Pan Asia Data Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01561  2015-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.058 2026-02-03
2 2026-02-04 0.057 2026-02-02
3 2026-02-03 0.057 2026-01-30
4 2026-01-09 77,774,423 8,000 7.30 1,065,454,100 4,977,563 0.064 2026-01-07
5 2026-01-05 77,766,423 -175,000,000 7.30 1,065,454,100 5,443,650 0.070 2025-12-30
6 2025-10-16 252,766,423 -8,000 23.72 1,065,454,100 21,990,679 0.087 2025-10-14
7 2025-08-19 252,774,423 -1,000,000 23.72 1,065,454,100 27,299,638 0.108 2025-08-15
8 2025-06-24 253,774,423 -1,000,000 23.82 1,065,454,100 34,005,773 0.134 2025-06-20
9 2025-06-12 254,774,423 320,000 23.91 1,065,454,100 17,834,210 0.070 2025-06-10
10 2025-06-11 254,454,423 -208,000 23.88 1,065,454,100 20,101,899 0.079 2025-06-09
11 2025-05-08 254,662,423 888,000 23.90 1,065,454,100 14,006,433 0.055 2025-05-06
12 2025-03-18 253,774,423 312,000 23.82 1,065,454,100 25,123,668 0.099 2025-03-14
13 2025-03-13 253,462,423 148,000 23.79 1,065,454,100 27,627,404 0.109 2025-03-11
14 2025-01-02 253,314,423 -28,000 23.78 1,065,454,100 36,730,591 0.145 2024-12-27
15 2024-03-26 253,342,423 -240,000 23.78 1,065,454,100 39,268,076 0.155 2024-03-22
16 2024-03-18 253,582,423 -264,000 23.80 1,065,454,100 43,109,012 0.170 2024-03-14
17 2024-03-15 253,846,423 304,000 23.83 1,065,454,100 41,630,813 0.164 2024-03-13
18 2024-03-13 253,542,423 64,000 23.80 1,065,454,100 40,313,245 0.159 2024-03-11
19 2024-03-11 253,478,423 4,000 23.79 1,065,454,100 38,021,763 0.150 2024-03-07
20 2024-03-07 253,474,423 128,000 23.79 1,065,454,100 38,274,638 0.151 2024-03-05
21 2024-03-05 253,346,423 200,000 23.78 1,065,454,100 40,282,081 0.159 2024-03-01
22 2024-02-28 253,146,423 -80,000 23.76 1,065,454,100 42,022,306 0.166 2024-02-26
23 2024-02-26 253,226,423 120,000 23.77 1,065,454,100 37,983,963 0.150 2024-02-22
24 2024-01-05 253,106,423 460,000 23.76 1,065,454,100 45,812,263 0.181 2024-01-03
25 2024-01-04 252,646,423 140,000 23.71 1,065,454,100 45,476,356 0.180 2024-01-02
26 2023-12-29 252,506,423 -4,000 23.70 1,065,454,100 46,208,675 0.183 2023-12-27
27 2023-12-22 252,510,423 3,468,000 23.70 1,065,454,100 48,734,512 0.193 2023-12-20
28 2023-12-21 249,042,423 3,548,000 23.37 1,065,454,100 47,318,060 0.190 2023-12-19
29 2023-12-20 245,494,423 3,452,000 23.04 1,065,454,100 46,152,952 0.188 2023-12-18
30 2023-12-19 242,042,423 2,000,000 22.72 1,065,454,100 45,746,018 0.189 2023-12-15
31 2023-12-18 240,042,423 2,000,000 22.53 1,065,454,100 45,368,018 0.189 2023-12-14
32 2023-12-15 238,042,423 2,060,000 22.34 1,065,454,100 44,990,018 0.189 2023-12-13
33 2023-12-14 235,982,423 4,104,000 22.15 1,065,454,100 43,656,748 0.185 2023-12-12
34 2023-12-13 231,878,423 3,864,000 21.76 1,065,454,100 43,361,265 0.187 2023-12-11
35 2023-12-12 228,014,423 2,256,000 21.40 1,065,454,100 42,866,712 0.188 2023-12-08
