2013-02-26
378 2013-02-26 856 400 0.00 329,051,373 81,149 94.80 2013-02-22
379 2013-02-25 456 -200 0.00 329,051,373 42,978 94.25 2013-02-21
380 2013-02-22 656 600 0.00 329,051,373 61,336 93.50 2013-02-20
381 2013-02-21 56 -500 0.00 329,051,373 5,225 93.30 2013-02-19
382 2013-02-19 556 486 0.00 329,051,373 51,986 93.50 2013-02-15
383 2013-02-07 70 -500 0.00 329,051,373 6,521 93.15 2013-02-05
384 2013-02-04 570 -339 0.00 329,051,373 53,010 93.00 2013-01-31
385 2013-01-30 909 200 0.00 329,051,373 83,901 92.30 2013-01-28
386 2013-01-18 709 172 0.00 329,051,373 65,937 93.00 2013-01-16
387 2013-01-15 537 -296 0.00 329,051,373 50,344 93.75 2013-01-11
388 2013-01-14 833 320 0.00 329,051,373 78,094 93.75 2013-01-10
389 2013-01-11 513 354 0.00 329,051,373 48,017 93.60 2013-01-09
390 2013-01-10 159 -300 0.00 329,051,373 14,954 94.05 2013-01-08
391 2013-01-08 459 268 0.00 329,051,373 42,985 93.65 2013-01-04
392 2012-12-20 191 -50 0.00 329,051,373 17,773 93.05 2012-12-18
393 2012-12-19 241 -216 0.00 329,051,373 22,293 92.50 2012-12-17
394 2012-12-18 457 300 0.00 329,051,373 42,044 92.00 2012-12-14
395 2012-12-17 157 87 0.00 329,051,373 14,444 92.00 2012-12-13
396 2012-12-14 70 -22 0.00 329,051,373 6,444 92.05 2012-12-12
397 2012-12-03 92 -867 0.00 329,051,373 6,500 70.65 2012-11-29
398 2012-11-29 959 705 0.00 329,051,373 67,514 70.40 2012-11-27
399 2012-11-16 254 -500 0.00 329,051,373 18,199 71.65 2012-11-14
400 2012-11-12 754 -138 0.00 329,051,373 53,534 71.00 2012-11-08
401 2012-11-08 892 500 0.00 329,051,373 64,759 72.60 2012-11-06
402 2012-11-06 392 -10 0.00 329,051,373 28,538 72.80 2012-11-02
403 2012-11-05 402 300 0.00 329,051,373 28,924 71.95 2012-11-01
404 2012-11-02 102 -30 0.00 329,051,373 7,303 71.60 2012-10-31
405 2012-10-31 132 17 0.00 329,051,373 9,478 71.80 2012-10-29
406 2012-10-26 115 -575 0.00 329,051,373 8,338 72.50 2012-10-24
407 2012-10-25 690 500 0.00 329,051,373 49,680 72.00 2012-10-22
408 2012-10-24 190 -500 0.00 329,051,373 13,965 73.50 2012-10-19
409 2012-10-22 690 17 0.00 329,051,373 50,715 73.50 2012-10-18
410 2012-10-12 673 35 0.00 329,051,373 49,129 73.00 2012-10-10
411 2012-10-10 638 300 0.00 329,051,373 47,372 74.25 2012-10-08
412 2012-09-27 338 142 0.00 329,051,373 22,646 67.00 2012-09-25
413 2012-09-26 196 -759 0.00 329,051,373 13,230 67.50 2012-09-24
414 2012-09-07 955 306 0.00 329,051,373 60,261 63.10 2012-09-05
415 2012-08-16 649 600 0.00 329,051,373 41,861 64.50 2012-08-14
416 2012-08-13 49 -934 0.00 329,051,373 3,190 65.10 2012-08-09
417 2012-08-10 983 500 0.00 329,051,373 62,912 64.00 2012-08-08
418 2012-08-02 483 142 0.00 329,051,373 31,419 65.05 2012-07-31
419 2012-07-27 341 -332 0.00 329,051,373 22,165 65.00 2012-07-25
420 2012-07-25 673 100 0.00 329,051,373 43,409 64.50 2012-07-23
421 2012-07-24 573 300 0.00 329,051,373 36,987 64.55 2012-07-20
422 2012-07-23 273 -154 0.00 329,051,373 17,308 63.40 2012-07-19
423 2012-07-19 427 -500 0.00 329,051,373 26,090 61.10 2012-07-17
424 2012-07-05 927 -1,000 0.00 329,051,373 56,130 60.55 2012-07-03
425 2012-07-04 1,927 870 0.00 329,051,373 115,235 59.80 2012-06-29
