Pan Asia Data Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 555,027,475 | -196,000 | 52.0930 | 1,065,454,100 | 2026-01-31 |
| 2 | 2026-02-06 | 555,223,475 | 0 | 52.1114 | 1,065,454,100 | 2026-01-31 |
| 3 | 2026-02-05 | 555,223,475 | 0 | 52.1114 | 1,065,454,100 | 2026-01-31 |
| 4 | 2026-02-04 | 555,223,475 | 0 | 52.1114 | 1,065,454,100 | 2026-01-31 |
| 5 | 2026-02-03 | 555,223,475 | 12,000 | 52.1114 | 1,065,454,100 | 2026-01-31 |
| 6 | 2026-02-02 | 555,211,475 | -116,000 | 52.1103 | 1,065,454,100 | 2026-01-31 |
| 7 | 2026-01-30 | 555,327,475 | -240,000 | 52.1212 | 1,065,454,100 | 2025-12-31 |
| 8 | 2026-01-29 | 555,567,475 | -308,000 | 52.1437 | 1,065,454,100 | 2025-12-31 |
| 9 | 2026-01-28 | 555,875,475 | 0 | 52.1726 | 1,065,454,100 | 2025-12-31 |
| 10 | 2026-01-27 | 555,875,475 | 0 | 52.1726 | 1,065,454,100 | 2025-12-31 |
| 11 | 2026-01-26 | 555,875,475 | 0 | 52.1726 | 1,065,454,100 | 2025-12-31 |
| 12 | 2026-01-23 | 555,875,475 | -204,000 | 52.1726 | 1,065,454,100 | 2025-12-31 |
| 13 | 2026-01-22 | 556,079,475 | 92,000 | 52.1918 | 1,065,454,100 | 2025-12-31 |
| 14 | 2026-01-21 | 555,987,475 | 132,000 | 52.1831 | 1,065,454,100 | 2025-12-31 |
| 15 | 2026-01-20 | 555,855,475 | -208,000 | 52.1708 | 1,065,454,100 | 2025-12-31 |
| 16 | 2026-01-19 | 556,063,475 | 12,000 | 52.1903 | 1,065,454,100 | 2025-12-31 |
| 17 | 2026-01-16 | 556,051,475 | 0 | 52.1892 | 1,065,454,100 | 2025-12-31 |
| 18 | 2026-01-15 | 556,051,475 | -100,000 | 52.1892 | 1,065,454,100 | 2025-12-31 |
| 19 | 2026-01-14 | 556,151,475 | 0 | 52.1985 | 1,065,454,100 | 2025-12-31 |
| 20 | 2026-01-13 | 556,151,475 | 0 | 52.1985 | 1,065,454,100 | 2025-12-31 |
| 21 | 2026-01-12 | 556,151,475 | -120,000 | 52.1985 | 1,065,454,100 | 2025-12-31 |
| 22 | 2026-01-09 | 556,271,475 | -148,000 | 52.2098 | 1,065,454,100 | 2025-12-31 |
| 23 | 2026-01-08 | 556,419,475 | 0 | 52.2237 | 1,065,454,100 | 2025-12-31 |
| 24 | 2026-01-07 | 556,419,475 | -632,000 | 52.2237 | 1,065,454,100 | 2025-12-31 |
| 25 | 2026-01-06 | 557,051,475 | -156,000 | 52.2830 | 1,065,454,100 | 2025-12-31 |
| 26 | 2026-01-05 | 557,207,475 | -174,828,000 | 52.2977 | 1,065,454,100 | 2025-12-31 |
| 27 | 2026-01-02 | 732,035,475 | 92,000 | 68.7064 | 1,065,454,100 | 2025-12-31 |
| 28 | 2025-12-31 | 731,943,475 | 0 | 68.6978 | 1,065,454,100 | 2025-12-31 |
| 29 | 2025-12-30 | 731,943,475 | -340,000 | 68.6978 | 1,065,454,100 | 2025-11-30 |
| 30 | 2025-12-29 | 732,283,475 | 0 | 68.7297 | 1,065,454,100 | 2025-11-30 |
| 31 | 2025-12-24 | 732,283,475 | 0 | 68.7297 | 1,065,454,100 | 2025-11-30 |
| 32 | 2025-12-23 | 732,283,475 | 0 | 68.7297 | 1,065,454,100 | 2025-11-30 |
| 33 | 2025-12-22 | 732,283,475 | -188,000 | 68.7297 | 1,065,454,100 | 2025-11-30 |
| 34 | 2025-12-19 | 732,471,475 | 0 | 68.7474 | 1,065,454,100 | 2025-11-30 |
| 35 | 2025-12-18 | 732,471,475 | -92,000 | 68.7474 | 1,065,454,100 | 2025-11-30 |
| 36 | 2025-12-17 | 732,563,475 | -24,000 | 68.7560 | 1,065,454,100 | 2025-11-30 |
| 37 | 2025-12-16 | 732,587,475 | 2,948,000 | 68.7582 | 1,065,454,100 | 2025-11-30 |
| 38 | 2025-12-15 | 729,639,475 | 20,000 | 68.4815 | 1,065,454,100 | 2025-11-30 |
| 39 | 2025-12-12 | 729,619,475 | 8,000 | 68.4797 | 1,065,454,100 | 2025-11-30 |
| 40 | 2025-12-11 | 729,611,475 | -272,000 | 68.4789 | 1,065,454,100 | 2025-11-30 |
| 41 | 2025-12-10 | 729,883,475 | 48,500 | 68.5045 | 1,065,454,100 | 2025-11-30 |
| 42 | 2025-12-09 | 729,834,975 | -260,000 | 68.4999 | 1,065,454,100 | 2025-11-30 |
| 43 | 2025-12-08 | 730,094,975 | 0 | 68.5243 | 1,065,454,100 | 2025-11-30 |
| 44 | 2025-12-05 | 730,094,975 | -20,000 | 68.5243 | 1,065,454,100 | 2025-11-30 |
| 45 | 2025-12-04 | 730,114,975 | 0 | 68.5262 | 1,065,454,100 | 2025-11-30 |
| 46 | 2025-12-03 | 730,114,975 | -4,000 | 68.5262 | 1,065,454,100 | 2025-11-30 |
| 47 | 2025-12-02 | 730,118,975 | 0 | 68.5266 | 1,065,454,100 | 2025-11-30 |
| 48 | 2025-12-01 | 730,118,975 | 28,000 | 68.5266 | 1,065,454,100 | 2025-11-30 |
| 49 | 2025-11-28 | 730,090,975 | 12,000 | 68.5239 | 1,065,454,100 | 2025-10-31 |
| 50 | 2025-11-27 | 730,078,975 | 0 | 68.5228 | 1,065,454,100 | 2025-10-31 |
| 51 | 2025-11-26 | 730,078,975 | 8,000 | 68.5228 | 1,065,454,100 | 2025-10-31 |
| 52 | 2025-11-25 | 730,070,975 | -132,000 | 68.5220 | 1,065,454,100 | 2025-10-31 |
| 53 | 2025-11-24 | 730,202,975 | -100,000 | 68.5344 | 1,065,454,100 | 2025-10-31 |
| 54 | 2025-11-21 | 730,302,975 | 12,000 | 68.5438 | 1,065,454,100 | 2025-10-31 |
| 55 | 2025-11-20 | 730,290,975 | 0 | 68.5427 | 1,065,454,100 | 2025-10-31 |
| 56 | 2025-11-19 | 730,290,975 | 0 | 68.5427 | 1,065,454,100 | 2025-10-31 |
| 57 | 2025-11-18 | 730,290,975 | 60,000 | 68.5427 | 1,065,454,100 | 2025-10-31 |
| 58 | 2025-11-17 | 730,230,975 | 0 | 68.5371 | 1,065,454,100 | 2025-10-31 |
| 59 | 2025-11-14 | 730,230,975 | 180,000 | 68.5371 | 1,065,454,100 | 2025-10-31 |
| 60 | 2025-11-13 | 730,050,975 | 64,000 | 68.5202 | 1,065,454,100 | 2025-10-31 |
| 61 | 2025-11-12 | 729,986,975 | -620,000 | 68.5142 | 1,065,454,100 | 2025-10-31 |
| 62 | 2025-11-11 | 730,606,975 | -244,000 | 68.5724 | 1,065,454,100 | 2025-10-31 |
| 63 | 2025-11-10 | 730,850,975 | 1,472,438 | 68.5953 | 1,065,454,100 | 2025-10-31 |
| 64 | 2025-11-07 | 729,378,537 | -236,000 | 68.4571 | 1,065,454,100 | 2025-10-31 |
| 65 | 2025-11-06 | 729,614,537 | -56,000 | 68.4792 | 1,065,454,100 | 2025-10-31 |
| 66 | 2025-11-05 | 729,670,537 | 156,000 | 68.4845 | 1,065,454,100 | 2025-10-31 |
| 67 | 2025-11-04 | 729,514,537 | 0 | 68.4698 | 1,065,454,100 | 2025-10-31 |
| 68 | 2025-11-03 | 729,514,537 | -48,000 | 68.4698 | 1,065,454,100 | 2025-10-31 |
| 69 | 2025-10-31 | 729,562,537 | -24,000 | 68.4743 | 1,065,454,100 | 2025-10-31 |
| 70 | 2025-10-30 | 729,586,537 | -40,000 | 68.4766 | 1,065,454,100 | 2025-09-30 |
| 71 | 2025-10-28 | 729,626,537 | 4,000 | 68.4803 | 1,065,454,100 | 2025-09-30 |
| 72 | 2025-10-27 | 729,622,537 | 44,000 | 68.4800 | 1,065,454,100 | 2025-09-30 |
| 73 | 2025-10-24 | 729,578,537 | -52,000 | 68.4758 | 1,065,454,100 | 2025-09-30 |
| 74 | 2025-10-23 | 729,630,537 | 16,000 | 68.4807 | 1,065,454,100 | 2025-09-30 |
| 75 | 2025-10-22 | 729,614,537 | 0 | 68.4792 | 1,065,454,100 | 2025-09-30 |
| 76 | 2025-10-21 | 729,614,537 | 8,000 | 68.4792 | 1,065,454,100 | 2025-09-30 |
| 77 | 2025-10-20 | 729,606,537 | 12,000 | 68.4785 | 1,065,454,100 | 2025-09-30 |
| 78 | 2025-10-17 | 729,594,537 | 24,000 | 68.4773 | 1,065,454,100 | 2025-09-30 |
| 79 | 2025-10-16 | 729,570,537 | -8,000 | 68.4751 | 1,065,454,100 | 2025-09-30 |
| 80 | 2025-10-15 | 729,578,537 | 1,436,000 | 68.4758 | 1,065,454,100 | 2025-09-30 |
| 81 | 2025-10-14 | 728,142,537 | -32,000 | 68.3411 | 1,065,454,100 | 2025-09-30 |
| 82 | 2025-10-13 | 728,174,537 | 1,868,000 | 68.3441 | 1,065,454,100 | 2025-09-30 |
| 83 | 2025-10-10 | 726,306,537 | -516,000 | 68.1687 | 1,065,454,100 | 2025-09-30 |
| 84 | 2025-10-09 | 726,822,537 | 0 | 68.2172 | 1,065,454,100 | 2025-09-30 |
| 85 | 2025-10-08 | 726,822,537 | -60,000 | 68.2172 | 1,065,454,100 | 2025-09-30 |
| 86 | 2025-10-06 | 726,882,537 | -16,000 | 68.2228 | 1,065,454,100 | 2025-09-30 |
| 87 | 2025-10-03 | 726,898,537 | -1,160,000 | 68.2243 | 1,065,454,100 | 2025-09-30 |
| 88 | 2025-10-02 | 728,058,537 | 16,000 | 68.3332 | 1,065,454,100 | 2025-09-30 |
| 89 | 2025-09-30 | 728,042,537 | 352,000 | 68.3317 | 1,065,454,100 | 2025-09-30 |
| 90 | 2025-09-29 | 727,690,537 | 88,000 | 68.2986 | 1,065,454,100 | 2025-08-31 |
| 91 | 2025-09-26 | 727,602,537 | 0 | 68.2904 | 1,065,454,100 | 2025-08-31 |
| 92 | 2025-09-25 | 727,602,537 | -28,000 | 68.2904 | 1,065,454,100 | 2025-08-31 |
| 93 | 2025-09-24 | 727,630,537 | 0 | 68.2930 | 1,065,454,100 | 2025-08-31 |
| 94 | 2025-09-23 | 727,630,537 | 4,000 | 68.2930 | 1,065,454,100 | 2025-08-31 |
| 95 | 2025-09-22 | 727,626,537 | 264,000 | 68.2926 | 1,065,454,100 | 2025-08-31 |
| 96 | 2025-09-19 | 727,362,537 | 116,000 | 68.2678 | 1,065,454,100 | 2025-08-31 |
| 97 | 2025-09-18 | 727,246,537 | 520,000 | 68.2570 | 1,065,454,100 | 2025-08-31 |
| 98 | 2025-09-17 | 726,726,537 | 4,000 | 68.2082 | 1,065,454,100 | 2025-08-31 |
| 99 | 2025-09-16 | 726,722,537 | -472,000 | 68.2078 | 1,065,454,100 | 2025-08-31 |
| 100 | 2025-09-15 | 727,194,537 | -44,000 | 68.2521 | 1,065,454,100 | 2025-08-31 |
| 101 | 2025-09-12 | 727,238,537 | 0 | 68.2562 | 1,065,454,100 | 2025-08-31 |
| 102 | 2025-09-11 | 727,238,537 | 168,000 | 68.2562 | 1,065,454,100 | 2025-08-31 |
| 103 | 2025-09-10 | 727,070,537 | -336,000 | 68.2404 | 1,065,454,100 | 2025-08-31 |
| 104 | 2025-09-09 | 727,406,537 | 68,000 | 68.2720 | 1,065,454,100 | 2025-08-31 |
| 105 | 2025-09-08 | 727,338,537 | 16,000 | 68.2656 | 1,065,454,100 | 2025-08-31 |
| 106 | 2025-09-05 | 727,322,537 | 12,000 | 68.2641 | 1,065,454,100 | 2025-08-31 |
| 107 | 2025-09-04 | 727,310,537 | -200,000 | 68.2630 | 1,065,454,100 | 2025-08-31 |
| 108 | 2025-09-03 | 727,510,537 | 4,000 | 68.2817 | 1,065,454,100 | 2025-08-31 |
| 109 | 2025-09-02 | 727,506,537 | 0 | 68.2814 | 1,065,454,100 | 2025-08-31 |
| 110 | 2025-09-01 | 727,506,537 | 4,000 | 68.2814 | 1,065,454,100 | 2025-08-31 |
| 111 | 2025-08-29 | 727,502,537 | 332,000 | 68.2810 | 1,065,454,100 | 2025-07-31 |
| 112 | 2025-08-28 | 727,170,537 | 192,000 | 68.2498 | 1,065,454,100 | 2025-07-31 |
| 113 | 2025-08-27 | 726,978,537 | -128,000 | 68.2318 | 1,065,454,100 | 2025-07-31 |
| 114 | 2025-08-26 | 727,106,537 | -320,000 | 68.2438 | 1,065,454,100 | 2025-07-31 |
| 115 | 2025-08-25 | 727,426,537 | -132,000 | 68.2739 | 1,065,454,100 | 2025-07-31 |
| 116 | 2025-08-22 | 727,558,537 | -916,000 | 68.2862 | 1,065,454,100 | 2025-07-31 |
| 117 | 2025-08-21 | 728,474,537 | 432,000 | 68.3722 | 1,065,454,100 | 2025-07-31 |
| 118 | 2025-08-20 | 728,042,537 | 284,000 | 68.3317 | 1,065,454,100 | 2025-07-31 |
| 119 | 2025-08-19 | 727,758,537 | 596,000 | 68.3050 | 1,065,454,100 | 2025-07-31 |
| 120 | 2025-08-18 | 727,162,537 | 160,000 | 68.2491 | 1,065,454,100 | 2025-07-31 |
| 121 | 2025-08-15 | 727,002,537 | -744,000 | 68.2341 | 1,065,454,100 | 2025-07-31 |
| 122 | 2025-08-14 | 727,746,537 | -452,000 | 68.3039 | 1,065,454,100 | 2025-07-31 |
| 123 | 2025-08-13 | 728,198,537 | -140,000 | 68.3463 | 1,065,454,100 | 2025-07-31 |
| 124 | 2025-08-12 | 728,338,537 | 116,000 | 68.3594 | 1,065,454,100 | 2025-07-31 |
| 125 | 2025-08-11 | 728,222,537 | -548,000 | 68.3486 | 1,065,454,100 | 2025-07-31 |
| 126 | 2025-08-08 | 728,770,537 | -1,012,000 | 68.4000 | 1,065,454,100 | 2025-07-31 |
| 127 | 2025-08-07 | 729,782,537 | -84,000 | 68.4950 | 1,065,454,100 | 2025-07-31 |
| 128 | 2025-08-06 | 729,866,537 | -196,000 | 68.5029 | 1,065,454,100 | 2025-07-31 |
| 129 | 2025-08-05 | 730,062,537 | -372,000 | 68.5213 | 1,065,454,100 | 2025-07-31 |
| 130 | 2025-08-04 | 730,434,537 | -220,000 | 68.5562 | 1,065,454,100 | 2025-07-31 |
| 131 | 2025-08-01 | 730,654,537 | -36,000 | 68.5768 | 1,065,454,100 | 2025-07-31 |
| 132 | 2025-07-31 | 730,690,537 | 0 | 68.5802 | 1,065,454,100 | 2025-07-31 |
| 133 | 2025-07-30 | 730,690,537 | -4,000 | 68.5802 | 1,065,454,100 | 2025-06-30 |
| 134 | 2025-07-29 | 730,694,537 | 0 | 68.5806 | 1,065,454,100 | 2025-06-30 |
| 135 | 2025-07-28 | 730,694,537 | 0 | 68.5806 | 1,065,454,100 | 2025-06-30 |
| 136 | 2025-07-25 | 730,694,537 | 312,000 | 68.5806 | 1,065,454,100 | 2025-06-30 |
| 137 | 2025-07-24 | 730,382,537 | -16,000 | 68.5513 | 1,065,454,100 | 2025-06-30 |
| 138 | 2025-07-23 | 730,398,537 | 596,000 | 68.5528 | 1,065,454,100 | 2025-06-30 |
| 139 | 2025-07-22 | 729,802,537 | 0 | 68.4969 | 1,065,454,100 | 2025-06-30 |
| 140 | 2025-07-21 | 729,802,537 | 400,000 | 68.4969 | 1,065,454,100 | 2025-06-30 |
| 141 | 2025-07-18 | 729,402,537 | 2,004,000 | 68.4593 | 1,065,454,100 | 2025-06-30 |
| 142 | 2025-07-17 | 727,398,537 | -8,000 | 68.2712 | 1,065,454,100 | 2025-06-30 |
| 143 | 2025-07-16 | 727,406,537 | 5,028,000 | 68.2720 | 1,065,454,100 | 2025-06-30 |
| 144 | 2025-07-15 | 722,378,537 | -268,000 | 67.8001 | 1,065,454,100 | 2025-06-30 |
| 145 | 2025-07-14 | 722,646,537 | -4,000 | 67.8252 | 1,065,454,100 | 2025-06-30 |
| 146 | 2025-07-11 | 722,650,537 | 88,000 | 67.8256 | 1,065,454,100 | 2025-06-30 |
| 147 | 2025-07-10 | 722,562,537 | -56,000 | 67.8173 | 1,065,454,100 | 2025-06-30 |
| 148 | 2025-07-09 | 722,618,537 | 248,000 | 67.8226 | 1,065,454,100 | 2025-06-30 |
| 149 | 2025-07-08 | 722,370,537 | 40,000 | 67.7993 | 1,065,454,100 | 2025-06-30 |
| 150 | 2025-07-07 | 722,330,537 | 8,000 | 67.7956 | 1,065,454,100 | 2025-06-30 |
| 151 | 2025-07-04 | 722,322,537 | 0 | 67.7948 | 1,065,454,100 | 2025-06-30 |
| 152 | 2025-07-03 | 722,322,537 | 24,000 | 67.7948 | 1,065,454,100 | 2025-06-30 |
| 153 | 2025-07-02 | 722,298,537 | 1,288,000 | 67.7926 | 1,065,454,100 | 2025-06-30 |
| 154 | 2025-06-30 | 721,010,537 | 24,000 | 67.6717 | 1,065,454,100 | 2025-06-30 |
| 155 | 2025-06-27 | 720,986,537 | -408,000 | 67.6694 | 1,065,454,100 | 2025-05-31 |
| 156 | 2025-06-26 | 721,394,537 | 348,000 | 67.7077 | 1,065,454,100 | 2025-05-31 |
| 157 | 2025-06-25 | 721,046,537 | 1,140,000 | 67.6750 | 1,065,454,100 | 2025-05-31 |
| 158 | 2025-06-24 | 719,906,537 | 2,224,000 | 67.5680 | 1,065,454,100 | 2025-05-31 |
| 159 | 2025-06-23 | 717,682,537 | 740,000 | 67.3593 | 1,065,454,100 | 2025-05-31 |
| 160 | 2025-06-20 | 716,942,537 | -32,000 | 67.2899 | 1,065,454,100 | 2025-05-31 |