36 2023-12-11 225,758,423 340,000 21.19 1,065,454,100 42,668,342 0.189 2023-12-07
37 2023-12-08 225,418,423 372,000 21.16 1,065,454,100 39,448,224 0.175 2023-12-06
38 2023-12-07 225,046,423 3,640,000 21.12 1,065,454,100 40,508,356 0.180 2023-12-05
39 2023-12-06 221,406,423 336,000 20.78 1,065,454,100 36,532,060 0.165 2023-12-04
40 2023-12-05 221,070,423 708,000 20.75 1,065,454,100 37,139,831 0.168 2023-12-01
41 2023-11-24 220,362,423 16,452,000 20.68 1,065,454,100 36,580,162 0.166 2023-11-22
42 2023-11-23 203,910,423 19,800,000 19.14 1,065,454,100 31,606,116 0.155 2023-11-21
43 2023-11-17 184,110,423 19,644,000 17.28 1,065,454,100 31,114,661 0.169 2023-11-15
44 2023-11-02 164,466,423 108,000 15.44 1,065,454,100 33,057,751 0.201 2023-10-31
45 2023-11-01 164,358,423 22,346,423 15.43 1,065,454,100 31,228,100 0.190 2023-10-30
46 2023-10-30 142,012,000 52,000 13.33 1,065,454,100 28,686,424 0.202 2023-10-26
47 2023-10-27 141,960,000 80,000 14.51 978,639,239 28,533,960 0.201 2023-10-25
48 2023-10-06 141,880,000 -80,000 15.85 895,305,908 28,943,520 0.204 2023-10-04
49 2023-09-25 141,960,000 340,000 15.86 895,305,908 28,959,840 0.204 2023-09-21
50 2023-09-22 141,620,000 -1,476,000 15.82 895,305,908 30,165,060 0.213 2023-09-20
51 2023-09-21 143,096,000 212,000 15.98 895,305,908 25,614,184 0.179 2023-09-19
52 2023-09-20 142,884,000 36,756,000 15.96 895,305,908 25,004,700 0.175 2023-09-18
53 2023-09-19 106,128,000 9,028,000 11.85 895,305,908 18,466,272 0.174 2023-09-15
54 2023-09-18 97,100,000 200,000 10.85 895,305,908 47,579,000 0.490 2023-09-14
55 2023-09-07 96,900,000 36,000 10.82 895,305,908 48,450,000 0.500 2023-09-05
56 2023-09-06 96,864,000 300,000 10.82 895,305,908 52,306,560 0.540 2023-09-04
57 2023-07-31 96,564,000 28,000 10.79 895,305,908 66,629,160 0.690 2023-07-27
58 2023-07-28 96,536,000 380,000 10.78 895,305,908 65,644,480 0.680 2023-07-26
59 2023-07-27 96,156,000 528,000 10.74 895,305,908 57,693,600 0.600 2023-07-25
60 2023-07-26 95,628,000 560,000 10.68 895,305,908 65,027,040 0.680 2023-07-24
61 2023-07-25 95,068,000 224,000 10.62 895,305,908 70,350,320 0.740 2023-07-21
62 2023-07-19 94,844,000 160,000 10.59 895,305,908 72,081,440 0.760 2023-07-14
63 2023-07-13 94,684,000 60,000 10.58 895,305,908 77,640,880 0.820 2023-07-11
64 2023-07-12 94,624,000 180,000 10.57 895,305,908 73,806,720 0.780 2023-07-10
65 2023-05-11 94,444,000 5,000,000 10.61 890,280,429 113,332,800 1.200 2023-05-09
66 2023-05-08 89,444,000 5,040,000 10.05 890,280,429 94,810,640 1.060 2023-05-04
67 2022-12-13 84,404,000 -28,000 9.88 854,316,981 109,725,200 1.300 2022-12-09
68 2022-11-07 84,432,000 -120,000 11.09 761,483,665 113,983,200 1.350 2022-11-03
69 2022-10-28 84,552,000 120,000 11.10 761,483,665 116,681,760 1.380 2022-10-26
70 2022-09-06 84,432,000 -300,000 11.09 761,483,665 138,468,480 1.640 2022-09-02