426 2012-07-03 1,057 -642 0.00 329,051,373 62,046 58.70 2012-06-28
427 2012-06-28 1,699 552 0.00 329,051,373 98,372 57.90 2012-06-26
428 2012-06-14 1,147 -800 0.00 329,051,373 65,608 57.20 2012-06-12
429 2012-06-07 1,947 160 0.00 329,051,373 109,032 56.00 2012-06-05
430 2012-06-06 1,787 600 0.00 329,051,373 102,306 57.25 2012-06-04
431 2012-05-21 1,187 30 0.00 329,051,373 67,659 57.00 2012-05-17
432 2012-05-17 1,157 -479 0.00 329,051,373 68,032 58.80 2012-05-15
433 2012-05-11 1,636 -100 0.00 329,051,373 99,796 61.00 2012-05-09
434 2012-05-09 1,736 396 0.00 329,051,373 109,368 63.00 2012-05-07
435 2012-05-08 1,340 -250 0.00 329,051,373 86,899 64.85 2012-05-04
436 2012-05-04 1,590 400 0.00 329,051,373 103,907 65.35 2012-05-02
437 2012-05-03 1,190 -500 0.00 329,051,373 77,350 65.00 2012-04-30
438 2012-04-26 1,690 -267 0.00 329,051,373 110,104 65.15 2012-04-24
439 2012-04-24 1,957 1,000 0.00 329,051,373 131,706 67.30 2012-04-20
440 2012-04-23 957 805 0.00 329,051,373 64,789 67.70 2012-04-19
441 2012-04-20 152 -20 0.00 329,051,373 10,214 67.20 2012-04-18
442 2012-04-19 172 -288 0.00 329,051,373 11,558 67.20 2012-04-17
443 2012-04-17 460 428 0.00 329,051,373 31,165 67.75 2012-04-13
444 2012-04-16 32 -308 0.00 329,051,373 2,134 66.70 2012-04-12
445 2012-04-12 340 -500 0.00 329,051,373 22,661 66.65 2012-04-10
446 2012-04-10 840 500 0.00 329,051,373 57,120 68.00 2012-04-03
447 2012-04-05 340 -526 0.00 329,051,373 22,797 67.05 2012-04-02
448 2012-04-03 866 -64 0.00 329,051,373 58,715 67.80 2012-03-30
449 2012-04-02 930 230 0.00 329,051,373 64,356 69.20 2012-03-29
450 2012-03-28 700 500 0.00 329,051,373 49,770 71.10 2012-03-26
451 2012-03-27 200 200 0.00 329,051,373 14,160 70.80 2012-03-23
452 2012-03-23 0 -2 0.00 329,051,373 0 73.20 2012-03-21
453 2012-03-21 2 -424 0.00 329,051,373 148 74.00 2012-03-19
454 2012-03-20 426 253 0.00 329,051,373 32,099 75.35 2012-03-16
455 2012-03-16 173 -308 0.00 329,051,373 12,612 72.90 2012-03-14
456 2012-03-15 481 24 0.00 329,051,373 35,209 73.20 2012-03-13
457 2012-03-12 457 -512 0.00 329,051,373 33,658 73.65 2012-03-08
458 2012-03-09 969 8 0.00 329,051,373 72,481 74.80 2012-03-07
459 2012-02-28 961 687 0.00 329,051,373 77,312 80.45 2012-02-24
460 2012-02-27 274 69 0.00 329,051,373 22,016 80.35 2012-02-23
461 2012-02-17 205 -642 0.00 329,051,373 16,503 80.50 2012-02-15
462 2012-02-16 847 166 0.00 329,051,373 68,438 80.80 2012-02-14
463 2012-02-14 681 14 0.00 329,051,373 55,229 81.10 2012-02-10
464 2012-02-08 667 -96 0.00 329,051,373 55,228 82.80 2012-02-06
465 2012-01-27 763 500 0.00 329,051,373 61,116 80.10 2012-01-20
466 2012-01-26 263 -162 0.00 329,051,373 21,211 80.65 2012-01-19
467 2012-01-20 425 -37 0.00 329,051,373 33,150 78.00 2012-01-18
468 2012-01-17 462 -112 0.00 329,051,373 35,990 77.90 2012-01-13
469 2012-01-13 574 -404 0.00 329,051,373 43,768 76.25 2012-01-11
470 2012-01-12 978 372 0.00 329,051,373 73,399 75.05 2012-01-10
471 2012-01-10 606 176 0.00 329,051,373 45,571 75.20 2012-01-06
472 2012-01-09 430 2 0.00 329,051,373 32,250 75.00 2012-01-05
473 2012-01-06 428 -64 0.00 329,051,373 32,121 75.05 2012-01-04