| 161 | 2025-06-19 | 716,974,537 | -4,000 | 67.2929 | 1,065,454,100 | 2025-05-31 |
| 162 | 2025-06-18 | 716,978,537 | 12,000 | 67.2932 | 1,065,454,100 | 2025-05-31 |
| 163 | 2025-06-17 | 716,966,537 | 12,000 | 67.2921 | 1,065,454,100 | 2025-05-31 |
| 164 | 2025-06-16 | 716,954,537 | -264,000 | 67.2910 | 1,065,454,100 | 2025-05-31 |
| 165 | 2025-06-13 | 717,218,537 | -172,000 | 67.3158 | 1,065,454,100 | 2025-05-31 |
| 166 | 2025-06-12 | 717,390,537 | 504,000 | 67.3319 | 1,065,454,100 | 2025-05-31 |
| 167 | 2025-06-11 | 716,886,537 | 1,720,000 | 67.2846 | 1,065,454,100 | 2025-05-31 |
| 168 | 2025-06-10 | 715,166,537 | 492,000 | 67.1232 | 1,065,454,100 | 2025-05-31 |
| 169 | 2025-06-09 | 714,674,537 | 0 | 67.0770 | 1,065,454,100 | 2025-05-31 |
| 170 | 2025-06-06 | 714,674,537 | -448,000 | 67.0770 | 1,065,454,100 | 2025-05-31 |
| 171 | 2025-06-05 | 715,122,537 | 0 | 67.1190 | 1,065,454,100 | 2025-05-31 |
| 172 | 2025-06-04 | 715,122,537 | 0 | 67.1190 | 1,065,454,100 | 2025-05-31 |
| 173 | 2025-06-03 | 715,122,537 | -52,000 | 67.1190 | 1,065,454,100 | 2025-05-31 |
| 174 | 2025-06-02 | 715,174,537 | 0 | 67.1239 | 1,065,454,100 | 2025-05-31 |
| 175 | 2025-05-30 | 715,174,537 | 0 | 67.1239 | 1,065,454,100 | 2025-04-30 |
| 176 | 2025-05-29 | 715,174,537 | 0 | 67.1239 | 1,065,454,100 | 2025-04-30 |
| 177 | 2025-05-28 | 715,174,537 | -300,000 | 67.1239 | 1,065,454,100 | 2025-04-30 |
| 178 | 2025-05-27 | 715,474,537 | -460,000 | 67.1521 | 1,065,454,100 | 2025-04-30 |
| 179 | 2025-05-26 | 715,934,537 | 4,000 | 67.1952 | 1,065,454,100 | 2025-04-30 |
| 180 | 2025-05-23 | 715,930,537 | -36,000 | 67.1949 | 1,065,454,100 | 2025-04-30 |
| 181 | 2025-05-22 | 715,966,537 | 0 | 67.1983 | 1,065,454,100 | 2025-04-30 |
| 182 | 2025-05-21 | 715,966,537 | 4,000 | 67.1983 | 1,065,454,100 | 2025-04-30 |
| 183 | 2025-05-20 | 715,962,537 | -2,984,000 | 67.1979 | 1,065,454,100 | 2025-04-30 |
| 184 | 2025-05-19 | 718,946,537 | 8,000 | 67.4779 | 1,065,454,100 | 2025-04-30 |
| 185 | 2025-05-16 | 718,938,537 | 128,000 | 67.4772 | 1,065,454,100 | 2025-04-30 |
| 186 | 2025-05-15 | 718,810,537 | -134,000 | 67.4652 | 1,065,454,100 | 2025-04-30 |
| 187 | 2025-05-14 | 718,944,537 | -504,000 | 67.4778 | 1,065,454,100 | 2025-04-30 |
| 188 | 2025-05-13 | 719,448,537 | -8,000 | 67.5251 | 1,065,454,100 | 2025-04-30 |
| 189 | 2025-05-12 | 719,456,537 | -8,000 | 67.5258 | 1,065,454,100 | 2025-04-30 |
| 190 | 2025-05-09 | 719,464,537 | 4,000 | 67.5266 | 1,065,454,100 | 2025-04-30 |
| 191 | 2025-05-08 | 719,460,537 | 72,000 | 67.5262 | 1,065,454,100 | 2025-04-30 |
| 192 | 2025-05-07 | 719,388,537 | -4,000 | 67.5194 | 1,065,454,100 | 2025-04-30 |
| 193 | 2025-05-06 | 719,392,537 | 0 | 67.5198 | 1,065,454,100 | 2025-04-30 |
| 194 | 2025-05-02 | 719,392,537 | 32,000 | 67.5198 | 1,065,454,100 | 2025-04-30 |
| 195 | 2025-04-30 | 719,360,537 | 0 | 67.5168 | 1,065,454,100 | 2025-04-30 |
| 196 | 2025-04-29 | 719,360,537 | 0 | 67.5168 | 1,065,454,100 | 2025-03-31 |
| 197 | 2025-04-28 | 719,360,537 | 0 | 67.5168 | 1,065,454,100 | 2025-03-31 |
| 198 | 2025-04-25 | 719,360,537 | 0 | 67.5168 | 1,065,454,100 | 2025-03-31 |
| 199 | 2025-04-24 | 719,360,537 | 0 | 67.5168 | 1,065,454,100 | 2025-03-31 |
| 200 | 2025-04-23 | 719,360,537 | 0 | 67.5168 | 1,065,454,100 | 2025-03-31 |
| 201 | 2025-04-22 | 719,360,537 | -168,000 | 67.5168 | 1,065,454,100 | 2025-03-31 |
| 202 | 2025-04-17 | 719,528,537 | -200,000 | 67.5326 | 1,065,454,100 | 2025-03-31 |
| 203 | 2025-04-16 | 719,728,537 | 0 | 67.5513 | 1,065,454,100 | 2025-03-31 |
| 204 | 2025-04-15 | 719,728,537 | 0 | 67.5513 | 1,065,454,100 | 2025-03-31 |
| 205 | 2025-04-14 | 719,728,537 | 4,000 | 67.5513 | 1,065,454,100 | 2025-03-31 |
| 206 | 2025-04-11 | 719,724,537 | 0 | 67.5510 | 1,065,454,100 | 2025-03-31 |
| 207 | 2025-04-10 | 719,724,537 | 0 | 67.5510 | 1,065,454,100 | 2025-03-31 |
| 208 | 2025-04-09 | 719,724,537 | -32,000 | 67.5510 | 1,065,454,100 | 2025-03-31 |
| 209 | 2025-04-08 | 719,756,537 | 0 | 67.5540 | 1,065,454,100 | 2025-03-31 |
| 210 | 2025-04-07 | 719,756,537 | 0 | 67.5540 | 1,065,454,100 | 2025-03-31 |
| 211 | 2025-04-03 | 719,756,537 | 24,000 | 67.5540 | 1,065,454,100 | 2025-03-31 |
| 212 | 2025-04-02 | 719,732,537 | 0 | 67.5517 | 1,065,454,100 | 2025-03-31 |
| 213 | 2025-04-01 | 719,732,537 | 0 | 67.5517 | 1,065,454,100 | 2025-03-31 |
| 214 | 2025-03-31 | 719,732,537 | -32,000 | 67.5517 | 1,065,454,100 | 2025-03-31 |
| 215 | 2025-03-28 | 719,764,537 | 0 | 67.5547 | 1,065,454,100 | 2025-02-28 |
| 216 | 2025-03-27 | 719,764,537 | 0 | 67.5547 | 1,065,454,100 | 2025-02-28 |
| 217 | 2025-03-26 | 719,764,537 | 0 | 67.5547 | 1,065,454,100 | 2025-02-28 |
| 218 | 2025-03-25 | 719,764,537 | 52,000 | 67.5547 | 1,065,454,100 | 2025-02-28 |
| 219 | 2025-03-24 | 719,712,537 | 4,000 | 67.5498 | 1,065,454,100 | 2025-02-28 |
| 220 | 2025-03-21 | 719,708,537 | 0 | 67.5495 | 1,065,454,100 | 2025-02-28 |
| 221 | 2025-03-20 | 719,708,537 | 0 | 67.5495 | 1,065,454,100 | 2025-02-28 |
| 222 | 2025-03-19 | 719,708,537 | 0 | 67.5495 | 1,065,454,100 | 2025-02-28 |
| 223 | 2025-03-18 | 719,708,537 | 36,000 | 67.5495 | 1,065,454,100 | 2025-02-28 |
| 224 | 2025-03-17 | 719,672,537 | 0 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 225 | 2025-03-14 | 719,672,537 | 0 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 226 | 2025-03-13 | 719,672,537 | 0 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 227 | 2025-03-12 | 719,672,537 | -4,000 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 228 | 2025-03-11 | 719,676,537 | -4,000 | 67.5465 | 1,065,454,100 | 2025-02-28 |
| 229 | 2025-03-10 | 719,680,537 | 4,000 | 67.5468 | 1,065,454,100 | 2025-02-28 |
| 230 | 2025-03-07 | 719,676,537 | 0 | 67.5465 | 1,065,454,100 | 2025-02-28 |
| 231 | 2025-03-06 | 719,676,537 | 4,000 | 67.5465 | 1,065,454,100 | 2025-02-28 |
| 232 | 2025-03-05 | 719,672,537 | 0 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 233 | 2025-03-04 | 719,672,537 | 0 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 234 | 2025-03-03 | 719,672,537 | 0 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 235 | 2025-02-28 | 719,672,537 | 112,000 | 67.5461 | 1,065,454,100 | 2025-02-28 |
| 236 | 2025-02-27 | 719,560,537 | -64,000 | 67.5356 | 1,065,454,100 | 2025-01-31 |
| 237 | 2025-02-26 | 719,624,537 | -44,000 | 67.5416 | 1,065,454,100 | 2025-01-31 |
| 238 | 2025-02-25 | 719,668,537 | 0 | 67.5457 | 1,065,454,100 | 2025-01-31 |
| 239 | 2025-02-24 | 719,668,537 | 0 | 67.5457 | 1,065,454,100 | 2025-01-31 |
| 240 | 2025-02-21 | 719,668,537 | -96,000 | 67.5457 | 1,065,454,100 | 2025-01-31 |
| 241 | 2025-02-20 | 719,764,537 | 0 | 67.5547 | 1,065,454,100 | 2025-01-31 |
| 242 | 2025-02-19 | 719,764,537 | 4,000 | 67.5547 | 1,065,454,100 | 2025-01-31 |
| 243 | 2025-02-18 | 719,760,537 | 0 | 67.5543 | 1,065,454,100 | 2025-01-31 |
| 244 | 2025-02-17 | 719,760,537 | 0 | 67.5543 | 1,065,454,100 | 2025-01-31 |
| 245 | 2025-02-14 | 719,760,537 | -40,000 | 67.5543 | 1,065,454,100 | 2025-01-31 |
| 246 | 2025-02-13 | 719,800,537 | 4,000 | 67.5581 | 1,065,454,100 | 2025-01-31 |
| 247 | 2025-02-12 | 719,796,537 | 0 | 67.5577 | 1,065,454,100 | 2025-01-31 |
| 248 | 2025-02-11 | 719,796,537 | -100,000 | 67.5577 | 1,065,454,100 | 2025-01-31 |
| 249 | 2025-02-10 | 719,896,537 | 4,000 | 67.5671 | 1,065,454,100 | 2025-01-31 |
| 250 | 2025-02-07 | 719,892,537 | -80,000 | 67.5667 | 1,065,454,100 | 2025-01-31 |
| 251 | 2025-02-06 | 719,972,537 | 4,000 | 67.5742 | 1,065,454,100 | 2025-01-31 |
| 252 | 2025-02-05 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2025-01-31 |
| 253 | 2025-02-04 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2025-01-31 |
| 254 | 2025-02-03 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2025-01-31 |
| 255 | 2025-01-28 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2024-12-31 |
| 256 | 2025-01-27 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2024-12-31 |
| 257 | 2025-01-24 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2024-12-31 |
| 258 | 2025-01-23 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2024-12-31 |
| 259 | 2025-01-22 | 719,968,537 | 0 | 67.5739 | 1,065,454,100 | 2024-12-31 |
| 260 | 2025-01-21 | 719,968,537 | -344,000 | 67.5739 | 1,065,454,100 | 2024-12-31 |
| 261 | 2025-01-20 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 262 | 2025-01-17 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 263 | 2025-01-16 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 264 | 2025-01-15 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 265 | 2025-01-14 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 266 | 2025-01-13 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 267 | 2025-01-10 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 268 | 2025-01-09 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 269 | 2025-01-08 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 270 | 2025-01-07 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 271 | 2025-01-06 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 272 | 2025-01-03 | 720,312,537 | 0 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 273 | 2025-01-02 | 720,312,537 | -240,000 | 67.6062 | 1,065,454,100 | 2024-12-31 |
| 274 | 2024-12-31 | 720,552,537 | 0 | 67.6287 | 1,065,454,100 | 2024-12-31 |
| 275 | 2024-12-30 | 720,552,537 | 64,000 | 67.6287 | 1,065,454,100 | 2024-11-30 |
| 276 | 2024-12-27 | 720,488,537 | 0 | 67.6227 | 1,065,454,100 | 2024-11-30 |
| 277 | 2024-12-24 | 720,488,537 | 0 | 67.6227 | 1,065,454,100 | 2024-11-30 |
| 278 | 2024-12-23 | 720,488,537 | -8,000 | 67.6227 | 1,065,454,100 | 2024-11-30 |
| 279 | 2024-12-20 | 720,496,537 | 0 | 67.6234 | 1,065,454,100 | 2024-11-30 |
| 280 | 2024-12-19 | 720,496,537 | -16,000 | 67.6234 | 1,065,454,100 | 2024-11-30 |
| 281 | 2024-12-18 | 720,512,537 | 0 | 67.6249 | 1,065,454,100 | 2024-11-30 |
| 282 | 2024-12-17 | 720,512,537 | -28,000 | 67.6249 | 1,065,454,100 | 2024-11-30 |
| 283 | 2024-12-16 | 720,540,537 | 0 | 67.6276 | 1,065,454,100 | 2024-11-30 |
| 284 | 2024-12-13 | 720,540,537 | 0 | 67.6276 | 1,065,454,100 | 2024-11-30 |
| 285 | 2024-12-12 | 720,540,537 | -176,000 | 67.6276 | 1,065,454,100 | 2024-11-30 |
| 286 | 2024-12-11 | 720,716,537 | -780,000 | 67.6441 | 1,065,454,100 | 2024-11-30 |
| 287 | 2024-12-10 | 721,496,537 | 0 | 67.7173 | 1,065,454,100 | 2024-11-30 |
| 288 | 2024-12-09 | 721,496,537 | 0 | 67.7173 | 1,065,454,100 | 2024-11-30 |
| 289 | 2024-12-06 | 721,496,537 | -160,000 | 67.7173 | 1,065,454,100 | 2024-11-30 |
| 290 | 2024-12-05 | 721,656,537 | -52,000 | 67.7323 | 1,065,454,100 | 2024-11-30 |
| 291 | 2024-12-04 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-11-30 |
| 292 | 2024-12-03 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-11-30 |
| 293 | 2024-12-02 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-11-30 |
| 294 | 2024-11-29 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-10-31 |
| 295 | 2024-11-28 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-10-31 |
| 296 | 2024-11-27 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-10-31 |
| 297 | 2024-11-26 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-10-31 |
| 298 | 2024-11-25 | 721,708,537 | -20,000 | 67.7372 | 1,065,454,100 | 2024-10-31 |
| 299 | 2024-11-22 | 721,728,537 | 0 | 67.7391 | 1,065,454,100 | 2024-10-31 |
| 300 | 2024-11-21 | 721,728,537 | 4,000 | 67.7391 | 1,065,454,100 | 2024-10-31 |
| 301 | 2024-11-20 | 721,724,537 | 0 | 67.7387 | 1,065,454,100 | 2024-10-31 |
| 302 | 2024-11-19 | 721,724,537 | 0 | 67.7387 | 1,065,454,100 | 2024-10-31 |
| 303 | 2024-11-18 | 721,724,537 | 0 | 67.7387 | 1,065,454,100 | 2024-10-31 |
| 304 | 2024-11-15 | 721,724,537 | 0 | 67.7387 | 1,065,454,100 | 2024-10-31 |
| 305 | 2024-11-14 | 721,724,537 | 4,000 | 67.7387 | 1,065,454,100 | 2024-10-31 |
| 306 | 2024-11-13 | 721,720,537 | 4,000 | 67.7383 | 1,065,454,100 | 2024-10-31 |
| 307 | 2024-11-12 | 721,716,537 | 4,000 | 67.7379 | 1,065,454,100 | 2024-10-31 |
| 308 | 2024-11-11 | 721,712,537 | 0 | 67.7376 | 1,065,454,100 | 2024-10-31 |
| 309 | 2024-11-08 | 721,712,537 | 0 | 67.7376 | 1,065,454,100 | 2024-10-31 |
| 310 | 2024-11-07 | 721,712,537 | 0 | 67.7376 | 1,065,454,100 | 2024-10-31 |
| 311 | 2024-11-06 | 721,712,537 | 0 | 67.7376 | 1,065,454,100 | 2024-10-31 |
| 312 | 2024-11-05 | 721,712,537 | -92,000 | 67.7376 | 1,065,454,100 | 2024-10-31 |
| 313 | 2024-11-04 | 721,804,537 | 56,000 | 67.7462 | 1,065,454,100 | 2024-10-31 |
| 314 | 2024-11-01 | 721,748,537 | 4,000 | 67.7409 | 1,065,454,100 | 2024-10-31 |
| 315 | 2024-10-31 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-10-31 |
| 316 | 2024-10-30 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 317 | 2024-10-29 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 318 | 2024-10-28 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 319 | 2024-10-25 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 320 | 2024-10-24 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 321 | 2024-10-23 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 322 | 2024-10-22 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 323 | 2024-10-21 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 324 | 2024-10-18 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 325 | 2024-10-17 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 326 | 2024-10-16 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 327 | 2024-10-15 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 328 | 2024-10-14 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 329 | 2024-10-10 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 330 | 2024-10-09 | 721,744,537 | -72,000 | 67.7406 | 1,065,454,100 | 2024-09-30 |