71 2022-07-20 84,732,000 -268,000 11.13 761,483,665 147,433,680 1.740 2022-07-18
72 2022-07-14 85,000,000 100,000 11.16 761,483,665 153,000,000 1.800 2022-07-12
73 2022-07-13 84,900,000 100,000 11.15 761,483,665 148,575,000 1.750 2022-07-11
74 2022-06-28 84,800,000 -432,000 11.14 761,483,665 156,880,000 1.850 2022-06-24
75 2022-06-20 85,232,000 500,000 11.19 761,483,665 151,712,960 1.780 2022-06-16
76 2022-06-17 84,732,000 -700,000 11.13 761,483,665 156,754,200 1.850 2022-06-15
77 2022-06-13 85,432,000 700,000 11.22 761,483,665 157,194,880 1.840 2022-06-09
78 2022-06-10 84,732,000 -500,000 11.13 761,483,665 159,296,160 1.880 2022-06-08
79 2022-06-07 85,232,000 500,000 11.19 761,483,665 155,974,560 1.830 2022-06-02
80 2022-06-06 84,732,000 -672,000 11.13 761,483,665 156,754,200 1.850 2022-06-01
81 2022-05-31 85,404,000 600,000 11.22 761,483,665 157,143,360 1.840 2022-05-27
82 2022-05-30 84,804,000 -612,000 11.14 761,483,665 152,647,200 1.800 2022-05-26
83 2022-05-24 85,416,000 628,000 11.22 761,483,665 159,727,920 1.870 2022-05-20
84 2022-05-20 84,788,000 -652,000 11.13 761,483,665 155,162,040 1.830 2022-05-18
85 2022-05-17 85,440,000 708,000 11.22 761,483,665 155,500,800 1.820 2022-05-13
86 2022-04-08 84,732,000 -200,000 11.13 761,483,665 161,838,120 1.910 2022-04-06
87 2022-03-29 84,932,000 -1,000,000 11.15 761,483,665 163,918,760 1.930 2022-03-25
88 2022-03-23 85,932,000 1,000,000 11.28 761,483,665 171,004,680 1.990 2022-03-21
89 2022-03-21 84,932,000 200,000 11.15 761,483,665 161,370,800 1.900 2022-03-17
90 2022-03-18 84,732,000 -424,000 11.13 761,483,665 156,754,200 1.850 2022-03-16
91 2022-03-17 85,156,000 -100,000 11.18 761,483,665 159,241,720 1.870 2022-03-15
92 2022-03-15 85,256,000 168,000 11.20 761,483,665 167,954,320 1.970 2022-03-11
93 2022-03-14 85,088,000 524,000 11.17 761,483,665 169,325,120 1.990 2022-03-10
94 2022-03-10 84,564,000 -600,000 11.11 761,483,665 168,282,360 1.990 2022-03-08
95 2022-03-09 85,164,000 -100,000 11.18 761,483,665 168,624,720 1.980 2022-03-07
96 2022-03-07 85,264,000 5,000,000 11.20 761,483,665 170,528,000 2.000 2022-03-03
97 2022-03-04 80,264,000 700,000 10.54 761,483,665 160,528,000 2.000 2022-03-02
98 2022-03-03 79,564,000 -1,000,000 10.45 761,483,665 160,719,280 2.020 2022-03-01
99 2022-03-02 80,564,000 5,000,000 10.58 761,483,665 164,350,560 2.040 2022-02-28
100 2022-02-25 75,564,000 1,000,000 9.92 761,483,665 157,173,120 2.080 2022-02-23
101 2022-02-24 74,564,000 -1,000,000 9.79 761,483,665 155,093,120 2.080 2022-02-22
102 2022-02-18 75,564,000 1,000,000 9.92 761,483,665 159,440,040 2.110 2022-02-16
103 2022-02-11 74,564,000 -10,000,000 9.79 761,483,665 149,128,000 2.000 2022-02-09
104 2021-12-13 84,564,000 160,000 11.11 761,483,665 163,208,520 1.930 2021-12-09
105 2021-11-22 84,404,000 -84,000 11.08 761,483,665 167,119,920 1.980 2021-11-18