474 2012-01-03 492 -396 0.00 329,051,373 35,572 72.30 2011-12-29
475 2011-12-30 888 500 0.00 329,051,373 64,824 73.00 2011-12-28
476 2011-12-28 388 300 0.00 329,051,373 28,712 74.00 2011-12-22
477 2011-12-22 88 8 0.00 329,051,373 6,349 72.15 2011-12-20
478 2011-12-19 80 -133 0.00 329,051,373 5,684 71.05 2011-12-15
479 2011-12-16 213 -162 0.00 329,051,373 15,304 71.85 2011-12-14
480 2011-12-15 375 -490 0.00 329,051,373 27,000 72.00 2011-12-13
481 2011-12-14 865 500 0.00 329,051,373 61,502 71.10 2011-12-12
482 2011-12-13 365 53 0.00 329,051,373 25,751 70.55 2011-12-09
483 2011-12-12 312 -111 0.00 329,051,373 22,355 71.65 2011-12-08
484 2011-12-05 423 -474 0.00 329,051,373 31,027 73.35 2011-12-01
485 2011-12-01 897 678 0.00 329,051,373 65,571 73.10 2011-11-29
486 2011-11-22 219 -200 0.00 329,051,373 16,644 76.00 2011-11-18
487 2011-11-18 419 300 0.00 329,051,373 31,844 76.00 2011-11-16
488 2011-11-16 119 -574 0.00 329,051,373 8,949 75.20 2011-11-14
489 2011-11-15 693 600 0.00 329,051,373 52,010 75.05 2011-11-11
490 2011-11-10 93 -496 0.00 329,051,373 6,966 74.90 2011-11-08
491 2011-10-31 589 561 0.00 329,051,373 43,586 74.00 2011-10-27
492 2011-10-28 28 -500 0.00 329,051,373 2,033 72.60 2011-10-26
493 2011-10-25 528 -200 0.00 329,051,373 37,884 71.75 2011-10-21
494 2011-10-24 728 -200 0.00 329,051,373 52,489 72.10 2011-10-20
495 2011-10-12 928 813 0.00 329,051,373 64,682 69.70 2011-10-10
496 2011-10-11 115 -166 0.00 329,051,373 8,016 69.70 2011-10-07
497 2011-10-06 281 100 0.00 329,051,373 19,937 70.95 2011-10-03
498 2011-09-30 181 146 0.00 329,051,373 13,937 77.00 2011-09-27
499 2011-09-19 35 -1 0.00 329,051,373 2,930 83.70 2011-09-15
500 2011-09-16 36 -602 0.00 329,051,373 2,984 82.90 2011-09-14
501 2011-09-12 638 -160 0.00 329,051,373 54,230 85.00 2011-09-08
502 2011-09-06 798 408 0.00 329,051,373 68,867 86.30 2011-09-02
503 2011-08-29 390 17 0.00 329,051,373 33,053 84.75 2011-08-25
504 2011-08-26 373 -216 0.00 329,051,373 32,265 86.50 2011-08-24
505 2011-08-25 589 400 0.00 329,051,373 50,654 86.00 2011-08-23
506 2011-08-23 189 -800 0.00 329,051,373 16,292 86.20 2011-08-19
507 2011-08-22 989 400 0.00 329,051,373 87,576 88.55 2011-08-18
508 2011-08-17 589 -200 0.00 329,051,373 52,686 89.45 2011-08-15
509 2011-08-16 789 400 0.00 329,051,373 67,144 85.10 2011-08-12
510 2011-08-15 389 -500 0.00 329,051,373 32,695 84.05 2011-08-11
511 2011-08-11 889 875 0.00 329,051,373 73,654 82.85 2011-08-09
512 2011-08-09 14 -943 0.00 329,051,373 1,261 90.10 2011-08-05
513 2011-08-04 957 600 0.00 329,051,373 90,437 94.50 2011-08-02
514 2011-08-03 357 -12 0.00 329,051,373 33,915 95.00 2011-08-01
515 2011-08-02 369 320 0.00 329,051,373 35,055 95.00 2011-07-29
516 2011-08-01 49 49 0.00 329,051,373 4,650 94.90 2011-07-28
517 2011-07-29 0 -648 0.00 329,051,373 0 95.60 2011-07-27
518 2011-07-28 648 12 0.00 329,051,373 61,560 95.00 2011-07-26
519 2011-07-22 636 -91 0.00 329,051,373 60,134 94.55 2011-07-20
520 2011-07-13 727 727 0.00 329,051,373 69,029 94.95 2011-07-11
521 2011-07-05 0 -873 0.00 329,051,373 0 95.30 2011-06-30
522 2011-06-20 873 72 0.00 329,051,373 85,816 98.30 2011-06-16