| 331 | 2024-10-08 | 721,816,537 | 0 | 67.7473 | 1,065,454,100 | 2024-09-30 |
| 332 | 2024-10-07 | 721,816,537 | 68,000 | 67.7473 | 1,065,454,100 | 2024-09-30 |
| 333 | 2024-10-04 | 721,748,537 | 0 | 67.7409 | 1,065,454,100 | 2024-09-30 |
| 334 | 2024-10-03 | 721,748,537 | 0 | 67.7409 | 1,065,454,100 | 2024-09-30 |
| 335 | 2024-10-02 | 721,748,537 | 0 | 67.7409 | 1,065,454,100 | 2024-09-30 |
| 336 | 2024-09-30 | 721,748,537 | 0 | 67.7409 | 1,065,454,100 | 2024-09-30 |
| 337 | 2024-09-27 | 721,748,537 | 4,000 | 67.7409 | 1,065,454,100 | 2024-08-31 |
| 338 | 2024-09-26 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 339 | 2024-09-25 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 340 | 2024-09-24 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 341 | 2024-09-23 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 342 | 2024-09-20 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 343 | 2024-09-19 | 721,744,537 | 0 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 344 | 2024-09-17 | 721,744,537 | 12,000 | 67.7406 | 1,065,454,100 | 2024-08-31 |
| 345 | 2024-09-16 | 721,732,537 | 0 | 67.7394 | 1,065,454,100 | 2024-08-31 |
| 346 | 2024-09-13 | 721,732,537 | 0 | 67.7394 | 1,065,454,100 | 2024-08-31 |
| 347 | 2024-09-12 | 721,732,537 | 0 | 67.7394 | 1,065,454,100 | 2024-08-31 |
| 348 | 2024-09-11 | 721,732,537 | 4,000 | 67.7394 | 1,065,454,100 | 2024-08-31 |
| 349 | 2024-09-10 | 721,728,537 | 0 | 67.7391 | 1,065,454,100 | 2024-08-31 |
| 350 | 2024-09-09 | 721,728,537 | 20,000 | 67.7391 | 1,065,454,100 | 2024-08-31 |
| 351 | 2024-09-05 | 721,708,537 | 0 | 67.7372 | 1,065,454,100 | 2024-08-31 |
| 352 | 2024-09-04 | 721,708,537 | 8,000 | 67.7372 | 1,065,454,100 | 2024-08-31 |
| 353 | 2024-09-03 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-08-31 |
| 354 | 2024-09-02 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-08-31 |
| 355 | 2024-08-30 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-07-31 |
| 356 | 2024-08-29 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-07-31 |
| 357 | 2024-08-28 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-07-31 |
| 358 | 2024-08-27 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-07-31 |
| 359 | 2024-08-26 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-07-31 |
| 360 | 2024-08-23 | 721,700,537 | 4,000 | 67.7364 | 1,065,454,100 | 2024-07-31 |
| 361 | 2024-08-22 | 721,696,537 | 0 | 67.7361 | 1,065,454,100 | 2024-07-31 |
| 362 | 2024-08-21 | 721,696,537 | 0 | 67.7361 | 1,065,454,100 | 2024-07-31 |
| 363 | 2024-08-20 | 721,696,537 | 4,000 | 67.7361 | 1,065,454,100 | 2024-07-31 |
| 364 | 2024-08-19 | 721,692,537 | 0 | 67.7357 | 1,065,454,100 | 2024-07-31 |
| 365 | 2024-08-16 | 721,692,537 | 0 | 67.7357 | 1,065,454,100 | 2024-07-31 |
| 366 | 2024-08-15 | 721,692,537 | 0 | 67.7357 | 1,065,454,100 | 2024-07-31 |
| 367 | 2024-08-14 | 721,692,537 | 4,000 | 67.7357 | 1,065,454,100 | 2024-07-31 |
| 368 | 2024-08-13 | 721,688,537 | 0 | 67.7353 | 1,065,454,100 | 2024-07-31 |
| 369 | 2024-08-12 | 721,688,537 | -44,000 | 67.7353 | 1,065,454,100 | 2024-07-31 |
| 370 | 2024-08-09 | 721,732,537 | 4,000 | 67.7394 | 1,065,454,100 | 2024-07-31 |
| 371 | 2024-08-08 | 721,728,537 | 8,000 | 67.7391 | 1,065,454,100 | 2024-07-31 |
| 372 | 2024-08-07 | 721,720,537 | 4,000 | 67.7383 | 1,065,454,100 | 2024-07-31 |
| 373 | 2024-08-06 | 721,716,537 | 0 | 67.7379 | 1,065,454,100 | 2024-07-31 |
| 374 | 2024-08-05 | 721,716,537 | 0 | 67.7379 | 1,065,454,100 | 2024-07-31 |
| 375 | 2024-08-02 | 721,716,537 | 0 | 67.7379 | 1,065,454,100 | 2024-07-31 |
| 376 | 2024-08-01 | 721,716,537 | 0 | 67.7379 | 1,065,454,100 | 2024-07-31 |
| 377 | 2024-07-31 | 721,716,537 | 0 | 67.7379 | 1,065,454,100 | 2024-07-31 |
| 378 | 2024-07-30 | 721,716,537 | 0 | 67.7379 | 1,065,454,100 | 2024-06-30 |
| 379 | 2024-07-29 | 721,716,537 | 16,000 | 67.7379 | 1,065,454,100 | 2024-06-30 |
| 380 | 2024-07-26 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 381 | 2024-07-25 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 382 | 2024-07-24 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 383 | 2024-07-23 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 384 | 2024-07-22 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 385 | 2024-07-19 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 386 | 2024-07-18 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 387 | 2024-07-17 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 388 | 2024-07-16 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 389 | 2024-07-15 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 390 | 2024-07-12 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 391 | 2024-07-11 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 392 | 2024-07-10 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 393 | 2024-07-09 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 394 | 2024-07-08 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 395 | 2024-07-05 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 396 | 2024-07-04 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 397 | 2024-07-03 | 721,700,537 | 0 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 398 | 2024-07-02 | 721,700,537 | 100,000 | 67.7364 | 1,065,454,100 | 2024-06-30 |
| 399 | 2024-06-28 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 400 | 2024-06-27 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 401 | 2024-06-26 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 402 | 2024-06-25 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 403 | 2024-06-24 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 404 | 2024-06-21 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 405 | 2024-06-20 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 406 | 2024-06-19 | 721,600,537 | 0 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 407 | 2024-06-18 | 721,600,537 | 18,000,000 | 67.7270 | 1,065,454,100 | 2024-05-31 |
| 408 | 2024-06-17 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 409 | 2024-06-14 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 410 | 2024-06-13 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 411 | 2024-06-12 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 412 | 2024-06-11 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 413 | 2024-06-07 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 414 | 2024-06-06 | 703,600,537 | 0 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 415 | 2024-06-05 | 703,600,537 | 64,000 | 66.0376 | 1,065,454,100 | 2024-05-31 |
| 416 | 2024-06-04 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-05-31 |
| 417 | 2024-06-03 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-05-31 |
| 418 | 2024-05-31 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-05-31 |
| 419 | 2024-05-30 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 420 | 2024-05-29 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 421 | 2024-05-28 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 422 | 2024-05-27 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 423 | 2024-05-24 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 424 | 2024-05-23 | 703,536,537 | 0 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 425 | 2024-05-22 | 703,536,537 | -248,000 | 66.0316 | 1,065,454,100 | 2024-04-30 |
| 426 | 2024-05-21 | 703,784,537 | 0 | 66.0549 | 1,065,454,100 | 2024-04-30 |
| 427 | 2024-05-20 | 703,784,537 | 0 | 66.0549 | 1,065,454,100 | 2024-04-30 |
| 428 | 2024-05-17 | 703,784,537 | -92,000 | 66.0549 | 1,065,454,100 | 2024-04-30 |
| 429 | 2024-05-16 | 703,876,537 | -156,000 | 66.0635 | 1,065,454,100 | 2024-04-30 |
| 430 | 2024-05-14 | 704,032,537 | -4,000 | 66.0782 | 1,065,454,100 | 2024-04-30 |
| 431 | 2024-05-13 | 704,036,537 | -4,000 | 66.0785 | 1,065,454,100 | 2024-04-30 |
| 432 | 2024-05-10 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 433 | 2024-05-09 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 434 | 2024-05-08 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 435 | 2024-05-07 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 436 | 2024-05-06 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 437 | 2024-05-03 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 438 | 2024-05-02 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 439 | 2024-04-30 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-04-30 |
| 440 | 2024-04-29 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 441 | 2024-04-26 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 442 | 2024-04-25 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 443 | 2024-04-24 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 444 | 2024-04-23 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 445 | 2024-04-22 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 446 | 2024-04-19 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 447 | 2024-04-18 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 448 | 2024-04-17 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 449 | 2024-04-16 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 450 | 2024-04-15 | 704,040,537 | 0 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 451 | 2024-04-12 | 704,040,537 | 124,000 | 66.0789 | 1,065,454,100 | 2024-03-31 |
| 452 | 2024-04-11 | 703,916,537 | 16,000 | 66.0673 | 1,065,454,100 | 2024-03-31 |
| 453 | 2024-04-10 | 703,900,537 | 0 | 66.0658 | 1,065,454,100 | 2024-03-31 |
| 454 | 2024-04-09 | 703,900,537 | 0 | 66.0658 | 1,065,454,100 | 2024-03-31 |
| 455 | 2024-04-08 | 703,900,537 | 100,000 | 66.0658 | 1,065,454,100 | 2024-03-31 |
| 456 | 2024-04-05 | 703,800,537 | 4,000 | 66.0564 | 1,065,454,100 | 2024-03-31 |
| 457 | 2024-04-03 | 703,796,537 | 0 | 66.0560 | 1,065,454,100 | 2024-03-31 |
| 458 | 2024-04-02 | 703,796,537 | -18,000,000 | 66.0560 | 1,065,454,100 | 2024-03-31 |
| 459 | 2024-03-28 | 721,796,537 | 0 | 67.7454 | 1,065,454,100 | 2024-02-29 |
| 460 | 2024-03-27 | 721,796,537 | 0 | 67.7454 | 1,065,454,100 | 2024-02-29 |
| 461 | 2024-03-26 | 721,796,537 | 36,000 | 67.7454 | 1,065,454,100 | 2024-02-29 |
| 462 | 2024-03-25 | 721,760,537 | 0 | 67.7421 | 1,065,454,100 | 2024-02-29 |
| 463 | 2024-03-22 | 721,760,537 | 0 | 67.7421 | 1,065,454,100 | 2024-02-29 |
| 464 | 2024-03-21 | 721,760,537 | 4,000 | 67.7421 | 1,065,454,100 | 2024-02-29 |
| 465 | 2024-03-20 | 721,756,537 | 16,000 | 67.7417 | 1,065,454,100 | 2024-02-29 |
| 466 | 2024-03-19 | 721,740,537 | 0 | 67.7402 | 1,065,454,100 | 2024-02-29 |
| 467 | 2024-03-18 | 721,740,537 | -8,000 | 67.7402 | 1,065,454,100 | 2024-02-29 |
| 468 | 2024-03-15 | 721,748,537 | 80,000 | 67.7409 | 1,065,454,100 | 2024-02-29 |
| 469 | 2024-03-14 | 721,668,537 | 8,000 | 67.7334 | 1,065,454,100 | 2024-02-29 |
| 470 | 2024-03-13 | 721,660,537 | 88,000 | 67.7327 | 1,065,454,100 | 2024-02-29 |
| 471 | 2024-03-12 | 721,572,537 | 4,000 | 67.7244 | 1,065,454,100 | 2024-02-29 |
| 472 | 2024-03-11 | 721,568,537 | 0 | 67.7240 | 1,065,454,100 | 2024-02-29 |
| 473 | 2024-03-08 | 721,568,537 | 0 | 67.7240 | 1,065,454,100 | 2024-02-29 |
| 474 | 2024-03-07 | 721,568,537 | -120,000 | 67.7240 | 1,065,454,100 | 2024-02-29 |
| 475 | 2024-03-06 | 721,688,537 | 0 | 67.7353 | 1,065,454,100 | 2024-02-29 |
| 476 | 2024-03-05 | 721,688,537 | 0 | 67.7353 | 1,065,454,100 | 2024-02-29 |
| 477 | 2024-03-04 | 721,688,537 | 0 | 67.7353 | 1,065,454,100 | 2024-02-29 |
| 478 | 2024-03-01 | 721,688,537 | 0 | 67.7353 | 1,065,454,100 | 2024-02-29 |
| 479 | 2024-02-29 | 721,688,537 | 0 | 67.7353 | 1,065,454,100 | 2024-02-29 |
| 480 | 2024-02-28 | 721,688,537 | 96,000 | 67.7353 | 1,065,454,100 | 2024-01-31 |
| 481 | 2024-02-27 | 721,592,537 | 0 | 67.7263 | 1,065,454,100 | 2024-01-31 |
| 482 | 2024-02-26 | 721,592,537 | 120,000 | 67.7263 | 1,065,454,100 | 2024-01-31 |
| 483 | 2024-02-23 | 721,472,537 | -4,000 | 67.7150 | 1,065,454,100 | 2024-01-31 |
| 484 | 2024-02-22 | 721,476,537 | 0 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 485 | 2024-02-21 | 721,476,537 | 0 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 486 | 2024-02-20 | 721,476,537 | 0 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 487 | 2024-02-19 | 721,476,537 | 0 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 488 | 2024-02-16 | 721,476,537 | 0 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 489 | 2024-02-15 | 721,476,537 | 0 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 490 | 2024-02-14 | 721,476,537 | -18,000,000 | 67.7154 | 1,065,454,100 | 2024-01-31 |