106 2021-11-18 84,488,000 -4,000 11.10 761,483,665 165,596,480 1.960 2021-11-16
107 2021-11-11 84,492,000 -56,000 11.10 761,483,665 163,914,480 1.940 2021-11-09
108 2021-11-02 84,548,000 -340,000 11.10 761,483,665 170,786,960 2.020 2021-10-29
109 2021-10-29 84,888,000 340,000 11.15 761,483,665 170,624,880 2.010 2021-10-27
110 2021-10-20 84,548,000 7,100,000 11.10 761,483,665 183,469,160 2.170 2021-10-18
111 2021-10-19 77,448,000 7,100,000 10.17 761,483,665 173,483,520 2.240 2021-10-15
112 2021-09-30 70,348,000 48,752,000 9.24 761,483,665 164,614,320 2.340 2021-09-28
113 2021-09-17 21,596,000 144,000 2.84 761,483,665 50,102,720 2.320 2021-09-15
114 2021-05-14 21,452,000 -12,000 3.17 677,376,770 41,831,400 1.950 2021-05-12
115 2021-05-11 21,464,000 12,000 3.17 677,376,770 38,205,920 1.780 2021-05-07
116 2021-02-24 21,452,000 4,000 3.17 677,376,770 51,913,840 2.420 2021-02-22
117 2021-02-22 21,448,000 16,000 3.17 677,376,770 54,477,920 2.540 2021-02-18
118 2021-02-19 21,432,000 36,000 3.16 677,376,770 58,938,000 2.750 2021-02-17
119 2021-02-18 21,396,000 -20,000 3.16 677,376,770 61,192,560 2.860 2021-02-16
120 2021-02-17 21,416,000 20,000 3.16 677,376,770 61,035,600 2.850 2021-02-10
121 2021-01-21 21,396,000 -2,000,000 3.16 677,376,770 33,377,760 1.560 2021-01-19
122 2021-01-20 23,396,000 -2,000,000 3.45 677,376,770 38,135,480 1.630 2021-01-18
123 2020-07-15 25,396,000 8,000 3.75 677,376,770 58,156,840 2.290 2020-07-13
124 2020-07-13 25,388,000 -20,000 3.75 677,376,770 59,915,680 2.360 2020-07-09
125 2020-06-23 25,408,000 280,000 3.75 677,376,770 67,077,120 2.640 2020-06-19
126 2020-06-22 25,128,000 60,000 3.71 677,376,770 64,830,240 2.580 2020-06-18
127 2020-06-19 25,068,000 640,000 3.70 677,376,770 65,427,480 2.610 2020-06-17
128 2020-06-18 24,428,000 312,000 3.61 677,376,770 63,024,240 2.580 2020-06-16
129 2020-06-15 24,116,000 584,000 3.56 677,376,770 61,978,120 2.570 2020-06-11
130 2020-06-11 23,532,000 180,000 3.47 677,376,770 58,359,360 2.480 2020-06-09
131 2020-05-18 23,352,000 36,000 3.46 674,520,770 81,264,960 3.480 2020-05-14
132 2020-05-11 23,316,000 11,544,000 3.52 663,088,770 84,870,240 3.640 2020-05-07
133 2020-05-05 11,772,000 -40,000 1.78 663,088,770 42,026,040 3.570 2020-04-29
134 2020-05-04 11,812,000 40,000 1.78 663,088,770 42,523,200 3.600 2020-04-28
135 2020-04-29 11,772,000 -20,000 1.78 663,088,770 39,553,920 3.360 2020-04-27
136 2020-04-27 11,792,000 20,000 1.78 663,088,770 40,918,240 3.470 2020-04-23
137 2020-03-09 11,772,000 -60,000 1.78 663,088,770 44,851,320 3.810 2020-03-05
138 2020-02-06 11,832,000 -80,000 1.78 663,088,770 36,442,560 3.080 2020-02-04
139 2020-02-03 11,912,000 -12,000 1.80 663,088,770 39,309,600 3.300 2020-01-30
140 2020-01-30 11,924,000 -32,000 1.80 663,088,770 42,926,400 3.600 2020-01-23