523 2011-06-17 801 317 0.00 329,051,373 81,382 101.6 2011-06-15
524 2011-06-16 484 170 0.00 329,051,373 49,078 101.4 2011-06-14
525 2011-06-09 314 -500 0.00 329,051,373 31,871 101.5 2011-06-07
526 2011-06-08 814 814 0.00 329,051,373 82,051 100.8 2011-06-03
527 2011-05-24 0 -170 0.00 329,051,373 0 97.00 2011-05-20
528 2011-05-19 170 -334 0.00 329,051,373 16,303 95.90 2011-05-17
529 2011-05-12 504 -80 0.00 329,051,373 48,661 96.55 2011-05-09
530 2011-05-11 584 -400 0.00 329,051,373 56,590 96.90 2011-05-06
531 2011-05-09 984 580 0.00 329,051,373 95,891 97.45 2011-05-05
532 2011-05-03 404 70 0.00 329,051,373 39,006 96.55 2011-04-28
533 2011-04-29 334 -400 0.00 329,051,373 32,665 97.80 2011-04-27
534 2011-04-28 734 345 0.00 329,051,373 71,565 97.50 2011-04-26
535 2011-04-26 389 200 0.00 329,051,373 38,239 98.30 2011-04-20
536 2011-04-21 189 -600 0.00 329,051,373 18,617 98.50 2011-04-19
537 2011-04-20 789 672 0.00 329,051,373 77,440 98.15 2011-04-18
538 2011-04-15 117 -700 0.00 329,051,373 11,179 95.55 2011-04-13
539 2011-04-08 817 396 0.00 329,051,373 80,311 98.30 2011-04-06
540 2011-03-29 421 206 0.00 329,051,373 40,121 95.30 2011-03-25
541 2011-03-23 215 -500 0.00 329,051,373 19,995 93.00 2011-03-21
542 2011-03-17 715 100 0.00 329,051,373 65,280 91.30 2011-03-15
543 2011-03-08 615 -77 0.00 329,051,373 59,655 97.00 2011-03-04
544 2011-02-25 692 312 0.00 329,051,373 67,539 97.60 2011-02-23
545 2011-02-23 380 20 0.00 329,051,373 37,696 99.20 2011-02-21
546 2011-02-22 360 -300 0.00 329,051,373 35,640 99.00 2011-02-18
547 2011-02-18 660 600 0.00 329,051,373 65,406 99.10 2011-02-16
548 2011-02-11 60 -700 0.00 329,051,373 5,970 99.50 2011-02-09
549 2011-02-10 760 400 0.00 329,051,373 75,924 99.90 2011-02-08
550 2011-02-09 360 -500 0.00 329,051,373 36,000 100.0 2011-02-07
551 2011-02-08 860 593 0.00 329,051,373 87,032 101.2 2011-02-01
552 2011-01-31 267 100 0.00 329,051,373 26,834 100.5 2011-01-27
553 2011-01-19 167 -164 0.00 329,051,373 16,591 99.35 2011-01-17
554 2011-01-05 331 -259 0.00 329,051,373 33,663 101.7 2011-01-03
555 2010-12-23 590 424 0.00 329,051,373 57,230 97.00 2010-12-21
556 2010-12-20 166 -450 0.00 329,051,373 15,944 96.05 2010-12-16
557 2010-12-16 616 -600 0.00 329,051,373 58,304 94.65 2010-12-14
558 2010-12-15 1,216 946 0.00 329,051,373 113,270 93.15 2010-12-13
559 2010-12-10 270 -600 0.00 329,051,373 25,407 94.10 2010-12-08
560 2010-12-09 870 -760 0.00 329,051,373 84,260 96.85 2010-12-07
561 2010-12-08 1,630 1,330 0.00 329,051,373 156,562 96.05 2010-12-06
562 2010-12-06 300 -234 0.00 329,051,373 28,965 96.55 2010-12-02
563 2010-11-12 534 -400 0.00 329,051,373 53,987 101.1 2010-11-10
564 2010-11-05 934 -562 0.00 329,051,373 92,186 98.70 2010-11-03
565 2010-11-04 1,496 -54 0.00 329,051,373 147,506 98.60 2010-11-02
566 2010-11-03 1,550 -160 0.00 329,051,373 148,955 96.10 2010-11-01
567 2010-10-27 1,710 622 0.00 329,051,373 159,800 93.45 2010-10-25
568 2010-10-20 1,088 -112 0.00 329,051,373 100,205 92.10 2010-10-18
569 2010-10-05 1,200 -600 0.00 329,051,373 102,540 85.45 2010-09-30
570 2010-10-04 1,800 634 0.00 329,051,373 152,280 84.60 2010-09-29