| 491 | 2024-02-09 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 492 | 2024-02-08 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 493 | 2024-02-07 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 494 | 2024-02-06 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 495 | 2024-02-05 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 496 | 2024-02-02 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 497 | 2024-02-01 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 498 | 2024-01-31 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2024-01-31 |
| 499 | 2024-01-30 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2023-12-31 |
| 500 | 2024-01-29 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2023-12-31 |
| 501 | 2024-01-26 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2023-12-31 |
| 502 | 2024-01-25 | 739,476,537 | 0 | 69.4048 | 1,065,454,100 | 2023-12-31 |
| 503 | 2024-01-24 | 739,476,537 | 12,000 | 69.4048 | 1,065,454,100 | 2023-12-31 |
| 504 | 2024-01-23 | 739,464,537 | -8,000 | 69.4037 | 1,065,454,100 | 2023-12-31 |
| 505 | 2024-01-22 | 739,472,537 | 0 | 69.4044 | 1,065,454,100 | 2023-12-31 |
| 506 | 2024-01-19 | 739,472,537 | 0 | 69.4044 | 1,065,454,100 | 2023-12-31 |
| 507 | 2024-01-18 | 739,472,537 | 0 | 69.4044 | 1,065,454,100 | 2023-12-31 |
| 508 | 2024-01-17 | 739,472,537 | 0 | 69.4044 | 1,065,454,100 | 2023-12-31 |
| 509 | 2024-01-16 | 739,472,537 | 16,000,000 | 69.4044 | 1,065,454,100 | 2023-12-31 |
| 510 | 2024-01-15 | 723,472,537 | 0 | 67.9027 | 1,065,454,100 | 2023-12-31 |
| 511 | 2024-01-12 | 723,472,537 | -4,000 | 67.9027 | 1,065,454,100 | 2023-12-31 |
| 512 | 2024-01-11 | 723,476,537 | 60,000 | 67.9031 | 1,065,454,100 | 2023-12-31 |
| 513 | 2024-01-10 | 723,416,537 | 28,000 | 67.8975 | 1,065,454,100 | 2023-12-31 |
| 514 | 2024-01-09 | 723,388,537 | 16,000 | 67.8949 | 1,065,454,100 | 2023-12-31 |
| 515 | 2024-01-08 | 723,372,537 | 36,000 | 67.8934 | 1,065,454,100 | 2023-12-31 |
| 516 | 2024-01-05 | 723,336,537 | 64,000 | 67.8900 | 1,065,454,100 | 2023-12-31 |
| 517 | 2024-01-04 | 723,272,537 | 100,000 | 67.8840 | 1,065,454,100 | 2023-12-31 |
| 518 | 2024-01-03 | 723,172,537 | 12,000 | 67.8746 | 1,065,454,100 | 2023-12-31 |
| 519 | 2024-01-02 | 723,160,537 | 76,000 | 67.8735 | 1,065,454,100 | 2023-12-31 |
| 520 | 2023-12-29 | 723,084,537 | -4,000 | 67.8663 | 1,065,454,100 | 2023-11-30 |
| 521 | 2023-12-28 | 723,088,537 | 0 | 67.8667 | 1,065,454,100 | 2023-11-30 |
| 522 | 2023-12-27 | 723,088,537 | 0 | 67.8667 | 1,065,454,100 | 2023-11-30 |
| 523 | 2023-12-22 | 723,088,537 | 3,692,000 | 67.8667 | 1,065,454,100 | 2023-11-30 |
| 524 | 2023-12-21 | 719,396,537 | 3,108,000 | 67.5202 | 1,065,454,100 | 2023-11-30 |
| 525 | 2023-12-20 | 716,288,537 | 3,060,000 | 67.2285 | 1,065,454,100 | 2023-11-30 |
| 526 | 2023-12-19 | 713,228,537 | 2,008,000 | 66.9413 | 1,065,454,100 | 2023-11-30 |
| 527 | 2023-12-18 | 711,220,537 | 1,648,000 | 66.7528 | 1,065,454,100 | 2023-11-30 |
| 528 | 2023-12-15 | 709,572,537 | 1,076,000 | 66.5981 | 1,065,454,100 | 2023-11-30 |
| 529 | 2023-12-14 | 708,496,537 | 3,892,000 | 66.4971 | 1,065,454,100 | 2023-11-30 |
| 530 | 2023-12-13 | 704,604,537 | 4,044,000 | 66.1319 | 1,065,454,100 | 2023-11-30 |
| 531 | 2023-12-12 | 700,560,537 | 2,240,000 | 65.7523 | 1,065,454,100 | 2023-11-30 |
| 532 | 2023-12-11 | 698,320,537 | 76,000 | 65.5421 | 1,065,454,100 | 2023-11-30 |
| 533 | 2023-12-08 | 698,244,537 | 504,000 | 65.5349 | 1,065,454,100 | 2023-11-30 |
| 534 | 2023-12-07 | 697,740,537 | 3,272,000 | 65.4876 | 1,065,454,100 | 2023-11-30 |
| 535 | 2023-12-06 | 694,468,537 | 244,000 | 65.1805 | 1,065,454,100 | 2023-11-30 |
| 536 | 2023-12-05 | 694,224,537 | 216,000 | 65.1576 | 1,065,454,100 | 2023-11-30 |
| 537 | 2023-12-04 | 694,008,537 | 68,000 | 65.1373 | 1,065,454,100 | 2023-11-30 |
| 538 | 2023-12-01 | 693,940,537 | -72,000 | 65.1310 | 1,065,454,100 | 2023-11-30 |
| 539 | 2023-11-30 | 694,012,537 | -16,000,000 | 65.1377 | 1,065,454,100 | 2023-11-30 |
| 540 | 2023-11-29 | 710,012,537 | 0 | 66.6394 | 1,065,454,100 | 2023-10-31 |
| 541 | 2023-11-28 | 710,012,537 | 0 | 66.6394 | 1,065,454,100 | 2023-10-31 |
| 542 | 2023-11-27 | 710,012,537 | -100,000 | 66.6394 | 1,065,454,100 | 2023-10-31 |
| 543 | 2023-11-24 | 710,112,537 | -16,000 | 66.6488 | 1,065,454,100 | 2023-10-31 |
| 544 | 2023-11-23 | 710,128,537 | 3,304,000 | 66.6503 | 1,065,454,100 | 2023-10-31 |
| 545 | 2023-11-22 | 706,824,537 | 40,000 | 66.3402 | 1,065,454,100 | 2023-10-31 |
| 546 | 2023-11-21 | 706,784,537 | 196,000 | 66.3365 | 1,065,454,100 | 2023-10-31 |
| 547 | 2023-11-20 | 706,588,537 | 116,000 | 66.3181 | 1,065,454,100 | 2023-10-31 |
| 548 | 2023-11-17 | 706,472,537 | 12,000 | 66.3072 | 1,065,454,100 | 2023-10-31 |
| 549 | 2023-11-16 | 706,460,537 | 56,000 | 66.3061 | 1,065,454,100 | 2023-10-31 |
| 550 | 2023-11-15 | 706,404,537 | 180,000 | 66.3008 | 1,065,454,100 | 2023-10-31 |
| 551 | 2023-11-14 | 706,224,537 | -20,000 | 66.2839 | 1,065,454,100 | 2023-10-31 |
| 552 | 2023-11-13 | 706,244,537 | 4,000 | 66.2858 | 1,065,454,100 | 2023-10-31 |
| 553 | 2023-11-10 | 706,240,537 | 16,000 | 66.2854 | 1,065,454,100 | 2023-10-31 |
| 554 | 2023-11-09 | 706,224,537 | 288,000 | 66.2839 | 1,065,454,100 | 2023-10-31 |
| 555 | 2023-11-08 | 705,936,537 | 80,000 | 66.2569 | 1,065,454,100 | 2023-10-31 |
| 556 | 2023-11-07 | 705,856,537 | 24,000 | 66.2494 | 1,065,454,100 | 2023-10-31 |
| 557 | 2023-11-06 | 705,832,537 | 60,000 | 66.2471 | 1,065,454,100 | 2023-10-31 |
| 558 | 2023-11-03 | 705,772,537 | 16,000 | 66.2415 | 1,065,454,100 | 2023-10-31 |
| 559 | 2023-11-02 | 705,756,537 | 208,000 | 66.2400 | 1,065,454,100 | 2023-10-31 |
| 560 | 2023-11-01 | 705,548,537 | 22,354,423 | 66.2205 | 1,065,454,100 | 2023-10-31 |
| 561 | 2023-10-31 | 683,194,114 | 20,000 | 64.1223 | 1,065,454,100 | 2023-10-31 |
| 562 | 2023-10-30 | 683,174,114 | 40,000 | 64.1205 | 1,065,454,100 | 2023-10-30 |
| 563 | 2023-10-27 | 683,134,114 | 88,000 | 69.8045 | 978,639,239 | 2023-10-20 |
| 564 | 2023-10-26 | 683,046,114 | 28,397,777 | 69.7955 | 978,639,239 | 2023-10-20 |
| 565 | 2023-10-25 | 654,648,337 | -248,000 | 66.8937 | 978,639,239 | 2023-10-20 |
| 566 | 2023-10-24 | 654,896,337 | 120,000 | 66.9191 | 978,639,239 | 2023-10-20 |
| 567 | 2023-10-20 | 654,776,337 | 176,000 | 66.9068 | 978,639,239 | 2023-10-20 |
| 568 | 2023-10-19 | 654,600,337 | 64,000 | 73.1147 | 895,305,908 | 2023-09-30 |
| 569 | 2023-10-18 | 654,536,337 | 72,000 | 73.1076 | 895,305,908 | 2023-09-30 |
| 570 | 2023-10-17 | 654,464,337 | -588,000 | 73.0995 | 895,305,908 | 2023-09-30 |
| 571 | 2023-10-16 | 655,052,337 | 0 | 73.1652 | 895,305,908 | 2023-09-30 |
| 572 | 2023-10-13 | 655,052,337 | -124,000 | 73.1652 | 895,305,908 | 2023-09-30 |
| 573 | 2023-10-12 | 655,176,337 | -40,000 | 73.1790 | 895,305,908 | 2023-09-30 |
| 574 | 2023-10-11 | 655,216,337 | -4,000 | 73.1835 | 895,305,908 | 2023-09-30 |
| 575 | 2023-10-10 | 655,220,337 | -912,000 | 73.1840 | 895,305,908 | 2023-09-30 |
| 576 | 2023-10-09 | 656,132,337 | -176,000 | 73.2858 | 895,305,908 | 2023-09-30 |
| 577 | 2023-10-06 | 656,308,337 | -1,012,000 | 73.3055 | 895,305,908 | 2023-09-30 |
| 578 | 2023-10-05 | 657,320,337 | 84,000 | 73.4185 | 895,305,908 | 2023-09-30 |
| 579 | 2023-10-04 | 657,236,337 | 268,000 | 73.4091 | 895,305,908 | 2023-09-30 |
| 580 | 2023-10-03 | 656,968,337 | -1,416,000 | 73.3792 | 895,305,908 | 2023-09-30 |
| 581 | 2023-09-29 | 658,384,337 | 988,000 | 73.5374 | 895,305,908 | 2023-08-31 |
| 582 | 2023-09-28 | 657,396,337 | -188,000 | 73.4270 | 895,305,908 | 2023-08-31 |
| 583 | 2023-09-27 | 657,584,337 | -496,000 | 73.4480 | 895,305,908 | 2023-08-31 |
| 584 | 2023-09-26 | 658,080,337 | 320,000 | 73.5034 | 895,305,908 | 2023-08-31 |
| 585 | 2023-09-25 | 657,760,337 | 1,604,000 | 73.4677 | 895,305,908 | 2023-08-31 |
| 586 | 2023-09-22 | 656,156,337 | 3,148,000 | 73.2885 | 895,305,908 | 2023-08-31 |
| 587 | 2023-09-21 | 653,008,337 | 48,000 | 72.9369 | 895,305,908 | 2023-08-31 |
| 588 | 2023-09-20 | 652,960,337 | -312,000 | 72.9315 | 895,305,908 | 2023-08-31 |
| 589 | 2023-09-19 | 653,272,337 | -14,268,000 | 72.9664 | 895,305,908 | 2023-08-31 |
| 590 | 2023-09-18 | 667,540,337 | -96,000 | 74.5600 | 895,305,908 | 2023-08-31 |
| 591 | 2023-09-15 | 667,636,337 | -96,000 | 74.5708 | 895,305,908 | 2023-08-31 |
| 592 | 2023-09-14 | 667,732,337 | -148,000 | 74.5815 | 895,305,908 | 2023-08-31 |
| 593 | 2023-09-13 | 667,880,337 | -48,000 | 74.5980 | 895,305,908 | 2023-08-31 |
| 594 | 2023-09-12 | 667,928,337 | -68,000 | 74.6034 | 895,305,908 | 2023-08-31 |
| 595 | 2023-09-11 | 667,996,337 | -276,000 | 74.6110 | 895,305,908 | 2023-08-31 |
| 596 | 2023-09-07 | 668,272,337 | -80,000 | 74.6418 | 895,305,908 | 2023-08-31 |
| 597 | 2023-09-06 | 668,352,337 | -140,000 | 74.6507 | 895,305,908 | 2023-08-31 |
| 598 | 2023-09-05 | 668,492,337 | -120,000 | 74.6664 | 895,305,908 | 2023-08-31 |
| 599 | 2023-09-04 | 668,612,337 | 20,100 | 74.6798 | 895,305,908 | 2023-08-31 |
| 600 | 2023-08-31 | 668,592,237 | -4,000 | 74.6775 | 895,305,908 | 2023-08-31 |
| 601 | 2023-08-30 | 668,596,237 | -20,000 | 74.6780 | 895,305,908 | 2023-07-31 |
| 602 | 2023-08-29 | 668,616,237 | -4,000 | 74.6802 | 895,305,908 | 2023-07-31 |
| 603 | 2023-08-28 | 668,620,237 | 16,000 | 74.6806 | 895,305,908 | 2023-07-31 |
| 604 | 2023-08-25 | 668,604,237 | -20,000 | 74.6789 | 895,305,908 | 2023-07-31 |
| 605 | 2023-08-24 | 668,624,237 | -1,744,000 | 74.6811 | 895,305,908 | 2023-07-31 |
| 606 | 2023-08-23 | 670,368,237 | -20,000 | 74.8759 | 895,305,908 | 2023-07-31 |
| 607 | 2023-08-22 | 670,388,237 | -52,000 | 74.8781 | 895,305,908 | 2023-07-31 |
| 608 | 2023-08-21 | 670,440,237 | 0 | 74.8839 | 895,305,908 | 2023-07-31 |
| 609 | 2023-08-18 | 670,440,237 | 10,300,000 | 74.8839 | 895,305,908 | 2023-07-31 |
| 610 | 2023-08-17 | 660,140,237 | 56,000 | 73.7335 | 895,305,908 | 2023-07-31 |
| 611 | 2023-08-16 | 660,084,237 | -108,000 | 73.7272 | 895,305,908 | 2023-07-31 |
| 612 | 2023-08-15 | 660,192,237 | -36,000 | 73.7393 | 895,305,908 | 2023-07-31 |
| 613 | 2023-08-14 | 660,228,237 | 0 | 73.7433 | 895,305,908 | 2023-07-31 |
| 614 | 2023-08-11 | 660,228,237 | 0 | 73.7433 | 895,305,908 | 2023-07-31 |
| 615 | 2023-08-10 | 660,228,237 | -12,000 | 73.7433 | 895,305,908 | 2023-07-31 |
| 616 | 2023-08-09 | 660,240,237 | 0 | 73.7447 | 895,305,908 | 2023-07-31 |
| 617 | 2023-08-08 | 660,240,237 | 244,000 | 73.7447 | 895,305,908 | 2023-07-31 |
| 618 | 2023-08-07 | 659,996,237 | -8,000 | 73.7174 | 895,305,908 | 2023-07-31 |
| 619 | 2023-08-04 | 660,004,237 | 40,000 | 73.7183 | 895,305,908 | 2023-07-31 |
| 620 | 2023-08-03 | 659,964,237 | -8,000 | 73.7138 | 895,305,908 | 2023-07-31 |
| 621 | 2023-08-02 | 659,972,237 | -20,000 | 73.7147 | 895,305,908 | 2023-07-31 |
| 622 | 2023-08-01 | 659,992,237 | 8,000 | 73.7170 | 895,305,908 | 2023-07-31 |
| 623 | 2023-07-31 | 659,984,237 | -24,000 | 73.7161 | 895,305,908 | 2023-07-31 |
| 624 | 2023-07-28 | 660,008,237 | -96,000 | 73.7187 | 895,305,908 | 2023-06-30 |
| 625 | 2023-07-27 | 660,104,237 | 1,000,000 | 73.7295 | 895,305,908 | 2023-06-30 |
| 626 | 2023-07-26 | 659,104,237 | 1,180,000 | 73.6178 | 895,305,908 | 2023-06-30 |
| 627 | 2023-07-25 | 657,924,237 | 536,000 | 73.4860 | 895,305,908 | 2023-06-30 |
| 628 | 2023-07-24 | 657,388,237 | 0 | 73.4261 | 895,305,908 | 2023-06-30 |
| 629 | 2023-07-21 | 657,388,237 | 12,000 | 73.4261 | 895,305,908 | 2023-06-30 |
| 630 | 2023-07-20 | 657,376,237 | -12,000 | 73.4248 | 895,305,908 | 2023-06-30 |
| 631 | 2023-07-19 | 657,388,237 | 60,000 | 73.4261 | 895,305,908 | 2023-06-30 |
| 632 | 2023-07-18 | 657,328,237 | 5,001,479 | 73.4194 | 895,305,908 | 2023-06-30 |
| 633 | 2023-07-14 | 652,326,758 | -24,000 | 72.8608 | 895,305,908 | 2023-06-30 |
| 634 | 2023-07-13 | 652,350,758 | -328,000 | 72.8634 | 895,305,908 | 2023-06-30 |
| 635 | 2023-07-12 | 652,678,758 | -216,000 | 72.9001 | 895,305,908 | 2023-06-30 |
| 636 | 2023-07-11 | 652,894,758 | 4,000 | 72.9242 | 895,305,908 | 2023-06-30 |
| 637 | 2023-07-10 | 652,890,758 | -104,000 | 72.9238 | 895,305,908 | 2023-06-30 |
| 638 | 2023-07-07 | 652,994,758 | 192,000 | 72.9354 | 895,305,908 | 2023-06-30 |
| 639 | 2023-07-06 | 652,802,758 | -80,000 | 72.9139 | 895,305,908 | 2023-06-30 |
| 640 | 2023-07-05 | 652,882,758 | 0 | 72.9229 | 895,305,908 | 2023-06-30 |
| 641 | 2023-07-04 | 652,882,758 | -152,000 | 72.9229 | 895,305,908 | 2023-06-30 |
| 642 | 2023-07-03 | 653,034,758 | -148,000 | 72.9398 | 895,305,908 | 2023-06-30 |
| 643 | 2023-06-30 | 653,182,758 | -462,000 | 72.9564 | 895,305,908 | 2023-06-30 |
| 644 | 2023-06-29 | 653,644,758 | 12,000 | 73.4201 | 890,280,429 | 2023-05-31 |
| 645 | 2023-06-28 | 653,632,758 | 4,000 | 73.4187 | 890,280,429 | 2023-05-31 |
| 646 | 2023-06-27 | 653,628,758 | -56,000 | 73.4183 | 890,280,429 | 2023-05-31 |
| 647 | 2023-06-26 | 653,684,758 | -40,000 | 73.4246 | 890,280,429 | 2023-05-31 |
| 648 | 2023-06-23 | 653,724,758 | -80,000 | 73.4291 | 890,280,429 | 2023-05-31 |
| 649 | 2023-06-21 | 653,804,758 | -12,000 | 73.4381 | 890,280,429 | 2023-05-31 |
| 650 | 2023-06-20 | 653,816,758 | 3,900,000 | 73.4394 | 890,280,429 | 2023-05-31 |
| 651 | 2023-06-19 | 649,916,758 | -376,000 | 73.0014 | 890,280,429 | 2023-05-31 |
| 652 | 2023-06-16 | 650,292,758 | 380,000 | 73.0436 | 890,280,429 | 2023-05-31 |
| 653 | 2023-06-15 | 649,912,758 | 256,000 | 73.0009 | 890,280,429 | 2023-05-31 |