141 2019-12-30 11,956,000 12,000 1.85 645,614,035 44,954,560 3.760 2019-12-23
142 2019-12-27 11,944,000 32,000 1.85 645,614,035 43,356,720 3.630 2019-12-20
143 2019-12-13 11,912,000 -16,000 1.85 645,614,035 43,359,680 3.640 2019-12-11
144 2019-10-30 11,928,000 -20,000 1.85 645,614,035 45,087,840 3.780 2019-10-28
145 2019-09-12 11,948,000 232,000 1.85 645,614,035 45,760,840 3.830 2019-09-10
146 2019-09-11 11,716,000 -20,000 1.81 645,614,035 45,106,600 3.850 2019-09-09
147 2019-09-10 11,736,000 120,000 1.82 645,614,035 45,418,320 3.870 2019-09-06
148 2019-09-03 11,616,000 4,000 1.80 645,614,035 44,140,800 3.800 2019-08-30
149 2019-08-26 11,612,000 -8,000 1.80 645,614,035 45,170,680 3.890 2019-08-22
150 2019-08-15 11,620,000 -52,000 1.80 645,614,035 47,061,000 4.050 2019-08-13
151 2019-08-14 11,672,000 -24,000 1.81 645,614,035 47,855,200 4.100 2019-08-12
152 2019-08-09 11,696,000 -8,000 1.81 645,614,035 47,719,680 4.080 2019-08-07
153 2019-08-08 11,704,000 -36,000 1.81 645,614,035 45,762,640 3.910 2019-08-06
154 2019-08-07 11,740,000 -196,000 1.82 645,614,035 46,725,200 3.980 2019-08-05
155 2019-08-06 11,936,000 80,000 1.85 645,614,035 47,385,920 3.970 2019-08-02
156 2019-08-05 11,856,000 100,000 1.84 645,614,035 47,424,000 4.000 2019-08-01
157 2019-07-23 11,756,000 136,000 1.82 645,614,035 41,733,800 3.550 2019-07-19
158 2019-07-22 11,620,000 8,000 1.80 645,614,035 41,251,000 3.550 2019-07-18
159 2019-07-19 11,612,000 24,000 1.80 645,614,035 40,990,360 3.530 2019-07-17
160 2019-07-18 11,588,000 136,000 1.79 645,614,035 41,485,040 3.580 2019-07-16
161 2019-07-17 11,452,000 284,000 1.77 645,614,035 39,967,480 3.490 2019-07-15
162 2019-07-16 11,168,000 240,000 1.86 600,000,000 40,651,520 3.640 2019-07-12
163 2019-07-15 10,928,000 480,000 1.82 600,000,000 39,996,480 3.660 2019-07-11
164 2019-07-12 10,448,000 80,000 1.74 600,000,000 38,553,120 3.690 2019-07-10
165 2019-07-11 10,368,000 172,000 1.73 600,000,000 37,324,800 3.600 2019-07-09
166 2019-06-28 10,196,000 36,000 1.70 600,000,000 29,058,600 2.850 2019-06-26
167 2019-06-27 10,160,000 32,000 1.69 600,000,000 29,362,400 2.890 2019-06-25
168 2019-06-24 10,128,000 -4,000 1.69 600,000,000 30,080,160 2.970 2019-06-20
169 2019-06-17 10,132,000 100,000 1.69 600,000,000 28,977,520 2.860 2019-06-13
170 2019-06-14 10,032,000 100,000 1.67 600,000,000 27,788,640 2.770 2019-06-12
171 2019-05-10 9,932,000 100,000 1.66 600,000,000 29,398,720 2.960 2019-05-08
172 2019-05-06 9,832,000 200,000 1.64 600,000,000 31,462,400 3.200 2019-05-02
173 2019-05-03 9,632,000 40,000 1.61 600,000,000 33,134,080 3.440 2019-04-30
174 2019-05-02 9,592,000 80,000 1.60 600,000,000 33,667,920 3.510 2019-04-29
175 2019-04-30 9,512,000 140,000 1.59 600,000,000 32,816,400 3.450 2019-04-26
176 2019-04-26 9,372,000 108,000 1.56 600,000,000 29,990,400 3.200 2019-04-24