571 2010-09-28 1,166 -275 0.00 329,051,373 95,787 82.15 2010-09-24
572 2010-09-20 1,441 -389 0.00 329,051,373 115,280 80.00 2010-09-16
573 2010-09-17 1,830 681 0.00 329,051,373 144,570 79.00 2010-09-15
574 2010-09-16 1,149 -500 0.00 329,051,373 91,231 79.40 2010-09-14
575 2010-08-30 1,649 326 0.00 329,051,373 126,149 76.50 2010-08-26
576 2010-08-26 1,323 -86 0.00 329,051,373 101,871 77.00 2010-08-24
577 2010-08-25 1,409 -450 0.00 329,051,373 108,704 77.15 2010-08-23
578 2010-08-24 1,859 50 0.00 329,051,373 143,515 77.20 2010-08-20
579 2010-08-06 1,809 42 0.00 329,051,373 143,273 79.20 2010-08-04
580 2010-08-04 1,767 720 0.00 329,051,373 136,943 77.50 2010-08-02
581 2010-07-07 1,047 -534 0.00 329,051,373 79,415 75.85 2010-07-05
582 2010-06-18 1,581 297 0.00 329,051,373 124,899 79.00 2010-06-15
583 2010-06-14 1,284 284 0.00 329,051,373 100,088 77.95 2010-06-10
584 2010-06-10 1,000 -16 0.00 329,051,373 78,250 78.25 2010-06-08
585 2010-06-09 1,016 -284 0.00 329,051,373 79,248 78.00 2010-06-07
586 2010-06-08 1,300 300 0.00 329,051,373 104,195 80.15 2010-06-04
587 2010-05-17 1,000 -86 0.00 329,051,373 82,500 82.50 2010-05-13
588 2010-05-13 1,086 -775 0.00 329,051,373 89,106 82.05 2010-05-11
589 2010-04-29 1,861 534 0.00 329,051,373 148,043 79.55 2010-04-27
590 2010-04-15 1,327 288 0.00 329,051,373 106,226 80.05 2010-04-13
591 2010-04-09 1,039 -24 0.00 329,051,373 85,250 82.05 2010-04-07
592 2010-03-24 1,063 -620 0.00 329,051,373 86,103 81.00 2010-03-22
593 2010-03-22 1,683 362 0.00 329,051,373 139,437 82.85 2010-03-18
594 2010-03-18 1,321 -274 0.00 329,051,373 108,520 82.15 2010-03-16
595 2010-03-11 1,595 595 0.00 329,051,373 130,232 81.65 2010-03-09
596 2010-03-09 1,000 -270 0.00 329,051,373 81,700 81.70 2010-03-05
597 2010-02-26 1,270 90 0.00 329,051,373 101,600 80.00 2010-02-24
598 2010-02-18 1,180 -355 0.00 329,051,373 94,518 80.10 2010-02-12
599 2010-02-17 1,535 500 0.00 329,051,373 121,649 79.25 2010-02-11
600 2010-02-09 1,035 -580 0.00 329,051,373 80,834 78.10 2010-02-05
601 2010-02-04 1,615 -369 0.00 329,051,373 128,554 79.60 2010-02-02
602 2010-02-02 1,984 34 0.00 329,051,373 150,982 76.10 2010-01-29
603 2010-01-29 1,950 289 0.00 329,051,373 151,710 77.80 2010-01-27
604 2010-01-28 1,661 119 0.00 329,051,373 129,890 78.20 2010-01-26
605 2010-01-25 1,542 166 0.00 329,051,373 127,909 82.95 2010-01-21
606 2010-01-22 1,376 -60 0.00 329,051,373 115,309 83.80 2010-01-20
607 2010-01-14 1,436 429 0.00 329,051,373 120,624 84.00 2010-01-12
608 2010-01-11 1,007 -600 0.00 329,051,373 84,991 84.40 2010-01-07
609 2010-01-07 1,607 -363 0.00 329,051,373 138,122 85.95 2010-01-05
610 2010-01-05 1,970 26 0.00 329,051,373 164,495 83.50 2009-12-30
611 2009-12-23 1,944 640 0.00 329,051,373 157,464 81.00 2009-12-21
612 2009-12-11 1,304 -100 0.00 329,051,373 115,991 88.95 2009-12-09
613 2009-12-08 1,404 -100 0.00 329,051,373 126,922 90.40 2009-12-04
614 2009-11-26 1,504 504 0.00 329,051,373 138,368 92.00 2009-11-24
615 2009-11-18 1,000 -1,585 0.00 329,051,373 93,700 93.70 2009-11-16
616 2009-11-17 2,585 1,400 0.00 329,051,373 242,085 93.65 2009-11-13