| 654 | 2023-06-14 | 649,656,758 | 32,000 | 72.9721 | 890,280,429 | 2023-05-31 |
| 655 | 2023-06-13 | 649,624,758 | 16,000 | 72.9686 | 890,280,429 | 2023-05-31 |
| 656 | 2023-06-12 | 649,608,758 | 20,000 | 72.9668 | 890,280,429 | 2023-05-31 |
| 657 | 2023-06-09 | 649,588,758 | 16,000 | 72.9645 | 890,280,429 | 2023-05-31 |
| 658 | 2023-06-08 | 649,572,758 | 72,000 | 72.9627 | 890,280,429 | 2023-05-31 |
| 659 | 2023-06-07 | 649,500,758 | 52,000 | 72.9546 | 890,280,429 | 2023-05-31 |
| 660 | 2023-06-06 | 649,448,758 | -5,256,000 | 72.9488 | 890,280,429 | 2023-05-31 |
| 661 | 2023-06-05 | 654,704,758 | 44,000 | 73.5392 | 890,280,429 | 2023-05-31 |
| 662 | 2023-06-02 | 654,660,758 | 248,000 | 73.5342 | 890,280,429 | 2023-05-31 |
| 663 | 2023-06-01 | 654,412,758 | -7,120,000 | 73.5064 | 890,280,429 | 2023-05-31 |
| 664 | 2023-05-31 | 661,532,758 | -1,032,000 | 74.3061 | 890,280,429 | 2023-05-31 |
| 665 | 2023-05-30 | 662,564,758 | 92,000 | 74.4220 | 890,280,429 | 2023-04-30 |
| 666 | 2023-05-29 | 662,472,758 | 12,000 | 74.4117 | 890,280,429 | 2023-04-30 |
| 667 | 2023-05-25 | 662,460,758 | 16,000 | 74.4103 | 890,280,429 | 2023-04-30 |
| 668 | 2023-05-24 | 662,444,758 | -8,000 | 74.4085 | 890,280,429 | 2023-04-30 |
| 669 | 2023-05-23 | 662,452,758 | 40,000 | 74.4094 | 890,280,429 | 2023-04-30 |
| 670 | 2023-05-22 | 662,412,758 | -3,926,000 | 74.4050 | 890,280,429 | 2023-04-30 |
| 671 | 2023-05-19 | 666,338,758 | 12,000 | 74.8459 | 890,280,429 | 2023-04-30 |
| 672 | 2023-05-18 | 666,326,758 | 0 | 74.8446 | 890,280,429 | 2023-04-30 |
| 673 | 2023-05-17 | 666,326,758 | 0 | 74.8446 | 890,280,429 | 2023-04-30 |
| 674 | 2023-05-16 | 666,326,758 | 32,000 | 74.8446 | 890,280,429 | 2023-04-30 |
| 675 | 2023-05-15 | 666,294,758 | -64,000 | 74.8410 | 890,280,429 | 2023-04-30 |
| 676 | 2023-05-12 | 666,358,758 | 0 | 74.8482 | 890,280,429 | 2023-04-30 |
| 677 | 2023-05-11 | 666,358,758 | 28,000 | 74.8482 | 890,280,429 | 2023-04-30 |
| 678 | 2023-05-10 | 666,330,758 | -104,000 | 74.8450 | 890,280,429 | 2023-04-30 |
| 679 | 2023-05-09 | 666,434,758 | -4,000 | 74.8567 | 890,280,429 | 2023-04-30 |
| 680 | 2023-05-08 | 666,438,758 | 32,000 | 74.8572 | 890,280,429 | 2023-04-30 |
| 681 | 2023-05-05 | 666,406,758 | 0 | 74.8536 | 890,280,429 | 2023-04-30 |
| 682 | 2023-05-04 | 666,406,758 | 44,000 | 74.8536 | 890,280,429 | 2023-04-30 |
| 683 | 2023-05-03 | 666,362,758 | 20,585,640 | 74.8486 | 890,280,429 | 2023-04-30 |
| 684 | 2023-05-02 | 645,777,118 | 4,698,363 | 72.5364 | 890,280,429 | 2023-04-30 |
| 685 | 2023-04-28 | 641,078,755 | -2,820,000 | 72.0086 | 890,280,429 | 2023-04-18 |
| 686 | 2023-04-27 | 643,898,755 | 12,000 | 72.3254 | 890,280,429 | 2023-04-18 |
| 687 | 2023-04-26 | 643,886,755 | -20,000 | 72.3240 | 890,280,429 | 2023-04-18 |
| 688 | 2023-04-25 | 643,906,755 | 0 | 72.3263 | 890,280,429 | 2023-04-18 |
| 689 | 2023-04-24 | 643,906,755 | -6,844,000 | 72.3263 | 890,280,429 | 2023-04-18 |
| 690 | 2023-04-21 | 650,750,755 | 0 | 73.0950 | 890,280,429 | 2023-04-18 |
| 691 | 2023-04-20 | 650,750,755 | 32,000 | 73.0950 | 890,280,429 | 2023-04-18 |
| 692 | 2023-04-19 | 650,718,755 | -4,000 | 73.0914 | 890,280,429 | 2023-04-18 |
| 693 | 2023-04-18 | 650,722,755 | -2,776,000 | 73.0919 | 890,280,429 | 2023-04-18 |
| 694 | 2023-04-17 | 653,498,755 | 328,000 | 76.4937 | 854,316,981 | 2023-03-31 |
| 695 | 2023-04-14 | 653,170,755 | 1,772,000 | 76.4553 | 854,316,981 | 2023-03-31 |
| 696 | 2023-04-13 | 651,398,755 | 4,000 | 76.2479 | 854,316,981 | 2023-03-31 |
| 697 | 2023-04-12 | 651,394,755 | -36,000 | 76.2474 | 854,316,981 | 2023-03-31 |
| 698 | 2023-04-11 | 651,430,755 | -36,000 | 76.2516 | 854,316,981 | 2023-03-31 |
| 699 | 2023-04-06 | 651,466,755 | -88,000 | 76.2559 | 854,316,981 | 2023-03-31 |
| 700 | 2023-04-04 | 651,554,755 | -4,000 | 76.2662 | 854,316,981 | 2023-03-31 |
| 701 | 2023-04-03 | 651,558,755 | 16,000 | 76.2666 | 854,316,981 | 2023-03-31 |
| 702 | 2023-03-31 | 651,542,755 | -40,000 | 76.2648 | 854,316,981 | 2023-03-31 |
| 703 | 2023-03-30 | 651,582,755 | -4,000 | 76.2694 | 854,316,981 | 2023-02-28 |
| 704 | 2023-03-29 | 651,586,755 | 80,000 | 76.2699 | 854,316,981 | 2023-02-28 |
| 705 | 2023-03-28 | 651,506,755 | -48,000 | 76.2605 | 854,316,981 | 2023-02-28 |
| 706 | 2023-03-27 | 651,554,755 | -64,000 | 76.2662 | 854,316,981 | 2023-02-28 |
| 707 | 2023-03-24 | 651,618,755 | 88,000 | 76.2737 | 854,316,981 | 2023-02-28 |
| 708 | 2023-03-23 | 651,530,755 | 164,000 | 76.2634 | 854,316,981 | 2023-02-28 |
| 709 | 2023-03-22 | 651,366,755 | -12,000 | 76.2442 | 854,316,981 | 2023-02-28 |
| 710 | 2023-03-21 | 651,378,755 | 100,000 | 76.2456 | 854,316,981 | 2023-02-28 |
| 711 | 2023-03-20 | 651,278,755 | -16,000 | 76.2339 | 854,316,981 | 2023-02-28 |
| 712 | 2023-03-17 | 651,294,755 | -10,060,000 | 76.2357 | 854,316,981 | 2023-02-28 |
| 713 | 2023-03-16 | 661,354,755 | -36,000 | 77.4133 | 854,316,981 | 2023-02-28 |
| 714 | 2023-03-15 | 661,390,755 | -24,000 | 77.4175 | 854,316,981 | 2023-02-28 |
| 715 | 2023-03-14 | 661,414,755 | 4,000 | 77.4203 | 854,316,981 | 2023-02-28 |
| 716 | 2023-03-13 | 661,410,755 | 0 | 77.4198 | 854,316,981 | 2023-02-28 |
| 717 | 2023-03-10 | 661,410,755 | -3,496,000 | 77.4198 | 854,316,981 | 2023-02-28 |
| 718 | 2023-03-09 | 664,906,755 | 84,000 | 77.8290 | 854,316,981 | 2023-02-28 |
| 719 | 2023-03-08 | 664,822,755 | 28,000 | 77.8192 | 854,316,981 | 2023-02-28 |
| 720 | 2023-03-07 | 664,794,755 | -4,000 | 77.8159 | 854,316,981 | 2023-02-28 |
| 721 | 2023-03-06 | 664,798,755 | 40,000 | 77.8164 | 854,316,981 | 2023-02-28 |
| 722 | 2023-03-03 | 664,758,755 | 0 | 77.8117 | 854,316,981 | 2023-02-28 |
| 723 | 2023-03-02 | 664,758,755 | 0 | 77.8117 | 854,316,981 | 2023-02-28 |
| 724 | 2023-03-01 | 664,758,755 | 0 | 77.8117 | 854,316,981 | 2023-02-28 |
| 725 | 2023-02-28 | 664,758,755 | 0 | 77.8117 | 854,316,981 | 2023-02-28 |
| 726 | 2023-02-27 | 664,758,755 | 4,000 | 77.8117 | 854,316,981 | 2023-01-31 |
| 727 | 2023-02-24 | 664,754,755 | 0 | 77.8113 | 854,316,981 | 2023-01-31 |
| 728 | 2023-02-23 | 664,754,755 | 0 | 77.8113 | 854,316,981 | 2023-01-31 |
| 729 | 2023-02-22 | 664,754,755 | 4,000 | 77.8113 | 854,316,981 | 2023-01-31 |
| 730 | 2023-02-21 | 664,750,755 | 88,000 | 77.8108 | 854,316,981 | 2023-01-31 |
| 731 | 2023-02-20 | 664,662,755 | 20,000 | 77.8005 | 854,316,981 | 2023-01-31 |
| 732 | 2023-02-17 | 664,642,755 | -144,000 | 77.7981 | 854,316,981 | 2023-01-31 |
| 733 | 2023-02-16 | 664,786,755 | 0 | 77.8150 | 854,316,981 | 2023-01-31 |
| 734 | 2023-02-15 | 664,786,755 | 0 | 77.8150 | 854,316,981 | 2023-01-31 |
| 735 | 2023-02-14 | 664,786,755 | 8,000 | 77.8150 | 854,316,981 | 2023-01-31 |
| 736 | 2023-02-13 | 664,778,755 | 0 | 77.8141 | 854,316,981 | 2023-01-31 |
| 737 | 2023-02-10 | 664,778,755 | 0 | 77.8141 | 854,316,981 | 2023-01-31 |
| 738 | 2023-02-09 | 664,778,755 | -4,000 | 77.8141 | 854,316,981 | 2023-01-31 |
| 739 | 2023-02-08 | 664,782,755 | -8,000 | 77.8145 | 854,316,981 | 2023-01-31 |
| 740 | 2023-02-07 | 664,790,755 | 4,000 | 77.8155 | 854,316,981 | 2023-01-31 |
| 741 | 2023-02-06 | 664,786,755 | 0 | 77.8150 | 854,316,981 | 2023-01-31 |
| 742 | 2023-02-03 | 664,786,755 | 1,616,000 | 77.8150 | 854,316,981 | 2023-01-31 |
| 743 | 2023-02-02 | 663,170,755 | -8,000 | 77.6258 | 854,316,981 | 2023-01-31 |
| 744 | 2023-02-01 | 663,178,755 | 12,000 | 77.6268 | 854,316,981 | 2023-01-31 |
| 745 | 2023-01-31 | 663,166,755 | 0 | 77.6254 | 854,316,981 | 2023-01-31 |
| 746 | 2023-01-30 | 663,166,755 | 4,000 | 77.6254 | 854,316,981 | 2022-12-31 |
| 747 | 2023-01-27 | 663,162,755 | -8,000 | 77.6249 | 854,316,981 | 2022-12-31 |
| 748 | 2023-01-26 | 663,170,755 | 8,000 | 77.6258 | 854,316,981 | 2022-12-31 |
| 749 | 2023-01-20 | 663,162,755 | -16,000 | 77.6249 | 854,316,981 | 2022-12-31 |
| 750 | 2023-01-19 | 663,178,755 | 0 | 77.6268 | 854,316,981 | 2022-12-31 |
| 751 | 2023-01-18 | 663,178,755 | -4,000 | 77.6268 | 854,316,981 | 2022-12-31 |
| 752 | 2023-01-17 | 663,182,755 | 0 | 77.6272 | 854,316,981 | 2022-12-31 |
| 753 | 2023-01-16 | 663,182,755 | 4,000 | 77.6272 | 854,316,981 | 2022-12-31 |
| 754 | 2023-01-13 | 663,178,755 | -8,000 | 77.6268 | 854,316,981 | 2022-12-31 |
| 755 | 2023-01-12 | 663,186,755 | 0 | 77.6277 | 854,316,981 | 2022-12-31 |
| 756 | 2023-01-11 | 663,186,755 | -24,100,000 | 77.6277 | 854,316,981 | 2022-12-31 |
| 757 | 2023-01-10 | 687,286,755 | 0 | 80.4487 | 854,316,981 | 2022-12-31 |
| 758 | 2023-01-09 | 687,286,755 | 0 | 80.4487 | 854,316,981 | 2022-12-31 |
| 759 | 2023-01-06 | 687,286,755 | 4,000 | 80.4487 | 854,316,981 | 2022-12-31 |
| 760 | 2023-01-05 | 687,282,755 | 0 | 80.4482 | 854,316,981 | 2022-12-31 |
| 761 | 2023-01-04 | 687,282,755 | 0 | 80.4482 | 854,316,981 | 2022-12-31 |
| 762 | 2023-01-03 | 687,282,755 | -20,000 | 80.4482 | 854,316,981 | 2022-12-31 |
| 763 | 2022-12-30 | 687,302,755 | 4,000 | 80.4506 | 854,316,981 | 2022-11-30 |
| 764 | 2022-12-29 | 687,298,755 | 16,000 | 80.4501 | 854,316,981 | 2022-11-30 |
| 765 | 2022-12-28 | 687,282,755 | 20,000 | 80.4482 | 854,316,981 | 2022-11-30 |
| 766 | 2022-12-23 | 687,262,755 | 76,000 | 80.4459 | 854,316,981 | 2022-11-30 |
| 767 | 2022-12-22 | 687,186,755 | 0 | 80.4370 | 854,316,981 | 2022-11-30 |
| 768 | 2022-12-21 | 687,186,755 | -60,000 | 80.4370 | 854,316,981 | 2022-11-30 |
| 769 | 2022-12-20 | 687,246,755 | 4,000 | 80.4440 | 854,316,981 | 2022-11-30 |
| 770 | 2022-12-19 | 687,242,755 | 12,000 | 80.4435 | 854,316,981 | 2022-11-30 |
| 771 | 2022-12-16 | 687,230,755 | -4,000 | 80.4421 | 854,316,981 | 2022-11-30 |
| 772 | 2022-12-15 | 687,234,755 | 0 | 80.4426 | 854,316,981 | 2022-11-30 |
| 773 | 2022-12-14 | 687,234,755 | 4,000 | 80.4426 | 854,316,981 | 2022-11-30 |
| 774 | 2022-12-13 | 687,230,755 | 4,000 | 80.4421 | 854,316,981 | 2022-11-30 |
| 775 | 2022-12-12 | 687,226,755 | 0 | 80.4417 | 854,316,981 | 2022-11-30 |
| 776 | 2022-12-09 | 687,226,755 | 0 | 80.4417 | 854,316,981 | 2022-11-30 |
| 777 | 2022-12-08 | 687,226,755 | 0 | 80.4417 | 854,316,981 | 2022-11-30 |
| 778 | 2022-12-07 | 687,226,755 | 0 | 80.4417 | 854,316,981 | 2022-11-30 |
| 779 | 2022-12-06 | 687,226,755 | 32,000 | 80.4417 | 854,316,981 | 2022-11-30 |
| 780 | 2022-12-05 | 687,194,755 | 92,849,316 | 80.4379 | 854,316,981 | 2022-11-30 |
| 781 | 2022-12-02 | 594,345,439 | 24,000 | 69.5697 | 854,316,981 | 2022-11-30 |
| 782 | 2022-12-01 | 594,321,439 | -4,000 | 69.5669 | 854,316,981 | 2022-11-30 |
| 783 | 2022-11-30 | 594,325,439 | 32,000 | 69.5673 | 854,316,981 | 2022-11-30 |
| 784 | 2022-11-29 | 594,293,439 | 0 | 69.5636 | 854,316,981 | 2022-11-28 |
| 785 | 2022-11-28 | 594,293,439 | -4,000 | 69.5636 | 854,316,981 | 2022-11-28 |
| 786 | 2022-11-25 | 594,297,439 | 16,000 | 78.0447 | 761,483,665 | 2022-10-31 |
| 787 | 2022-11-24 | 594,281,439 | 0 | 78.0426 | 761,483,665 | 2022-10-31 |
| 788 | 2022-11-23 | 594,281,439 | 0 | 78.0426 | 761,483,665 | 2022-10-31 |
| 789 | 2022-11-22 | 594,281,439 | 0 | 78.0426 | 761,483,665 | 2022-10-31 |
| 790 | 2022-11-21 | 594,281,439 | 0 | 78.0426 | 761,483,665 | 2022-10-31 |
| 791 | 2022-11-18 | 594,281,439 | 36,000 | 78.0426 | 761,483,665 | 2022-10-31 |
| 792 | 2022-11-17 | 594,245,439 | 0 | 78.0378 | 761,483,665 | 2022-10-31 |
| 793 | 2022-11-16 | 594,245,439 | 0 | 78.0378 | 761,483,665 | 2022-10-31 |
| 794 | 2022-11-15 | 594,245,439 | -4,000 | 78.0378 | 761,483,665 | 2022-10-31 |
| 795 | 2022-11-14 | 594,249,439 | 0 | 78.0384 | 761,483,665 | 2022-10-31 |
| 796 | 2022-11-11 | 594,249,439 | 0 | 78.0384 | 761,483,665 | 2022-10-31 |
| 797 | 2022-11-10 | 594,249,439 | 0 | 78.0384 | 761,483,665 | 2022-10-31 |
| 798 | 2022-11-09 | 594,249,439 | 0 | 78.0384 | 761,483,665 | 2022-10-31 |
| 799 | 2022-11-08 | 594,249,439 | -40,000 | 78.0384 | 761,483,665 | 2022-10-31 |
| 800 | 2022-11-07 | 594,289,439 | 0 | 78.0436 | 761,483,665 | 2022-10-31 |
| 801 | 2022-11-04 | 594,289,439 | 0 | 78.0436 | 761,483,665 | 2022-10-31 |
| 802 | 2022-11-03 | 594,289,439 | 0 | 78.0436 | 761,483,665 | 2022-10-31 |
| 803 | 2022-11-02 | 594,289,439 | 16,000 | 78.0436 | 761,483,665 | 2022-10-31 |
| 804 | 2022-11-01 | 594,273,439 | 0 | 78.0415 | 761,483,665 | 2022-10-31 |
| 805 | 2022-10-31 | 594,273,439 | 15,284,000 | 78.0415 | 761,483,665 | 2022-10-31 |
| 806 | 2022-10-28 | 578,989,439 | 12,000 | 76.0344 | 761,483,665 | 2022-09-30 |
| 807 | 2022-10-27 | 578,977,439 | 0 | 76.0328 | 761,483,665 | 2022-09-30 |
| 808 | 2022-10-26 | 578,977,439 | 44,000 | 76.0328 | 761,483,665 | 2022-09-30 |
| 809 | 2022-10-25 | 578,933,439 | -4,000 | 76.0270 | 761,483,665 | 2022-09-30 |
| 810 | 2022-10-24 | 578,937,439 | 44,000 | 76.0276 | 761,483,665 | 2022-09-30 |
| 811 | 2022-10-21 | 578,893,439 | 8,000 | 76.0218 | 761,483,665 | 2022-09-30 |
| 812 | 2022-10-20 | 578,885,439 | 28,000 | 76.0207 | 761,483,665 | 2022-09-30 |
| 813 | 2022-10-19 | 578,857,439 | 8,000 | 76.0171 | 761,483,665 | 2022-09-30 |
| 814 | 2022-10-18 | 578,849,439 | 132,000 | 76.0160 | 761,483,665 | 2022-09-30 |
| 815 | 2022-10-17 | 578,717,439 | 8,000 | 75.9987 | 761,483,665 | 2022-09-30 |
| 816 | 2022-10-14 | 578,709,439 | 68,000 | 75.9976 | 761,483,665 | 2022-09-30 |
| 817 | 2022-10-13 | 578,641,439 | 16,000 | 75.9887 | 761,483,665 | 2022-09-30 |
| 818 | 2022-10-12 | 578,625,439 | 92,000 | 75.9866 | 761,483,665 | 2022-09-30 |