177 2019-04-25 9,264,000 144,000 1.54 600,000,000 28,255,200 3.050 2019-04-23
178 2019-04-23 9,120,000 -4,000 1.52 600,000,000 26,356,800 2.890 2019-04-17
179 2019-04-08 9,124,000 -4,000 1.52 600,000,000 26,368,360 2.890 2019-04-03
180 2019-04-02 9,128,000 -4,000 1.52 600,000,000 26,288,640 2.880 2019-03-29
181 2019-03-29 9,132,000 -12,000 1.52 600,000,000 26,482,800 2.900 2019-03-27
182 2019-03-20 9,144,000 68,000 1.52 600,000,000 26,609,040 2.910 2019-03-18
183 2019-03-14 9,076,000 60,000 1.51 600,000,000 25,866,600 2.850 2019-03-12
184 2019-03-11 9,016,000 704,000 1.50 600,000,000 26,146,400 2.900 2019-03-07
185 2019-03-08 8,312,000 420,000 1.39 600,000,000 24,936,000 3.000 2019-03-06
186 2019-03-06 7,892,000 28,000 1.32 600,000,000 23,676,000 3.000 2019-03-04
187 2019-03-05 7,864,000 124,000 1.31 600,000,000 22,412,400 2.850 2019-03-01
188 2019-02-28 7,740,000 1,556,000 1.29 600,000,000 22,678,200 2.930 2019-02-26
189 2019-02-27 6,184,000 1,412,000 1.03 600,000,000 17,995,440 2.910 2019-02-25
190 2019-02-08 4,772,000 40,000 0.80 600,000,000 13,027,560 2.730 2019-01-31
191 2019-01-29 4,732,000 20,000 0.79 600,000,000 13,249,600 2.800 2019-01-25
192 2019-01-14 4,712,000 116,000 0.79 600,000,000 13,334,960 2.830 2019-01-10
193 2019-01-11 4,596,000 152,000 0.77 600,000,000 13,144,560 2.860 2019-01-09
194 2019-01-10 4,444,000 180,000 0.74 600,000,000 12,665,400 2.850 2019-01-08
195 2019-01-09 4,264,000 148,000 0.71 600,000,000 11,939,200 2.800 2019-01-07
196 2019-01-08 4,116,000 52,000 0.69 600,000,000 11,730,600 2.850 2019-01-04
197 2019-01-04 4,064,000 200,000 0.68 600,000,000 11,460,480 2.820 2019-01-02
198 2019-01-03 3,864,000 748,000 0.64 600,000,000 10,741,920 2.780 2018-12-28
199 2019-01-02 3,116,000 532,000 0.52 600,000,000 8,631,320 2.770 2018-12-27
200 2018-12-28 2,584,000 180,000 0.43 600,000,000 6,356,640 2.460 2018-12-21
201 2018-12-27 2,404,000 40,000 0.40 600,000,000 6,370,600 2.650 2018-12-20
202 2018-12-21 2,364,000 264,000 0.39 600,000,000 6,028,200 2.550 2018-12-19
203 2018-12-20 2,100,000 200,000 0.35 600,000,000 5,754,000 2.740 2018-12-18
204 2018-12-19 1,900,000 40,000 0.32 600,000,000 5,244,000 2.760 2018-12-17
205 2018-12-18 1,860,000 20,000 0.31 600,000,000 5,338,200 2.870 2018-12-14
206 2018-12-17 1,840,000 124,000 0.31 600,000,000 5,299,200 2.880 2018-12-13
207 2018-12-14 1,716,000 100,000 0.29 600,000,000 5,096,520 2.970 2018-12-12
208 2018-12-10 1,616,000 80,000 0.27 600,000,000 4,896,480 3.030 2018-12-06
209 2018-12-07 1,536,000 172,000 0.26 600,000,000 4,577,280 2.980 2018-12-05
210 2018-12-06 1,364,000 8,000 0.23 600,000,000 4,228,400 3.100 2018-12-04
211 2018-11-22 1,356,000 -140,000 0.23 600,000,000 4,284,960 3.160 2018-11-20
212 2018-11-07 1,496,000 -20,000 0.25 600,000,000 3,440,800 2.300 2018-11-05
213 2018-10-15 1,516,000 -24,000 0.25 600,000,000 3,411,000 2.250 2018-10-11