617 2009-11-13 1,185 -500 0.00 329,051,373 114,649 96.75 2009-11-11
618 2009-11-12 1,685 400 0.00 329,051,373 161,339 95.75 2009-11-10
619 2009-11-11 1,285 1,000 0.00 329,051,373 122,075 95.00 2009-11-09
620 2009-11-05 285 238 0.00 329,051,373 25,080 88.00 2009-11-03
621 2009-10-27 47 -660 0.00 329,051,373 4,190 89.15 2009-10-22
622 2009-10-21 707 -860 0.00 329,051,373 61,156 86.50 2009-10-19
623 2009-10-12 1,567 -230 0.00 329,051,373 132,725 84.70 2009-10-08
624 2009-10-09 1,797 621 0.00 329,051,373 152,026 84.60 2009-10-07
625 2009-10-08 1,176 1,000 0.00 329,051,373 99,372 84.50 2009-10-06
626 2009-10-05 176 -448 0.00 329,051,373 14,432 82.00 2009-09-30
627 2009-09-30 624 624 0.00 329,051,373 49,670 79.60 2009-09-28
628 2009-09-25 0 -900 0.00 329,051,373 0 78.00 2009-09-23
629 2009-09-23 900 680 0.00 329,051,373 68,130 75.70 2009-09-21
630 2009-08-25 220 -1,000 0.00 329,051,373 16,610 75.50 2009-08-21
631 2009-08-24 1,220 1,000 0.00 329,051,373 92,110 75.50 2009-08-20
632 2009-08-21 220 166 0.00 329,051,373 16,830 76.50 2009-08-19
633 2009-08-20 54 -121 0.00 329,051,373 3,937 72.90 2009-08-18
634 2009-08-19 175 -122 0.00 329,051,373 12,600 72.00 2009-08-17
635 2009-08-17 297 100 0.00 329,051,373 21,963 73.95 2009-08-13
636 2009-08-14 197 -100 0.00 329,051,373 14,736 74.80 2009-08-12
637 2009-08-13 297 -498 0.00 329,051,373 22,409 75.45 2009-08-11
638 2009-08-11 795 144 0.00 329,051,373 60,261 75.80 2009-08-07
639 2009-08-04 651 -44 0.00 329,051,373 47,523 73.00 2009-07-31
640 2009-08-03 695 500 0.00 329,051,373 50,874 73.20 2009-07-30
641 2009-07-28 195 -736 0.00 329,051,373 15,103 77.45 2009-07-24
642 2009-07-23 931 700 0.00 329,051,373 65,636 70.50 2009-07-21
643 2009-07-14 231 100 0.00 329,051,373 15,985 69.20 2009-07-10
644 2009-07-09 131 -100 0.00 329,051,373 8,875 67.75 2009-07-07
645 2009-07-07 231 -345 0.00 329,051,373 15,581 67.45 2009-07-03
646 2009-07-06 576 576 0.00 329,051,373 39,024 67.75 2009-07-02
647 2009-06-29 0 -14 0.00 329,051,373 0 67.90 2009-06-25
648 2009-06-25 14 -722 0.00 329,051,373 939 67.10 2009-06-23
649 2009-06-22 736 580 0.00 329,051,373 47,840 65.00 2009-06-18
650 2009-06-19 156 56 0.00 329,051,373 9,898 63.45 2009-06-17
651 2009-06-11 100 -100 0.00 329,051,373 6,680 66.80 2009-06-09
652 2009-06-03 200 200 0.00 329,051,373 13,370 66.85 2009-06-01
653 2009-05-27 0 -259 0.00 329,051,373 0 60.80 2009-05-25
654 2009-05-20 259 -441 0.00 329,051,373 14,141 54.60 2009-05-18
655 2009-05-19 700 100 0.00 329,051,373 37,835 54.05 2009-05-15
656 2009-05-11 600 600 0.00 329,051,373 31,710 52.85 2009-05-07
657 2009-05-06 0 -700 0.00 329,051,373 0 50.30 2009-05-04
658 2009-04-17 700 700 0.00 329,051,373 34,125 48.75 2009-04-15
659 2009-04-09 0 -223 0.00 329,051,373 0 46.40 2009-04-07
660 2009-04-08 223 200 0.00 329,051,373 10,370 46.50 2009-04-06
661 2009-04-07 23 -560 0.00 329,051,373 1,005 43.70 2009-04-03
662 2009-04-06 583 -30 0.00 329,051,373 24,836 42.60 2009-04-02
663 2009-04-02 613 500 0.00 329,051,373 26,390 43.05 2009-03-31
664 2009-03-31 113 90 0.00 329,051,373 4,916 43.50 2009-03-27