| 819 | 2022-10-11 | 578,533,439 | 80,000 | 75.9745 | 761,483,665 | 2022-09-30 |
| 820 | 2022-10-10 | 578,453,439 | 4,000 | 75.9640 | 761,483,665 | 2022-09-30 |
| 821 | 2022-10-07 | 578,449,439 | -8,000 | 75.9635 | 761,483,665 | 2022-09-30 |
| 822 | 2022-10-06 | 578,457,439 | -8,000 | 75.9645 | 761,483,665 | 2022-09-30 |
| 823 | 2022-10-05 | 578,465,439 | -24,000 | 75.9656 | 761,483,665 | 2022-09-30 |
| 824 | 2022-10-03 | 578,489,439 | -1,416,000 | 75.9687 | 761,483,665 | 2022-09-30 |
| 825 | 2022-09-30 | 579,905,439 | -20,000 | 76.1547 | 761,483,665 | 2022-09-30 |
| 826 | 2022-09-29 | 579,925,439 | 16,000 | 76.1573 | 761,483,665 | 2022-08-31 |
| 827 | 2022-09-28 | 579,909,439 | 4,000 | 76.1552 | 761,483,665 | 2022-08-31 |
| 828 | 2022-09-27 | 579,905,439 | 4,000 | 76.1547 | 761,483,665 | 2022-08-31 |
| 829 | 2022-09-26 | 579,901,439 | 572,000 | 76.1542 | 761,483,665 | 2022-08-31 |
| 830 | 2022-09-23 | 579,329,439 | -8,000 | 76.0790 | 761,483,665 | 2022-08-31 |
| 831 | 2022-09-22 | 579,337,439 | 32,000 | 76.0801 | 761,483,665 | 2022-08-31 |
| 832 | 2022-09-21 | 579,305,439 | -4,000 | 76.0759 | 761,483,665 | 2022-08-31 |
| 833 | 2022-09-20 | 579,309,439 | 1,760,000 | 76.0764 | 761,483,665 | 2022-08-31 |
| 834 | 2022-09-19 | 577,549,439 | 68,000 | 75.8453 | 761,483,665 | 2022-08-31 |
| 835 | 2022-09-16 | 577,481,439 | 12,000 | 75.8364 | 761,483,665 | 2022-08-31 |
| 836 | 2022-09-15 | 577,469,439 | 56,000 | 75.8348 | 761,483,665 | 2022-08-31 |
| 837 | 2022-09-14 | 577,413,439 | -88,000 | 75.8274 | 761,483,665 | 2022-08-31 |
| 838 | 2022-09-13 | 577,501,439 | 12,000 | 75.8390 | 761,483,665 | 2022-08-31 |
| 839 | 2022-09-09 | 577,489,439 | 20,000 | 75.8374 | 761,483,665 | 2022-08-31 |
| 840 | 2022-09-08 | 577,469,439 | 40,000 | 75.8348 | 761,483,665 | 2022-08-31 |
| 841 | 2022-09-07 | 577,429,439 | 20,000 | 75.8295 | 761,483,665 | 2022-08-31 |
| 842 | 2022-09-06 | 577,409,439 | 560,000 | 75.8269 | 761,483,665 | 2022-08-31 |
| 843 | 2022-09-05 | 576,849,439 | 24,000 | 75.7534 | 761,483,665 | 2022-08-31 |
| 844 | 2022-09-02 | 576,825,439 | -4,000 | 75.7502 | 761,483,665 | 2022-08-31 |
| 845 | 2022-09-01 | 576,829,439 | 0 | 75.7507 | 761,483,665 | 2022-08-31 |
| 846 | 2022-08-31 | 576,829,439 | 20,000 | 75.7507 | 761,483,665 | 2022-08-31 |
| 847 | 2022-08-30 | 576,809,439 | 8,000 | 75.7481 | 761,483,665 | 2022-07-31 |
| 848 | 2022-08-29 | 576,801,439 | 0 | 75.7471 | 761,483,665 | 2022-07-31 |
| 849 | 2022-08-26 | 576,801,439 | 0 | 75.7471 | 761,483,665 | 2022-07-31 |
| 850 | 2022-08-25 | 576,801,439 | 24,000 | 75.7471 | 761,483,665 | 2022-07-31 |
| 851 | 2022-08-24 | 576,777,439 | 0 | 75.7439 | 761,483,665 | 2022-07-31 |
| 852 | 2022-08-23 | 576,777,439 | 0 | 75.7439 | 761,483,665 | 2022-07-31 |
| 853 | 2022-08-22 | 576,777,439 | 20,000 | 75.7439 | 761,483,665 | 2022-07-31 |
| 854 | 2022-08-19 | 576,757,439 | 16,000 | 75.7413 | 761,483,665 | 2022-07-31 |
| 855 | 2022-08-18 | 576,741,439 | 0 | 75.7392 | 761,483,665 | 2022-07-31 |
| 856 | 2022-08-17 | 576,741,439 | 8,000 | 75.7392 | 761,483,665 | 2022-07-31 |
| 857 | 2022-08-16 | 576,733,439 | 0 | 75.7381 | 761,483,665 | 2022-07-31 |
| 858 | 2022-08-15 | 576,733,439 | 0 | 75.7381 | 761,483,665 | 2022-07-31 |
| 859 | 2022-08-12 | 576,733,439 | -44,000 | 75.7381 | 761,483,665 | 2022-07-31 |
| 860 | 2022-08-11 | 576,777,439 | 12,000 | 75.7439 | 761,483,665 | 2022-07-31 |
| 861 | 2022-08-10 | 576,765,439 | 20,000 | 75.7423 | 761,483,665 | 2022-07-31 |
| 862 | 2022-08-09 | 576,745,439 | 40,000 | 75.7397 | 761,483,665 | 2022-07-31 |
| 863 | 2022-08-08 | 576,705,439 | 4,000 | 75.7344 | 761,483,665 | 2022-07-31 |
| 864 | 2022-08-05 | 576,701,439 | 40,000 | 75.7339 | 761,483,665 | 2022-07-31 |
| 865 | 2022-08-04 | 576,661,439 | 8,000 | 75.7287 | 761,483,665 | 2022-07-31 |
| 866 | 2022-08-03 | 576,653,439 | 28,000 | 75.7276 | 761,483,665 | 2022-07-31 |
| 867 | 2022-08-02 | 576,625,439 | 0 | 75.7239 | 761,483,665 | 2022-07-31 |
| 868 | 2022-08-01 | 576,625,439 | -4,000 | 75.7239 | 761,483,665 | 2022-07-31 |
| 869 | 2022-07-29 | 576,629,439 | 0 | 75.7245 | 761,483,665 | 2022-06-30 |
| 870 | 2022-07-28 | 576,629,439 | 28,000 | 75.7245 | 761,483,665 | 2022-06-30 |
| 871 | 2022-07-27 | 576,601,439 | 0 | 75.7208 | 761,483,665 | 2022-06-30 |
| 872 | 2022-07-26 | 576,601,439 | 0 | 75.7208 | 761,483,665 | 2022-06-30 |
| 873 | 2022-07-25 | 576,601,439 | 0 | 75.7208 | 761,483,665 | 2022-06-30 |
| 874 | 2022-07-22 | 576,601,439 | 4,000 | 75.7208 | 761,483,665 | 2022-06-30 |
| 875 | 2022-07-21 | 576,597,439 | 0 | 75.7203 | 761,483,665 | 2022-06-30 |
| 876 | 2022-07-20 | 576,597,439 | -12,000 | 75.7203 | 761,483,665 | 2022-06-30 |
| 877 | 2022-07-19 | 576,609,439 | 24,000 | 75.7218 | 761,483,665 | 2022-06-30 |
| 878 | 2022-07-18 | 576,585,439 | 28,000 | 75.7187 | 761,483,665 | 2022-06-30 |
| 879 | 2022-07-15 | 576,557,439 | 20,000 | 75.7150 | 761,483,665 | 2022-06-30 |
| 880 | 2022-07-14 | 576,537,439 | 48,000 | 75.7124 | 761,483,665 | 2022-06-30 |
| 881 | 2022-07-13 | 576,489,439 | 100,000 | 75.7061 | 761,483,665 | 2022-06-30 |
| 882 | 2022-07-12 | 576,389,439 | 104,000 | 75.6929 | 761,483,665 | 2022-06-30 |
| 883 | 2022-07-11 | 576,285,439 | 52,000 | 75.6793 | 761,483,665 | 2022-06-30 |
| 884 | 2022-07-08 | 576,233,439 | 0 | 75.6725 | 761,483,665 | 2022-06-30 |
| 885 | 2022-07-07 | 576,233,439 | 80,000 | 75.6725 | 761,483,665 | 2022-06-30 |
| 886 | 2022-07-06 | 576,153,439 | -32,000 | 75.6620 | 761,483,665 | 2022-06-30 |
| 887 | 2022-07-05 | 576,185,439 | 8,000 | 75.6662 | 761,483,665 | 2022-06-30 |
| 888 | 2022-07-04 | 576,177,439 | 0 | 75.6651 | 761,483,665 | 2022-06-30 |
| 889 | 2022-06-30 | 576,177,439 | 240,000 | 75.6651 | 761,483,665 | 2022-06-30 |
| 890 | 2022-06-29 | 575,937,439 | 84,000 | 75.6336 | 761,483,665 | 2022-05-31 |
| 891 | 2022-06-28 | 575,853,439 | 100,000 | 75.6226 | 761,483,665 | 2022-05-31 |
| 892 | 2022-06-27 | 575,753,439 | 0 | 75.6094 | 761,483,665 | 2022-05-31 |
| 893 | 2022-06-24 | 575,753,439 | 1,100,000 | 75.6094 | 761,483,665 | 2022-05-31 |
| 894 | 2022-06-23 | 574,653,439 | 0 | 75.4650 | 761,483,665 | 2022-05-31 |
| 895 | 2022-06-22 | 574,653,439 | 0 | 75.4650 | 761,483,665 | 2022-05-31 |
| 896 | 2022-06-21 | 574,653,439 | -64,000 | 75.4650 | 761,483,665 | 2022-05-31 |
| 897 | 2022-06-20 | 574,717,439 | -4,000 | 75.4734 | 761,483,665 | 2022-05-31 |
| 898 | 2022-06-17 | 574,721,439 | 160,000 | 75.4739 | 761,483,665 | 2022-05-31 |
| 899 | 2022-06-16 | 574,561,439 | 4,000 | 75.4529 | 761,483,665 | 2022-05-31 |
| 900 | 2022-06-15 | 574,557,439 | 32,000 | 75.4524 | 761,483,665 | 2022-05-31 |
| 901 | 2022-06-14 | 574,525,439 | 12,000 | 75.4482 | 761,483,665 | 2022-05-31 |
| 902 | 2022-06-13 | 574,513,439 | -396,000 | 75.4466 | 761,483,665 | 2022-05-31 |
| 903 | 2022-06-10 | 574,909,439 | -40,000 | 75.4986 | 761,483,665 | 2022-05-31 |
| 904 | 2022-06-09 | 574,949,439 | 0 | 75.5038 | 761,483,665 | 2022-05-31 |
| 905 | 2022-06-08 | 574,949,439 | 16,000 | 75.5038 | 761,483,665 | 2022-05-31 |
| 906 | 2022-06-07 | 574,933,439 | -728,000 | 75.5017 | 761,483,665 | 2022-05-31 |
| 907 | 2022-06-06 | 575,661,439 | -2,700,000 | 75.5973 | 761,483,665 | 2022-05-31 |
| 908 | 2022-06-02 | 578,361,439 | 4,000 | 75.9519 | 761,483,665 | 2022-05-31 |
| 909 | 2022-06-01 | 578,357,439 | 20,000 | 75.9514 | 761,483,665 | 2022-05-31 |
| 910 | 2022-05-31 | 578,337,439 | -36,000 | 75.9488 | 761,483,665 | 2022-05-31 |
| 911 | 2022-05-30 | 578,373,439 | 0 | 75.9535 | 761,483,665 | 2022-04-30 |
| 912 | 2022-05-27 | 578,373,439 | -188,000 | 75.9535 | 761,483,665 | 2022-04-30 |
| 913 | 2022-05-26 | 578,561,439 | 40,000 | 75.9782 | 761,483,665 | 2022-04-30 |
| 914 | 2022-05-25 | 578,521,439 | -312,000 | 75.9729 | 761,483,665 | 2022-04-30 |
| 915 | 2022-05-24 | 578,833,439 | 4,000 | 76.0139 | 761,483,665 | 2022-04-30 |
| 916 | 2022-05-23 | 578,829,439 | 40,000 | 76.0134 | 761,483,665 | 2022-04-30 |
| 917 | 2022-05-20 | 578,789,439 | 20,000 | 76.0081 | 761,483,665 | 2022-04-30 |
| 918 | 2022-05-19 | 578,769,439 | 36,000 | 76.0055 | 761,483,665 | 2022-04-30 |
| 919 | 2022-05-18 | 578,733,439 | -104,000 | 76.0008 | 761,483,665 | 2022-04-30 |
| 920 | 2022-05-17 | 578,837,439 | -124,000 | 76.0144 | 761,483,665 | 2022-04-30 |
| 921 | 2022-05-16 | 578,961,439 | 84,000 | 76.0307 | 761,483,665 | 2022-04-30 |
| 922 | 2022-05-13 | 578,877,439 | 56,000 | 76.0197 | 761,483,665 | 2022-04-30 |
| 923 | 2022-05-12 | 578,821,439 | 32,000 | 76.0123 | 761,483,665 | 2022-04-30 |
| 924 | 2022-05-11 | 578,789,439 | 4,000 | 76.0081 | 761,483,665 | 2022-04-30 |
| 925 | 2022-05-10 | 578,785,439 | 8,000 | 76.0076 | 761,483,665 | 2022-04-30 |
| 926 | 2022-05-06 | 578,777,439 | 24,000 | 76.0065 | 761,483,665 | 2022-04-30 |
| 927 | 2022-05-05 | 578,753,439 | -28,000 | 76.0034 | 761,483,665 | 2022-04-30 |
| 928 | 2022-05-04 | 578,781,439 | -24,000 | 76.0071 | 761,483,665 | 2022-04-30 |
| 929 | 2022-05-03 | 578,805,439 | 8,000 | 76.0102 | 761,483,665 | 2022-04-30 |
| 930 | 2022-04-29 | 578,797,439 | 0 | 76.0092 | 761,483,665 | 2022-03-31 |
| 931 | 2022-04-28 | 578,797,439 | 0 | 76.0092 | 761,483,665 | 2022-03-31 |
| 932 | 2022-04-27 | 578,797,439 | 0 | 76.0092 | 761,483,665 | 2022-03-31 |
| 933 | 2022-04-26 | 578,797,439 | 144,000 | 76.0092 | 761,483,665 | 2022-03-31 |
| 934 | 2022-04-25 | 578,653,439 | -16,000 | 75.9903 | 761,483,665 | 2022-03-31 |
| 935 | 2022-04-22 | 578,669,439 | 8,000 | 75.9924 | 761,483,665 | 2022-03-31 |
| 936 | 2022-04-21 | 578,661,439 | -8,000 | 75.9913 | 761,483,665 | 2022-03-31 |
| 937 | 2022-04-20 | 578,669,439 | -16,000 | 75.9924 | 761,483,665 | 2022-03-31 |
| 938 | 2022-04-19 | 578,685,439 | -16,000 | 75.9945 | 761,483,665 | 2022-03-31 |
| 939 | 2022-04-14 | 578,701,439 | -36,000 | 75.9966 | 761,483,665 | 2022-03-31 |
| 940 | 2022-04-13 | 578,737,439 | 12,000 | 76.0013 | 761,483,665 | 2022-03-31 |
| 941 | 2022-04-12 | 578,725,439 | -8,000 | 75.9997 | 761,483,665 | 2022-03-31 |
| 942 | 2022-04-11 | 578,733,439 | -16,000 | 76.0008 | 761,483,665 | 2022-03-31 |
| 943 | 2022-04-08 | 578,749,439 | 4,000 | 76.0029 | 761,483,665 | 2022-03-31 |
| 944 | 2022-04-07 | 578,745,439 | -20,000 | 76.0023 | 761,483,665 | 2022-03-31 |
| 945 | 2022-04-06 | 578,765,439 | -88,000 | 76.0050 | 761,483,665 | 2022-03-31 |
| 946 | 2022-04-04 | 578,853,439 | 0 | 76.0165 | 761,483,665 | 2022-03-31 |
| 947 | 2022-04-01 | 578,853,439 | -148,000 | 76.0165 | 761,483,665 | 2022-03-31 |
| 948 | 2022-03-31 | 579,001,439 | -72,000 | 76.0360 | 761,483,665 | 2022-03-31 |
| 949 | 2022-03-30 | 579,073,439 | -4,000 | 76.0454 | 761,483,665 | 2022-02-28 |
| 950 | 2022-03-29 | 579,077,439 | 24,000 | 76.0459 | 761,483,665 | 2022-02-28 |
| 951 | 2022-03-28 | 579,053,439 | 12,000 | 76.0428 | 761,483,665 | 2022-02-28 |
| 952 | 2022-03-25 | 579,041,439 | 44,000 | 76.0412 | 761,483,665 | 2022-02-28 |
| 953 | 2022-03-24 | 578,997,439 | 16,000 | 76.0354 | 761,483,665 | 2022-02-28 |
| 954 | 2022-03-23 | 578,981,439 | 5,264,000 | 76.0333 | 761,483,665 | 2022-02-28 |
| 955 | 2022-03-22 | 573,717,439 | -16,000 | 75.3421 | 761,483,665 | 2022-02-28 |
| 956 | 2022-03-21 | 573,733,439 | 32,000 | 75.3442 | 761,483,665 | 2022-02-28 |
| 957 | 2022-03-18 | 573,701,439 | 0 | 75.3400 | 761,483,665 | 2022-02-28 |
| 958 | 2022-03-17 | 573,701,439 | -8,000 | 75.3400 | 761,483,665 | 2022-02-28 |
| 959 | 2022-03-16 | 573,709,439 | -68,000 | 75.3410 | 761,483,665 | 2022-02-28 |
| 960 | 2022-03-15 | 573,777,439 | -4,000 | 75.3499 | 761,483,665 | 2022-02-28 |
| 961 | 2022-03-14 | 573,781,439 | 40,000 | 75.3505 | 761,483,665 | 2022-02-28 |
| 962 | 2022-03-11 | 573,741,439 | 484,000 | 75.3452 | 761,483,665 | 2022-02-28 |
| 963 | 2022-03-10 | 573,257,439 | 12,000 | 75.2816 | 761,483,665 | 2022-02-28 |
| 964 | 2022-03-09 | 573,245,439 | 756,000 | 75.2801 | 761,483,665 | 2022-02-28 |
| 965 | 2022-03-08 | 572,489,439 | 4,396,000 | 75.1808 | 761,483,665 | 2022-02-28 |
| 966 | 2022-03-07 | 568,093,439 | 1,756,000 | 74.6035 | 761,483,665 | 2022-02-28 |
| 967 | 2022-03-04 | 566,337,439 | 492,000 | 74.3729 | 761,483,665 | 2022-02-28 |
| 968 | 2022-03-03 | 565,845,439 | -132,000 | 74.3083 | 761,483,665 | 2022-02-28 |
| 969 | 2022-03-02 | 565,977,439 | 368,000 | 74.3256 | 761,483,665 | 2022-02-28 |
| 970 | 2022-03-01 | 565,609,439 | -100,000 | 74.2773 | 761,483,665 | 2022-02-28 |
| 971 | 2022-02-28 | 565,709,439 | -300,000 | 74.2904 | 761,483,665 | 2022-02-28 |
| 972 | 2022-02-25 | 566,009,439 | 640,000 | 74.3298 | 761,483,665 | 2022-01-31 |
| 973 | 2022-02-24 | 565,369,439 | 104,000 | 74.2458 | 761,483,665 | 2022-01-31 |
| 974 | 2022-02-23 | 565,265,439 | -140,000 | 74.2321 | 761,483,665 | 2022-01-31 |
| 975 | 2022-02-22 | 565,405,439 | 12,000 | 74.2505 | 761,483,665 | 2022-01-31 |
| 976 | 2022-02-21 | 565,393,439 | 428,000 | 74.2489 | 761,483,665 | 2022-01-31 |
| 977 | 2022-02-18 | 564,965,439 | -3,772,000 | 74.1927 | 761,483,665 | 2022-01-31 |
| 978 | 2022-02-17 | 568,737,439 | -88,000 | 74.6881 | 761,483,665 | 2022-01-31 |
| 979 | 2022-02-16 | 568,825,439 | 10,564,000 | 74.6996 | 761,483,665 | 2022-01-31 |
| 980 | 2022-02-15 | 558,261,439 | -772,000 | 73.3123 | 761,483,665 | 2022-01-31 |
| 981 | 2022-02-14 | 559,033,439 | -424,000 | 73.4137 | 761,483,665 | 2022-01-31 |