214 2018-10-03 1,540,000 136,000 0.26 600,000,000 3,526,600 2.290 2018-09-28
215 2018-10-02 1,404,000 124,000 0.23 600,000,000 3,173,040 2.260 2018-09-27
216 2018-09-26 1,280,000 92,000 0.21 600,000,000 2,828,800 2.210 2018-09-21
217 2018-09-21 1,188,000 68,000 0.20 600,000,000 2,732,400 2.300 2018-09-19
218 2018-09-20 1,120,000 40,000 0.19 600,000,000 2,564,800 2.290 2018-09-18
219 2018-09-18 1,080,000 40,000 0.18 600,000,000 2,408,400 2.230 2018-09-14
220 2018-09-17 1,040,000 120,000 0.17 600,000,000 2,381,600 2.290 2018-09-13
221 2018-09-13 920,000 40,000 0.15 600,000,000 2,143,600 2.330 2018-09-11
222 2018-09-12 880,000 40,000 0.15 600,000,000 2,050,400 2.330 2018-09-10
223 2018-09-11 840,000 80,000 0.14 600,000,000 2,058,000 2.450 2018-09-07
224 2018-09-10 760,000 40,000 0.13 600,000,000 1,839,200 2.420 2018-09-06
225 2018-09-06 720,000 84,000 0.12 600,000,000 1,504,800 2.090 2018-09-04
226 2018-09-05 636,000 48,000 0.11 600,000,000 1,354,680 2.130 2018-09-03
227 2018-08-31 588,000 48,000 0.10 600,000,000 1,252,440 2.130 2018-08-29
228 2018-05-17 540,000 40,000 0.09 600,000,000 1,161,000 2.150 2018-05-15
229 2018-05-08 500,000 -28,000 0.08 600,000,000 1,000,000 2.000 2018-05-04
230 2017-12-14 528,000 -20,000 0.09 600,000,000 1,214,400 2.300 2017-12-12
231 2017-12-13 548,000 -4,000 0.09 600,000,000 1,271,360 2.320 2017-12-11
232 2017-12-08 552,000 -4,000 0.09 600,000,000 1,324,800 2.400 2017-12-06
233 2017-12-05 556,000 80,000 0.09 600,000,000 1,317,720 2.370 2017-12-01
234 2017-11-30 476,000 4,000 0.08 600,000,000 1,142,400 2.400 2017-11-28
235 2017-06-15 472,000 -4,000 0.08 600,000,000 1,000,640 2.120 2017-06-13
236 2017-06-14 476,000 -4,000 0.08 600,000,000 1,009,120 2.120 2017-06-12
237 2017-04-05 480,000 16,000 0.08 600,000,000 1,036,800 2.160 2017-03-31
238 2017-03-22 464,000 108,000 0.08 600,000,000 1,062,560 2.290 2017-03-20
239 2017-03-21 356,000 92,000 0.06 600,000,000 793,880 2.230 2017-03-17
240 2017-02-20 264,000 -4,000 0.04 600,000,000 660,000 2.500 2017-02-16
241 2016-12-12 268,000 -8,000 0.04 600,000,000 702,160 2.620 2016-12-08
242 2016-12-08 276,000 8,000 0.05 600,000,000 720,360 2.610 2016-12-06
243 2016-12-05 268,000 52,000 0.04 600,000,000 737,000 2.750 2016-12-01
244 2016-11-24 216,000 -52,000 0.04 600,000,000 578,880 2.680 2016-11-22
245 2016-11-18 268,000 52,000 0.04 600,000,000 750,400 2.800 2016-11-16
246 2016-11-03 216,000 4,000 0.04 600,000,000 507,600 2.350 2016-11-01
247 2016-10-27 212,000 4,000 0.04 600,000,000 549,080 2.590 2016-10-25
248 2016-10-19 208,000 -100,000 0.03 600,000,000 549,120 2.640 2016-10-17
249 2016-10-13 308,000 140,000 0.05 600,000,000 887,040 2.880 2016-10-11
250 2016-10-12 168,000 48,000 0.03 600,000,000 411,600 2.450 2016-10-07
251 2016-10-07 120,000 48,000 0.02 600,000,000 304,800 2.540 2016-10-05