665 2009-03-27 23 -970 0.00 329,051,373 1,003 43.60 2009-03-25
666 2009-03-26 993 970 0.00 329,051,373 44,337 44.65 2009-03-24
667 2009-03-23 23 -577 0.00 329,051,373 1,012 44.00 2009-03-19
668 2009-03-19 600 600 0.00 329,051,373 26,220 43.70 2009-03-17
669 2009-03-13 0 -821 0.00 329,051,373 0 43.70 2009-03-11
670 2009-03-10 821 100 0.00 329,051,373 35,139 42.80 2009-03-06
671 2009-03-04 721 630 0.00 329,051,373 31,652 43.90 2009-03-02
672 2009-02-06 91 -570 0.00 329,051,373 4,368 48.00 2009-02-04
673 2009-02-05 661 300 0.00 329,051,373 31,728 48.00 2009-02-03
674 2009-01-30 361 -214 0.00 329,051,373 16,245 45.00 2009-01-23
675 2009-01-23 575 575 0.00 329,051,373 25,933 45.10 2009-01-21
676 2009-01-22 0 -557 0.00 329,051,373 0 45.05 2009-01-20
677 2009-01-21 557 500 0.00 329,051,373 25,204 45.25 2009-01-19
678 2009-01-14 57 -817 0.00 329,051,373 2,565 45.00 2009-01-12
679 2009-01-13 874 874 0.00 329,051,373 39,680 45.40 2009-01-09
680 2009-01-06 0 -857 0.00 329,051,373 0 46.25 2009-01-02
681 2008-12-29 857 500 0.00 329,051,373 39,293 45.85 2008-12-22
682 2008-12-11 357 130 0.00 329,051,373 16,422 46.00 2008-12-09
683 2008-12-04 227 227 0.00 329,051,373 10,215 45.00 2008-12-02
684 2008-11-28 0 -218 0.00 329,051,373 0 47.00 2008-11-26
685 2008-11-25 218 100 0.00 329,051,373 9,886 45.35 2008-11-21
686 2008-11-21 118 -485 0.00 329,051,373 5,522 46.80 2008-11-19
687 2008-11-14 603 500 0.00 329,051,373 30,874 51.20 2008-11-12
688 2008-10-28 103 -100 0.00 329,051,373 4,599 44.65 2008-10-24
689 2008-10-27 203 -200 0.00 329,051,373 9,825 48.40 2008-10-23
690 2008-10-24 403 100 0.00 329,051,373 19,787 49.10 2008-10-22
691 2008-10-17 303 300 0.00 329,051,373 15,756 52.00 2008-10-15
692 2008-10-13 3 -520 0.00 329,051,373 177 59.00 2008-10-09
693 2008-10-10 523 -164 0.00 329,051,373 32,426 62.00 2008-10-08
694 2008-10-09 687 487 0.00 329,051,373 43,968 64.00 2008-10-06
695 2008-10-06 200 -487 0.00 329,051,373 12,940 64.70 2008-10-02
696 2008-09-26 687 687 0.00 329,051,373 48,090 70.00 2008-09-24
697 2008-09-12 0 -631 0.00 329,051,373 0 81.40 2008-09-10
698 2008-08-27 631 300 0.00 329,051,373 51,837 82.15 2008-08-25
699 2008-08-25 331 -500 0.00 329,051,373 27,159 82.05 2008-08-20
700 2008-07-29 831 776 0.00 329,051,373 69,389 83.50 2008-07-25
701 2008-07-24 55 -398 0.00 329,051,373 4,527 82.30 2008-07-22
702 2008-07-04 453 332 0.00 329,051,373 35,538 78.45 2008-07-02
703 2008-07-02 121 24 0.00 329,051,373 9,559 79.00 2008-06-27
704 2008-06-30 97 27 0.00 329,051,373 7,663 79.00 2008-06-26
705 2008-06-27 70 70 0.00 329,051,373 5,530 79.00 2008-06-25
706 2008-04-28 0 -144 0.00 329,051,373 0 80.60 2008-04-24
707 2008-04-08 144 -400 0.00 329,051,373 11,326 78.65 2008-04-03
708 2008-04-02 544 400 0.00 329,051,373 41,426 76.15 2008-03-31
709 2008-03-28 144 -90 0.00 329,051,373 11,189 77.70 2008-03-26
710 2008-03-13 234 -4 0.00 329,051,373 18,860 80.60 2008-03-11
711 2008-03-06 238 97 0.00 329,051,373 21,182 89.00 2008-03-04
712 2008-03-04 141 -582 0.00 329,051,373 12,549 89.00 2008-02-29
713 2008-02-26 723 14 0.00 329,051,373 65,938 91.20 2008-02-22
714 2008-02-25 709 709 0.00 329,051,373 64,165 90.50 2008-02-21