| 982 | 2022-02-11 | 559,457,439 | 1,304,000 | 73.4694 | 761,483,665 | 2022-01-31 |
| 983 | 2022-02-10 | 558,153,439 | -12,000 | 73.2982 | 761,483,665 | 2022-01-31 |
| 984 | 2022-02-09 | 558,165,439 | 184,000 | 73.2997 | 761,483,665 | 2022-01-31 |
| 985 | 2022-02-08 | 557,981,439 | -164,000 | 73.2756 | 761,483,665 | 2022-01-31 |
| 986 | 2022-02-07 | 558,145,439 | -228,000 | 73.2971 | 761,483,665 | 2022-01-31 |
| 987 | 2022-02-04 | 558,373,439 | -196,000 | 73.3270 | 761,483,665 | 2022-01-31 |
| 988 | 2022-01-31 | 558,569,439 | 0 | 73.3528 | 761,483,665 | 2022-01-31 |
| 989 | 2022-01-28 | 558,569,439 | -552,000 | 73.3528 | 761,483,665 | 2021-12-31 |
| 990 | 2022-01-27 | 559,121,439 | -1,520,000 | 73.4253 | 761,483,665 | 2021-12-31 |
| 991 | 2022-01-26 | 560,641,439 | -568,000 | 73.6249 | 761,483,665 | 2021-12-31 |
| 992 | 2022-01-25 | 561,209,439 | -148,000 | 73.6995 | 761,483,665 | 2021-12-31 |
| 993 | 2022-01-24 | 561,357,439 | -104,000 | 73.7189 | 761,483,665 | 2021-12-31 |
| 994 | 2022-01-21 | 561,461,439 | -108,000 | 73.7326 | 761,483,665 | 2021-12-31 |
| 995 | 2022-01-20 | 561,569,439 | -156,000 | 73.7467 | 761,483,665 | 2021-12-31 |
| 996 | 2022-01-19 | 561,725,439 | -72,000 | 73.7672 | 761,483,665 | 2021-12-31 |
| 997 | 2022-01-18 | 561,797,439 | -24,000 | 73.7767 | 761,483,665 | 2021-12-31 |
| 998 | 2022-01-17 | 561,821,439 | -88,000 | 73.7798 | 761,483,665 | 2021-12-31 |
| 999 | 2022-01-14 | 561,909,439 | -24,000 | 73.7914 | 761,483,665 | 2021-12-31 |
| 1000 | 2022-01-13 | 561,933,439 | -84,000 | 73.7945 | 761,483,665 | 2021-12-31 |
| 1001 | 2022-01-12 | 562,017,439 | -148,000 | 73.8056 | 761,483,665 | 2021-12-31 |
| 1002 | 2022-01-11 | 562,165,439 | 20,000 | 73.8250 | 761,483,665 | 2021-12-31 |
| 1003 | 2022-01-10 | 562,145,439 | 8,000 | 73.8224 | 761,483,665 | 2021-12-31 |
| 1004 | 2022-01-07 | 562,137,439 | 0 | 73.8213 | 761,483,665 | 2021-12-31 |
| 1005 | 2022-01-06 | 562,137,439 | 52,000 | 73.8213 | 761,483,665 | 2021-12-31 |
| 1006 | 2022-01-05 | 562,085,439 | 4,000 | 73.8145 | 761,483,665 | 2021-12-31 |
| 1007 | 2022-01-04 | 562,081,439 | -104,000 | 73.8140 | 761,483,665 | 2021-12-31 |
| 1008 | 2022-01-03 | 562,185,439 | 12,000 | 73.8276 | 761,483,665 | 2021-12-31 |
| 1009 | 2021-12-31 | 562,173,439 | 0 | 73.8261 | 761,483,665 | 2021-12-31 |
| 1010 | 2021-12-30 | 562,173,439 | 140,000 | 73.8261 | 761,483,665 | 2021-11-30 |
| 1011 | 2021-12-29 | 562,033,439 | -324,000 | 73.8077 | 761,483,665 | 2021-11-30 |
| 1012 | 2021-12-28 | 562,357,439 | -128,000 | 73.8502 | 761,483,665 | 2021-11-30 |
| 1013 | 2021-12-24 | 562,485,439 | 0 | 73.8670 | 761,483,665 | 2021-11-30 |
| 1014 | 2021-12-23 | 562,485,439 | -4,000 | 73.8670 | 761,483,665 | 2021-11-30 |
| 1015 | 2021-12-22 | 562,489,439 | 0 | 73.8676 | 761,483,665 | 2021-11-30 |
| 1016 | 2021-12-21 | 562,489,439 | -274,000 | 73.8676 | 761,483,665 | 2021-11-30 |
| 1017 | 2021-12-20 | 562,763,439 | 100,000 | 73.9035 | 761,483,665 | 2021-11-30 |
| 1018 | 2021-12-17 | 562,663,439 | 0 | 73.8904 | 761,483,665 | 2021-11-30 |
| 1019 | 2021-12-16 | 562,663,439 | -56,000 | 73.8904 | 761,483,665 | 2021-11-30 |
| 1020 | 2021-12-15 | 562,719,439 | -32,000 | 73.8978 | 761,483,665 | 2021-11-30 |
| 1021 | 2021-12-14 | 562,751,439 | -48,000 | 73.9020 | 761,483,665 | 2021-11-30 |
| 1022 | 2021-12-13 | 562,799,439 | -1,348,000 | 73.9083 | 761,483,665 | 2021-11-30 |
| 1023 | 2021-12-10 | 564,147,439 | -152,000 | 74.0853 | 761,483,665 | 2021-11-30 |
| 1024 | 2021-12-09 | 564,299,439 | -80,000 | 74.1053 | 761,483,665 | 2021-11-30 |
| 1025 | 2021-12-08 | 564,379,439 | -136,000 | 74.1158 | 761,483,665 | 2021-11-30 |
| 1026 | 2021-12-07 | 564,515,439 | -636,000 | 74.1336 | 761,483,665 | 2021-11-30 |
| 1027 | 2021-12-06 | 565,151,439 | -48,000 | 74.2171 | 761,483,665 | 2021-11-30 |
| 1028 | 2021-12-03 | 565,199,439 | 12,000 | 74.2234 | 761,483,665 | 2021-11-30 |
| 1029 | 2021-12-02 | 565,187,439 | -36,000 | 74.2219 | 761,483,665 | 2021-11-30 |
| 1030 | 2021-12-01 | 565,223,439 | -92,000 | 74.2266 | 761,483,665 | 2021-11-30 |
| 1031 | 2021-11-30 | 565,315,439 | 1,612,000 | 74.2387 | 761,483,665 | 2021-11-30 |
| 1032 | 2021-11-29 | 563,703,439 | 1,908,000 | 74.0270 | 761,483,665 | 2021-10-31 |
| 1033 | 2021-11-26 | 561,795,439 | 2,816,000 | 73.7764 | 761,483,665 | 2021-10-31 |
| 1034 | 2021-11-25 | 558,979,439 | 1,160,000 | 73.4066 | 761,483,665 | 2021-10-31 |
| 1035 | 2021-11-24 | 557,819,439 | -980,000 | 73.2543 | 761,483,665 | 2021-10-31 |
| 1036 | 2021-11-23 | 558,799,439 | -128,000 | 73.3830 | 761,483,665 | 2021-10-31 |
| 1037 | 2021-11-22 | 558,927,439 | -196,000 | 73.3998 | 761,483,665 | 2021-10-31 |
| 1038 | 2021-11-19 | 559,123,439 | -148,000 | 73.4255 | 761,483,665 | 2021-10-31 |
| 1039 | 2021-11-18 | 559,271,439 | 1,120,035 | 73.4450 | 761,483,665 | 2021-10-31 |
| 1040 | 2021-11-17 | 558,151,404 | -108,000 | 73.2979 | 761,483,665 | 2021-10-31 |
| 1041 | 2021-11-16 | 558,259,404 | -56,000 | 73.3121 | 761,483,665 | 2021-10-31 |
| 1042 | 2021-11-15 | 558,315,404 | 432,000 | 73.3194 | 761,483,665 | 2021-10-31 |
| 1043 | 2021-11-12 | 557,883,404 | -328,000 | 73.2627 | 761,483,665 | 2021-10-31 |
| 1044 | 2021-11-11 | 558,211,404 | -400,000 | 73.3058 | 761,483,665 | 2021-10-31 |
| 1045 | 2021-11-10 | 558,611,404 | -256,000 | 73.3583 | 761,483,665 | 2021-10-31 |
| 1046 | 2021-11-09 | 558,867,404 | 8,000 | 73.3919 | 761,483,665 | 2021-10-31 |
| 1047 | 2021-11-08 | 558,859,404 | -1,496,000 | 73.3909 | 761,483,665 | 2021-10-31 |
| 1048 | 2021-11-05 | 560,355,404 | 176,000 | 73.5873 | 761,483,665 | 2021-10-31 |
| 1049 | 2021-11-04 | 560,179,404 | 24,000 | 73.5642 | 761,483,665 | 2021-10-31 |
| 1050 | 2021-11-03 | 560,155,404 | -1,040,000 | 73.5611 | 761,483,665 | 2021-10-31 |
| 1051 | 2021-11-02 | 561,195,404 | -1,492,000 | 73.6976 | 761,483,665 | 2021-10-31 |
| 1052 | 2021-11-01 | 562,687,404 | -4,000 | 73.8936 | 761,483,665 | 2021-10-31 |
| 1053 | 2021-10-29 | 562,691,404 | -2,448,000 | 73.8941 | 761,483,665 | 2021-09-30 |
| 1054 | 2021-10-28 | 565,139,404 | -96,000 | 74.2156 | 761,483,665 | 2021-09-30 |
| 1055 | 2021-10-27 | 565,235,404 | 172,000 | 74.2282 | 761,483,665 | 2021-09-30 |
| 1056 | 2021-10-26 | 565,063,404 | -212,000 | 74.2056 | 761,483,665 | 2021-09-30 |
| 1057 | 2021-10-25 | 565,275,404 | -56,000 | 74.2334 | 761,483,665 | 2021-09-30 |
| 1058 | 2021-10-22 | 565,331,404 | -364,000 | 74.2408 | 761,483,665 | 2021-09-30 |
| 1059 | 2021-10-21 | 565,695,404 | -260,000 | 74.2886 | 761,483,665 | 2021-09-30 |
| 1060 | 2021-10-20 | 565,955,404 | 36,000 | 74.3227 | 761,483,665 | 2021-09-30 |
| 1061 | 2021-10-19 | 565,919,404 | 680,000 | 74.3180 | 761,483,665 | 2021-09-30 |
| 1062 | 2021-10-18 | 565,239,404 | 80,000 | 74.2287 | 761,483,665 | 2021-09-30 |
| 1063 | 2021-10-15 | 565,159,404 | 8,092,000 | 74.2182 | 761,483,665 | 2021-09-30 |
| 1064 | 2021-10-12 | 557,067,404 | 3,536,000 | 73.1555 | 761,483,665 | 2021-09-30 |
| 1065 | 2021-10-11 | 553,531,404 | 1,356,000 | 72.6912 | 761,483,665 | 2021-09-30 |
| 1066 | 2021-10-08 | 552,175,404 | -21,140,000 | 72.5131 | 761,483,665 | 2021-09-30 |
| 1067 | 2021-10-07 | 573,315,404 | 23,948,000 | 75.2893 | 761,483,665 | 2021-09-30 |
| 1068 | 2021-10-06 | 549,367,404 | -192,000 | 72.1443 | 761,483,665 | 2021-09-30 |
| 1069 | 2021-10-05 | 549,559,404 | -756,000 | 72.1696 | 761,483,665 | 2021-09-30 |
| 1070 | 2021-10-04 | 550,315,404 | 3,692,000 | 72.2688 | 761,483,665 | 2021-09-30 |
| 1071 | 2021-09-30 | 546,623,404 | 993,000 | 71.7840 | 761,483,665 | 2021-09-30 |
| 1072 | 2021-09-29 | 545,630,404 | 4,000 | 71.6536 | 761,483,665 | 2021-08-31 |
| 1073 | 2021-09-28 | 545,626,404 | -44,000 | 71.6531 | 761,483,665 | 2021-08-31 |
| 1074 | 2021-09-27 | 545,670,404 | -4,016,000 | 71.6588 | 761,483,665 | 2021-08-31 |
| 1075 | 2021-09-24 | 549,686,404 | -8,000 | 72.1862 | 761,483,665 | 2021-08-31 |
| 1076 | 2021-09-23 | 549,694,404 | 0 | 72.1873 | 761,483,665 | 2021-08-31 |
| 1077 | 2021-09-21 | 549,694,404 | -4,000 | 72.1873 | 761,483,665 | 2021-08-31 |
| 1078 | 2021-09-20 | 549,698,404 | 20,000 | 72.1878 | 761,483,665 | 2021-08-31 |
| 1079 | 2021-09-17 | 549,678,404 | -20,000 | 72.1852 | 761,483,665 | 2021-08-31 |
| 1080 | 2021-09-16 | 549,698,404 | -76,000 | 72.1878 | 761,483,665 | 2021-08-31 |
| 1081 | 2021-09-15 | 549,774,404 | -4,000 | 72.1978 | 761,483,665 | 2021-08-31 |
| 1082 | 2021-09-14 | 549,778,404 | 84,000 | 72.1983 | 761,483,665 | 2021-08-31 |
| 1083 | 2021-09-13 | 549,694,404 | 0 | 72.1873 | 761,483,665 | 2021-08-31 |
| 1084 | 2021-09-10 | 549,694,404 | 72,000 | 72.1873 | 761,483,665 | 2021-08-31 |
| 1085 | 2021-09-09 | 549,622,404 | -12,000 | 72.1778 | 761,483,665 | 2021-08-31 |
| 1086 | 2021-09-08 | 549,634,404 | -216,000 | 72.1794 | 761,483,665 | 2021-08-31 |
| 1087 | 2021-09-07 | 549,850,404 | 0 | 72.2078 | 761,483,665 | 2021-08-31 |
| 1088 | 2021-09-06 | 549,850,404 | -20,000 | 72.2078 | 761,483,665 | 2021-08-31 |
| 1089 | 2021-09-03 | 549,870,404 | 0 | 72.2104 | 761,483,665 | 2021-08-31 |
| 1090 | 2021-09-02 | 549,870,404 | -92,000 | 72.2104 | 761,483,665 | 2021-08-31 |
| 1091 | 2021-09-01 | 549,962,404 | -36,000 | 72.2225 | 761,483,665 | 2021-08-31 |
| 1092 | 2021-08-31 | 549,998,404 | 284,000 | 72.2272 | 761,483,665 | 2021-08-31 |
| 1093 | 2021-08-30 | 549,714,404 | -40,000 | 72.1899 | 761,483,665 | 2021-08-27 |
| 1094 | 2021-08-27 | 549,754,404 | 52,000 | 72.1952 | 761,483,665 | 2021-08-27 |
| 1095 | 2021-08-26 | 549,702,404 | 0 | 73.6389 | 746,483,665 | 2021-07-31 |
| 1096 | 2021-08-25 | 549,702,404 | -112,000 | 73.6389 | 746,483,665 | 2021-07-31 |
| 1097 | 2021-08-24 | 549,814,404 | -32,000 | 73.6539 | 746,483,665 | 2021-07-31 |
| 1098 | 2021-08-23 | 549,846,404 | -28,000 | 73.6582 | 746,483,665 | 2021-07-31 |
| 1099 | 2021-08-20 | 549,874,404 | -56,000 | 73.6619 | 746,483,665 | 2021-07-31 |
| 1100 | 2021-08-19 | 549,930,404 | -16,000 | 73.6694 | 746,483,665 | 2021-07-31 |
| 1101 | 2021-08-18 | 549,946,404 | -56,000 | 73.6716 | 746,483,665 | 2021-07-31 |
| 1102 | 2021-08-17 | 550,002,404 | 216,000 | 73.6791 | 746,483,665 | 2021-07-31 |
| 1103 | 2021-08-16 | 549,786,404 | -84,000 | 73.6502 | 746,483,665 | 2021-07-31 |
| 1104 | 2021-08-13 | 549,870,404 | -108,000 | 73.6614 | 746,483,665 | 2021-07-31 |
| 1105 | 2021-08-12 | 549,978,404 | -80,000 | 73.6759 | 746,483,665 | 2021-07-31 |
| 1106 | 2021-08-11 | 550,058,404 | -20,000 | 73.6866 | 746,483,665 | 2021-07-31 |
| 1107 | 2021-08-10 | 550,078,404 | 64,000 | 73.6893 | 746,483,665 | 2021-07-31 |
| 1108 | 2021-08-09 | 550,014,404 | -16,000 | 73.6807 | 746,483,665 | 2021-07-31 |
| 1109 | 2021-08-06 | 550,030,404 | 4,000 | 73.6828 | 746,483,665 | 2021-07-31 |
| 1110 | 2021-08-05 | 550,026,404 | -64,000 | 73.6823 | 746,483,665 | 2021-07-31 |
| 1111 | 2021-08-04 | 550,090,404 | -676,000 | 73.6909 | 746,483,665 | 2021-07-31 |
| 1112 | 2021-08-03 | 550,766,404 | -228,000 | 73.7814 | 746,483,665 | 2021-07-31 |
| 1113 | 2021-08-02 | 550,994,404 | -12,000 | 73.8120 | 746,483,665 | 2021-07-31 |
| 1114 | 2021-07-30 | 551,006,404 | 0 | 73.8136 | 746,483,665 | 2021-06-30 |
| 1115 | 2021-07-29 | 551,006,404 | -80,000 | 73.8136 | 746,483,665 | 2021-06-30 |
| 1116 | 2021-07-28 | 551,086,404 | -184,000 | 73.8243 | 746,483,665 | 2021-06-30 |
| 1117 | 2021-07-27 | 551,270,404 | -156,000 | 73.8490 | 746,483,665 | 2021-06-30 |
| 1118 | 2021-07-26 | 551,426,404 | -136,000 | 73.8699 | 746,483,665 | 2021-06-30 |
| 1119 | 2021-07-23 | 551,562,404 | -104,000 | 73.8881 | 746,483,665 | 2021-06-30 |
| 1120 | 2021-07-22 | 551,666,404 | -36,000 | 73.9020 | 746,483,665 | 2021-06-30 |
| 1121 | 2021-07-21 | 551,702,404 | -40,000 | 73.9068 | 746,483,665 | 2021-06-30 |
| 1122 | 2021-07-20 | 551,742,404 | -308,000 | 73.9122 | 746,483,665 | 2021-06-30 |
| 1123 | 2021-07-19 | 552,050,404 | 4,000 | 73.9534 | 746,483,665 | 2021-06-30 |
| 1124 | 2021-07-16 | 552,046,404 | 12,000 | 73.9529 | 746,483,665 | 2021-06-30 |
| 1125 | 2021-07-15 | 552,034,404 | -92,000 | 73.9513 | 746,483,665 | 2021-06-30 |
| 1126 | 2021-07-14 | 552,126,404 | 1,612,000 | 73.9636 | 746,483,665 | 2021-06-30 |
| 1127 | 2021-07-13 | 550,514,404 | -108,000 | 73.7477 | 746,483,665 | 2021-06-30 |
| 1128 | 2021-07-12 | 550,622,404 | -292,000 | 73.7622 | 746,483,665 | 2021-06-30 |
| 1129 | 2021-07-09 | 550,914,404 | 0 | 73.8013 | 746,483,665 | 2021-06-30 |
| 1130 | 2021-07-08 | 550,914,404 | -32,000 | 73.8013 | 746,483,665 | 2021-06-30 |
| 1131 | 2021-07-07 | 550,946,404 | -216,000 | 73.8056 | 746,483,665 | 2021-06-30 |
| 1132 | 2021-07-06 | 551,162,404 | -24,000 | 73.8345 | 746,483,665 | 2021-06-30 |
| 1133 | 2021-07-05 | 551,186,404 | -172,000 | 73.8377 | 746,483,665 | 2021-06-30 |
| 1134 | 2021-07-02 | 551,358,404 | -168,000 | 73.8607 | 746,483,665 | 2021-06-30 |
| 1135 | 2021-06-30 | 551,526,404 | 9,956,000 | 73.8833 | 746,483,665 | 2021-06-30 |
| 1136 | 2021-06-29 | 541,570,404 | -56,000 | 72.5495 | 746,483,665 | 2021-06-02 |
| 1137 | 2021-06-28 | 541,626,404 | -12,000 | 72.5570 | 746,483,665 | 2021-06-02 |
| 1138 | 2021-06-25 | 541,638,404 | -84,000 | 72.5586 | 746,483,665 | 2021-06-02 |
| 1139 | 2021-06-24 | 541,722,404 | -4,000 | 72.5699 | 746,483,665 | 2021-06-02 |
| 1140 | 2021-06-23 | 541,726,404 | -112,000 | 72.5704 | 746,483,665 | 2021-06-02 |