252 2016-10-06 72,000 -12,000 0.01 600,000,000 164,160 2.280 2016-10-04
253 2016-09-27 84,000 12,000 0.01 600,000,000 155,400 1.850 2016-09-23
254 2016-09-26 72,000 -8,000 0.01 600,000,000 136,800 1.900 2016-09-22
255 2016-09-15 80,000 4,000 0.01 600,000,000 148,000 1.850 2016-09-13
256 2016-09-09 76,000 -20,000 0.01 600,000,000 144,400 1.900 2016-09-07
257 2016-09-02 96,000 8,000 0.02 600,000,000 179,520 1.870 2016-08-31
258 2016-08-31 88,000 20,000 0.01 600,000,000 145,200 1.650 2016-08-29
259 2016-08-30 68,000 48,000 0.01 600,000,000 115,600 1.700 2016-08-26
260 2016-08-29 20,000 -20,000 0.00 600,000,000 35,200 1.760 2016-08-25
261 2016-08-26 40,000 -24,000 0.01 600,000,000 70,400 1.760 2016-08-24
262 2016-08-25 64,000 -16,000 0.01 600,000,000 89,600 1.400 2016-08-23
263 2016-03-31 80,000 -32,000 0.01 600,000,000 80,000 1.000 2016-03-29
264 2016-03-11 112,000 -40,000 0.02 600,000,000 99,680 0.890 2016-03-09
265 2016-03-10 152,000 40,000 0.03 600,000,000 133,760 0.880 2016-03-08
266 2016-03-09 112,000 -92,000 0.02 600,000,000 100,800 0.900 2016-03-07
267 2016-03-03 204,000 -8,000 0.03 600,000,000 177,480 0.870 2016-03-01
268 2016-02-03 212,000 -52,000 0.04 600,000,000 178,080 0.840 2016-02-01
269 2016-02-02 264,000 52,000 0.04 600,000,000 216,480 0.820 2016-01-29
270 2016-01-29 212,000 -4,000 0.04 600,000,000 175,960 0.830 2016-01-27
271 2016-01-28 216,000 56,000 0.04 600,000,000 194,400 0.900 2016-01-26
272 2016-01-27 160,000 72,000 0.03 600,000,000 144,000 0.900 2016-01-25
273 2016-01-26 88,000 28,000 0.01 600,000,000 80,960 0.920 2016-01-22
274 2016-01-25 60,000 -300,000 0.01 600,000,000 59,400 0.990 2016-01-21
275 2016-01-22 360,000 -20,000 0.06 600,000,000 324,000 0.900 2016-01-20
276 2016-01-14 380,000 -20,000 0.06 600,000,000 338,200 0.890 2016-01-12
277 2016-01-05 400,000 -44,000 0.07 600,000,000 372,000 0.930 2015-12-30
278 2016-01-04 444,000 -4,000 0.07 600,000,000 404,040 0.910 2015-12-29
279 2015-12-29 448,000 48,000 0.07 600,000,000 389,760 0.870 2015-12-23
280 2015-12-23 400,000 -20,000 0.07 600,000,000 368,000 0.920 2015-12-21
281 2015-12-22 420,000 -80,000 0.07 600,000,000 407,400 0.970 2015-12-18
282 2015-12-16 500,000 -28,000 0.08 600,000,000 465,000 0.930 2015-12-14
283 2015-12-15 528,000 96,000 0.09 600,000,000 485,760 0.920 2015-12-11
284 2015-12-14 432,000 20,000 0.07 600,000,000 414,720 0.960 2015-12-10
285 2015-12-11 412,000 284,000 0.07 600,000,000 461,440 1.120 2015-12-09
286 2015-12-10 128,000 -32,000 0.02 600,000,000 151,040 1.180 2015-12-08
287 2015-12-09 160,000 96,000 0.03 600,000,000 176,000 1.100 2015-12-07
288 2015-12-07 64,000 -100,000 0.01 600,000,000 62,720 0.980 2015-12-03
289 2015-12-04 164,000 -200,000 0.03 600,000,000 165,640 1.010 2015-12-02
290 2015-12-03 364,000 0.06 600,000,000 374,920 1.030 2015-12-01

Webb-site Database - Powered By Linux Group

Back to top