715 2008-02-19 0 -2 0.00 329,051,373 0 92.80 2008-02-15
716 2008-02-14 2 -98 0.00 329,051,373 180 90.10 2008-02-12
717 2008-02-13 100 -300 0.00 329,051,373 8,980 89.80 2008-02-11
718 2008-02-12 400 400 0.00 329,051,373 37,000 92.50 2008-02-05
719 2008-02-11 0 -979 0.00 329,051,373 0 93.10 2008-02-04
720 2008-02-01 979 960 0.00 329,051,373 87,718 89.60 2008-01-30
721 2008-01-29 19 -436 0.00 329,051,373 1,747 91.95 2008-01-25
722 2008-01-24 455 400 0.00 329,051,373 40,495 89.00 2008-01-22
723 2008-01-23 55 -400 0.00 329,051,373 4,901 89.10 2008-01-21
724 2008-01-15 455 -98 0.00 329,051,373 45,273 99.50 2008-01-11
725 2008-01-08 553 100 0.00 329,051,373 56,406 102.0 2008-01-04
726 2008-01-03 453 -447 0.00 329,051,373 47,565 105.0 2007-12-28
727 2008-01-02 900 500 0.00 329,051,373 93,600 104.0 2007-12-27
728 2007-12-28 400 -300 0.00 329,051,373 39,600 99.00 2007-12-21
729 2007-12-21 700 700 0.00 329,051,373 67,900 97.00 2007-12-19
730 2007-12-10 0 -957 0.00 329,051,373 0 111.8 2007-12-06
731 2007-12-07 957 779 0.00 329,051,373 102,878 107.5 2007-12-05
732 2007-12-04 178 -296 0.00 329,051,373 18,601 104.5 2007-11-30
733 2007-11-29 474 -162 0.00 329,051,373 46,997 99.15 2007-11-27
734 2007-11-26 636 -163 0.00 329,051,373 65,063 102.3 2007-11-22
735 2007-11-23 799 2 0.00 329,051,373 84,774 106.1 2007-11-21
736 2007-11-22 797 -102 0.00 329,051,373 85,518 107.3 2007-11-20
737 2007-11-15 899 505 0.00 329,051,373 104,104 115.8 2007-11-13
738 2007-11-14 394 300 0.00 329,051,373 46,334 117.6 2007-11-12
739 2007-11-13 94 90 0.00 329,051,373 10,932 116.3 2007-11-09
740 2007-11-05 4 4 0.00 329,051,373 473 118.2 2007-11-01
741 2007-11-02 0 -19 0.00 329,051,373 0 119.0 2007-10-31
742 2007-10-30 19 -430 0.00 329,051,373 2,191 115.3 2007-10-26
743 2007-10-08 449 100 0.00 329,051,373 46,696 104.0 2007-10-04
744 2007-10-05 349 1 0.00 329,051,373 36,854 105.6 2007-10-03
745 2007-10-04 348 -200 0.00 329,051,373 36,923 106.1 2007-10-02
746 2007-10-03 548 -333 0.00 329,051,373 58,088 106.0 2007-09-28
747 2007-10-02 881 501 0.00 329,051,373 91,624 104.0 2007-09-27
748 2007-09-24 380 -530 0.00 329,051,373 39,786 104.7 2007-09-20
749 2007-09-18 910 400 0.00 329,051,373 95,914 105.4 2007-09-14
750 2007-09-13 510 500 0.00 329,051,373 54,111 106.1 2007-09-11
751 2007-09-10 10 -840 0.00 329,051,373 1,023 102.3 2007-09-06
752 2007-09-05 850 750 0.00 329,051,373 86,870 102.2 2007-09-03
753 2007-08-31 100 100 0.00 329,051,373 10,120 101.2 2007-08-29
754 2007-08-29 0 -437 0.00 329,051,373 0 101.9 2007-08-27
755 2007-08-17 437 437 0.00 329,051,373 45,448 104.0 2007-08-15
756 2007-08-16 0 -469 0.00 329,051,373 0 106.2 2007-08-14
757 2007-08-10 469 -100 0.00 329,051,373 50,699 108.1 2007-08-08
758 2007-08-09 569 -400 0.00 329,051,373 60,314 106.0 2007-08-07
759 2007-07-26 969 581 0.00 329,051,373 109,982 113.5 2007-07-24
760 2007-07-19 388 -581 0.00 329,051,373 43,456 112.0 2007-07-17
761 2007-07-17 969 419 0.00 329,051,373 106,590 110.0 2007-07-13
762 2007-07-12 550 -25 0.00 329,051,373 60,225 109.5 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top