| 1141 | 2021-06-22 | 541,838,404 | -40,000 | 72.5854 | 746,483,665 | 2021-06-02 |
| 1142 | 2021-06-21 | 541,878,404 | -56,000 | 72.5908 | 746,483,665 | 2021-06-02 |
| 1143 | 2021-06-18 | 541,934,404 | -152,000 | 72.5983 | 746,483,665 | 2021-06-02 |
| 1144 | 2021-06-17 | 542,086,404 | -184,000 | 72.6187 | 746,483,665 | 2021-06-02 |
| 1145 | 2021-06-16 | 542,270,404 | 28,000 | 72.6433 | 746,483,665 | 2021-06-02 |
| 1146 | 2021-06-15 | 542,242,404 | -12,000 | 72.6396 | 746,483,665 | 2021-06-02 |
| 1147 | 2021-06-11 | 542,254,404 | 20,000 | 72.6412 | 746,483,665 | 2021-06-02 |
| 1148 | 2021-06-10 | 542,234,404 | 69,074,895 | 72.6385 | 746,483,665 | 2021-06-02 |
| 1149 | 2021-06-09 | 473,159,509 | -100,000 | 63.3851 | 746,483,665 | 2021-06-02 |
| 1150 | 2021-06-08 | 473,259,509 | 4,000 | 63.3985 | 746,483,665 | 2021-06-02 |
| 1151 | 2021-06-07 | 473,255,509 | -220,000 | 63.3980 | 746,483,665 | 2021-06-02 |
| 1152 | 2021-06-04 | 473,475,509 | 24,000 | 63.4274 | 746,483,665 | 2021-06-02 |
| 1153 | 2021-06-03 | 473,451,509 | 0 | 63.4242 | 746,483,665 | 2021-06-02 |
| 1154 | 2021-06-02 | 473,451,509 | 0 | 63.4242 | 746,483,665 | 2021-06-02 |
| 1155 | 2021-06-01 | 473,451,509 | 56,000 | 69.8949 | 677,376,770 | 2021-05-31 |
| 1156 | 2021-05-31 | 473,395,509 | -80,000 | 69.8866 | 677,376,770 | 2021-05-31 |
| 1157 | 2021-05-28 | 473,475,509 | -12,000 | 69.8984 | 677,376,770 | 2021-04-30 |
| 1158 | 2021-05-27 | 473,487,509 | -76,000 | 69.9002 | 677,376,770 | 2021-04-30 |
| 1159 | 2021-05-26 | 473,563,509 | -40,000 | 69.9114 | 677,376,770 | 2021-04-30 |
| 1160 | 2021-05-25 | 473,603,509 | 0 | 69.9173 | 677,376,770 | 2021-04-30 |
| 1161 | 2021-05-24 | 473,603,509 | 24,856,000 | 69.9173 | 677,376,770 | 2021-04-30 |
| 1162 | 2021-05-21 | 448,747,509 | -72,000 | 66.2478 | 677,376,770 | 2021-04-30 |
| 1163 | 2021-05-20 | 448,819,509 | 0 | 66.2585 | 677,376,770 | 2021-04-30 |
| 1164 | 2021-05-18 | 448,819,509 | 4,000 | 66.2585 | 677,376,770 | 2021-04-30 |
| 1165 | 2021-05-17 | 448,815,509 | 8,000 | 66.2579 | 677,376,770 | 2021-04-30 |
| 1166 | 2021-05-14 | 448,807,509 | -56,000 | 66.2567 | 677,376,770 | 2021-04-30 |
| 1167 | 2021-05-13 | 448,863,509 | 8,000 | 66.2650 | 677,376,770 | 2021-04-30 |
| 1168 | 2021-05-12 | 448,855,509 | 4,000 | 66.2638 | 677,376,770 | 2021-04-30 |
| 1169 | 2021-05-11 | 448,851,509 | -12,000 | 66.2632 | 677,376,770 | 2021-04-30 |
| 1170 | 2021-05-10 | 448,863,509 | 84,000 | 66.2650 | 677,376,770 | 2021-04-30 |
| 1171 | 2021-05-07 | 448,779,509 | -8,000 | 66.2526 | 677,376,770 | 2021-04-30 |
| 1172 | 2021-05-06 | 448,787,509 | -144,000 | 66.2537 | 677,376,770 | 2021-04-30 |
| 1173 | 2021-05-05 | 448,931,509 | 0 | 66.2750 | 677,376,770 | 2021-04-30 |
| 1174 | 2021-05-04 | 448,931,509 | -360,000 | 66.2750 | 677,376,770 | 2021-04-30 |
| 1175 | 2021-05-03 | 449,291,509 | 0 | 66.3282 | 677,376,770 | 2021-04-30 |
| 1176 | 2021-04-30 | 449,291,509 | 0 | 66.3282 | 677,376,770 | 2021-04-30 |
| 1177 | 2021-04-29 | 449,291,509 | -300,000 | 66.3282 | 677,376,770 | 2021-03-31 |
| 1178 | 2021-04-28 | 449,591,509 | 24,000 | 66.3724 | 677,376,770 | 2021-03-31 |
| 1179 | 2021-04-27 | 449,567,509 | 8,000 | 66.3689 | 677,376,770 | 2021-03-31 |
| 1180 | 2021-04-26 | 449,559,509 | 48,000 | 66.3677 | 677,376,770 | 2021-03-31 |
| 1181 | 2021-04-23 | 449,511,509 | 40,000 | 66.3606 | 677,376,770 | 2021-03-31 |
| 1182 | 2021-04-22 | 449,471,509 | -28,000 | 66.3547 | 677,376,770 | 2021-03-31 |
| 1183 | 2021-04-21 | 449,499,509 | -32,000 | 66.3589 | 677,376,770 | 2021-03-31 |
| 1184 | 2021-04-20 | 449,531,509 | 4,000 | 66.3636 | 677,376,770 | 2021-03-31 |
| 1185 | 2021-04-19 | 449,527,509 | 24,000 | 66.3630 | 677,376,770 | 2021-03-31 |
| 1186 | 2021-04-16 | 449,503,509 | 56,000 | 66.3595 | 677,376,770 | 2021-03-31 |
| 1187 | 2021-04-15 | 449,447,509 | 40,000 | 66.3512 | 677,376,770 | 2021-03-31 |
| 1188 | 2021-04-14 | 449,407,509 | 108,000 | 66.3453 | 677,376,770 | 2021-03-31 |
| 1189 | 2021-04-13 | 449,299,509 | 8,000 | 66.3293 | 677,376,770 | 2021-03-31 |
| 1190 | 2021-04-12 | 449,291,509 | 12,000 | 66.3282 | 677,376,770 | 2021-03-31 |
| 1191 | 2021-04-09 | 449,279,509 | -92,000 | 66.3264 | 677,376,770 | 2021-03-31 |
| 1192 | 2021-04-08 | 449,371,509 | -28,000 | 66.3400 | 677,376,770 | 2021-03-31 |
| 1193 | 2021-04-07 | 449,399,509 | 1,048,000 | 66.3441 | 677,376,770 | 2021-03-31 |
| 1194 | 2021-04-01 | 448,351,509 | 12,000 | 66.1894 | 677,376,770 | 2021-03-31 |
| 1195 | 2021-03-31 | 448,339,509 | 0 | 66.1876 | 677,376,770 | 2021-03-31 |
| 1196 | 2021-03-30 | 448,339,509 | -68,000 | 66.1876 | 677,376,770 | 2021-02-28 |
| 1197 | 2021-03-29 | 448,407,509 | 44,000 | 66.1977 | 677,376,770 | 2021-02-28 |
| 1198 | 2021-03-26 | 448,363,509 | 32,000 | 66.1912 | 677,376,770 | 2021-02-28 |
| 1199 | 2021-03-25 | 448,331,509 | 108,000 | 66.1864 | 677,376,770 | 2021-02-28 |
| 1200 | 2021-03-24 | 448,223,509 | 256,000 | 66.1705 | 677,376,770 | 2021-02-28 |
| 1201 | 2021-03-23 | 447,967,509 | -52,000 | 66.1327 | 677,376,770 | 2021-02-28 |
| 1202 | 2021-03-22 | 448,019,509 | 24,000 | 66.1404 | 677,376,770 | 2021-02-28 |
| 1203 | 2021-03-19 | 447,995,509 | -88,000 | 66.1368 | 677,376,770 | 2021-02-28 |
| 1204 | 2021-03-18 | 448,083,509 | 120,000 | 66.1498 | 677,376,770 | 2021-02-28 |
| 1205 | 2021-03-17 | 447,963,509 | -160,000 | 66.1321 | 677,376,770 | 2021-02-28 |
| 1206 | 2021-03-16 | 448,123,509 | 24,000 | 66.1557 | 677,376,770 | 2021-02-28 |
| 1207 | 2021-03-15 | 448,099,509 | -180,000 | 66.1522 | 677,376,770 | 2021-02-28 |
| 1208 | 2021-03-12 | 448,279,509 | 705,000 | 66.1788 | 677,376,770 | 2021-02-28 |
| 1209 | 2021-03-11 | 447,574,509 | -76,000 | 66.0747 | 677,376,770 | 2021-02-28 |
| 1210 | 2021-03-10 | 447,650,509 | 32,000 | 66.0859 | 677,376,770 | 2021-02-28 |
| 1211 | 2021-03-09 | 447,618,509 | -96,000 | 66.0812 | 677,376,770 | 2021-02-28 |
| 1212 | 2021-03-08 | 447,714,509 | 72,000 | 66.0953 | 677,376,770 | 2021-02-28 |
| 1213 | 2021-03-05 | 447,642,509 | -152,000 | 66.0847 | 677,376,770 | 2021-02-28 |
| 1214 | 2021-03-04 | 447,794,509 | 60,000 | 66.1072 | 677,376,770 | 2021-02-28 |
| 1215 | 2021-03-03 | 447,734,509 | -188,000 | 66.0983 | 677,376,770 | 2021-02-28 |
| 1216 | 2021-03-02 | 447,922,509 | 144,000 | 66.1261 | 677,376,770 | 2021-02-28 |
| 1217 | 2021-03-01 | 447,778,509 | 124,000 | 66.1048 | 677,376,770 | 2021-02-28 |
| 1218 | 2021-02-26 | 447,654,509 | 64,000 | 66.0865 | 677,376,770 | 2021-01-31 |
| 1219 | 2021-02-25 | 447,590,509 | -436,000 | 66.0770 | 677,376,770 | 2021-01-31 |
| 1220 | 2021-02-24 | 448,026,509 | 416,000 | 66.1414 | 677,376,770 | 2021-01-31 |
| 1221 | 2021-02-23 | 447,610,509 | -352,000 | 66.0800 | 677,376,770 | 2021-01-31 |
| 1222 | 2021-02-22 | 447,962,509 | 212,000 | 66.1320 | 677,376,770 | 2021-01-31 |
| 1223 | 2021-02-19 | 447,750,509 | 128,000 | 66.1007 | 677,376,770 | 2021-01-31 |
| 1224 | 2021-02-18 | 447,622,509 | -76,000 | 66.0818 | 677,376,770 | 2021-01-31 |
| 1225 | 2021-02-17 | 447,698,509 | -216,000 | 66.0930 | 677,376,770 | 2021-01-31 |
| 1226 | 2021-02-16 | 447,914,509 | -232,000 | 66.1249 | 677,376,770 | 2021-01-31 |
| 1227 | 2021-02-11 | 448,146,509 | 0 | 66.1591 | 677,376,770 | 2021-01-31 |
| 1228 | 2021-02-10 | 448,146,509 | -32,000 | 66.1591 | 677,376,770 | 2021-01-31 |
| 1229 | 2021-02-09 | 448,178,509 | -64,000 | 66.1638 | 677,376,770 | 2021-01-31 |
| 1230 | 2021-02-08 | 448,242,509 | -384,000 | 66.1733 | 677,376,770 | 2021-01-31 |
| 1231 | 2021-02-05 | 448,626,509 | -88,000 | 66.2300 | 677,376,770 | 2021-01-31 |
| 1232 | 2021-02-04 | 448,714,509 | -64,000 | 66.2430 | 677,376,770 | 2021-01-31 |
| 1233 | 2021-02-03 | 448,778,509 | -64,000 | 66.2524 | 677,376,770 | 2021-01-31 |
| 1234 | 2021-02-02 | 448,842,509 | 52,000 | 66.2619 | 677,376,770 | 2021-01-31 |
| 1235 | 2021-02-01 | 448,790,509 | 16,000 | 66.2542 | 677,376,770 | 2021-01-31 |
| 1236 | 2021-01-29 | 448,774,509 | -348,000 | 66.2518 | 677,376,770 | 2020-12-31 |
| 1237 | 2021-01-28 | 449,122,509 | 156,000 | 66.3032 | 677,376,770 | 2020-12-31 |
| 1238 | 2021-01-27 | 448,966,509 | -152,000 | 66.2802 | 677,376,770 | 2020-12-31 |
| 1239 | 2021-01-26 | 449,118,509 | 284,000 | 66.3026 | 677,376,770 | 2020-12-31 |
| 1240 | 2021-01-25 | 448,834,509 | -376,000 | 66.2607 | 677,376,770 | 2020-12-31 |
| 1241 | 2021-01-22 | 449,210,509 | -64,000 | 66.3162 | 677,376,770 | 2020-12-31 |
| 1242 | 2021-01-21 | 449,274,509 | -52,000 | 66.3256 | 677,376,770 | 2020-12-31 |
| 1243 | 2021-01-20 | 449,326,509 | -32,000 | 66.3333 | 677,376,770 | 2020-12-31 |
| 1244 | 2021-01-19 | 449,358,509 | 0 | 66.3380 | 677,376,770 | 2020-12-31 |
| 1245 | 2021-01-18 | 449,358,509 | 4,000 | 66.3380 | 677,376,770 | 2020-12-31 |
| 1246 | 2021-01-15 | 449,354,509 | 0 | 66.3375 | 677,376,770 | 2020-12-31 |
| 1247 | 2021-01-14 | 449,354,509 | 64,000 | 66.3375 | 677,376,770 | 2020-12-31 |
| 1248 | 2021-01-13 | 449,290,509 | -16,000 | 66.3280 | 677,376,770 | 2020-12-31 |
| 1249 | 2021-01-12 | 449,306,509 | -4,000 | 66.3304 | 677,376,770 | 2020-12-31 |
| 1250 | 2021-01-11 | 449,310,509 | -88,000 | 66.3310 | 677,376,770 | 2020-12-31 |
| 1251 | 2021-01-08 | 449,398,509 | 20,000 | 66.3440 | 677,376,770 | 2020-12-31 |
| 1252 | 2021-01-07 | 449,378,509 | 68,000 | 66.3410 | 677,376,770 | 2020-12-31 |
| 1253 | 2021-01-06 | 449,310,509 | -292,000 | 66.3310 | 677,376,770 | 2020-12-31 |
| 1254 | 2021-01-05 | 449,602,509 | -164,000 | 66.3741 | 677,376,770 | 2020-12-31 |
| 1255 | 2021-01-04 | 449,766,509 | -124,000 | 66.3983 | 677,376,770 | 2020-12-31 |
| 1256 | 2020-12-31 | 449,890,509 | 0 | 66.4166 | 677,376,770 | 2020-12-31 |
| 1257 | 2020-12-30 | 449,890,509 | -260,000 | 66.4166 | 677,376,770 | 2020-11-30 |
| 1258 | 2020-12-29 | 450,150,509 | -44,000 | 66.4550 | 677,376,770 | 2020-11-30 |
| 1259 | 2020-12-28 | 450,194,509 | -76,000 | 66.4615 | 677,376,770 | 2020-11-30 |
| 1260 | 2020-12-24 | 450,270,509 | 0 | 66.4727 | 677,376,770 | 2020-11-30 |
| 1261 | 2020-12-23 | 450,270,509 | -556,000 | 66.4727 | 677,376,770 | 2020-11-30 |
| 1262 | 2020-12-22 | 450,826,509 | -24,000 | 66.5548 | 677,376,770 | 2020-11-30 |
| 1263 | 2020-12-21 | 450,850,509 | -36,000 | 66.5583 | 677,376,770 | 2020-11-30 |
| 1264 | 2020-12-18 | 450,886,509 | -28,000 | 66.5636 | 677,376,770 | 2020-11-30 |
| 1265 | 2020-12-17 | 450,914,509 | -48,000 | 66.5678 | 677,376,770 | 2020-11-30 |
| 1266 | 2020-12-16 | 450,962,509 | -36,000 | 66.5748 | 677,376,770 | 2020-11-30 |
| 1267 | 2020-12-15 | 450,998,509 | 0 | 66.5802 | 677,376,770 | 2020-11-30 |
| 1268 | 2020-12-14 | 450,998,509 | 0 | 66.5802 | 677,376,770 | 2020-11-30 |
| 1269 | 2020-12-11 | 450,998,509 | 0 | 66.5802 | 677,376,770 | 2020-11-30 |
| 1270 | 2020-12-10 | 450,998,509 | 0 | 66.5802 | 677,376,770 | 2020-11-30 |
| 1271 | 2020-12-09 | 450,998,509 | -4,000 | 66.5802 | 677,376,770 | 2020-11-30 |
| 1272 | 2020-12-08 | 451,002,509 | 12,000 | 66.5807 | 677,376,770 | 2020-11-30 |
| 1273 | 2020-12-07 | 450,990,509 | -24,000 | 66.5790 | 677,376,770 | 2020-11-30 |
| 1274 | 2020-12-04 | 451,014,509 | 0 | 66.5825 | 677,376,770 | 2020-11-30 |
| 1275 | 2020-12-03 | 451,014,509 | 0 | 66.5825 | 677,376,770 | 2020-11-30 |
| 1276 | 2020-12-02 | 451,014,509 | 0 | 66.5825 | 677,376,770 | 2020-11-30 |
| 1277 | 2020-12-01 | 451,014,509 | 12,000 | 66.5825 | 677,376,770 | 2020-11-30 |
| 1278 | 2020-11-30 | 451,002,509 | 4,000 | 66.5807 | 677,376,770 | 2020-11-30 |
| 1279 | 2020-11-27 | 450,998,509 | 16,000 | 66.5802 | 677,376,770 | 2020-10-31 |
| 1280 | 2020-11-26 | 450,982,509 | 0 | 66.5778 | 677,376,770 | 2020-10-31 |
| 1281 | 2020-11-25 | 450,982,509 | 0 | 66.5778 | 677,376,770 | 2020-10-31 |
| 1282 | 2020-11-24 | 450,982,509 | 0 | 66.5778 | 677,376,770 | 2020-10-31 |
| 1283 | 2020-11-23 | 450,982,509 | 0 | 66.5778 | 677,376,770 | 2020-10-31 |
| 1284 | 2020-11-20 | 450,982,509 | 8,000 | 66.5778 | 677,376,770 | 2020-10-31 |
| 1285 | 2020-11-19 | 450,974,509 | 0 | 66.5766 | 677,376,770 | 2020-10-31 |
| 1286 | 2020-11-18 | 450,974,509 | 0 | 66.5766 | 677,376,770 | 2020-10-31 |
| 1287 | 2020-11-17 | 450,974,509 | 0 | 66.5766 | 677,376,770 | 2020-10-31 |
| 1288 | 2020-11-16 | 450,974,509 | 20,000 | 66.5766 | 677,376,770 | 2020-10-31 |
| 1289 | 2020-11-13 | 450,954,509 | 0 | 66.5737 | 677,376,770 | 2020-10-31 |
| 1290 | 2020-11-12 | 450,954,509 | 0 | 66.5737 | 677,376,770 | 2020-10-31 |
| 1291 | 2020-11-11 | 450,954,509 | 0 | 66.5737 | 677,376,770 | 2020-10-31 |
| 1292 | 2020-11-10 | 450,954,509 | 0 | 66.5737 | 677,376,770 | 2020-10-31 |
| 1293 | 2020-11-09 | 450,954,509 | -4,000 | 66.5737 | 677,376,770 | 2020-10-31 |
| 1294 | 2020-11-06 | 450,958,509 | 36,000 | 66.5743 | 677,376,770 | 2020-10-31 |
| 1295 | 2020-11-05 | 450,922,509 | 0 | 66.5689 | 677,376,770 | 2020-10-31 |
| 1296 | 2020-11-04 | 450,922,509 | 0 | 66.5689 | 677,376,770 | 2020-10-31 |
| 1297 | 2020-11-03 | 450,922,509 | 0 | 66.5689 | 677,376,770 | 2020-10-31 |
| 1298 | 2020-11-02 | 450,922,509 | -80,000 | 66.5689 | 677,376,770 | 2020-10-31 |
| 1299 | 2020-10-30 | 451,002,509 | -76,000 | 66.5807 | 677,376,770 | 2020-09-30 |
| 1300 | 2020-10-29 | 451,078,509 | -12,000 | 66.5920 | 677,376,770 | 2020-09-30 |
| 1301 | 2020-10-28 | 451,090,509 | 0 | 66.5937 | 677,376,770 | 2020-09-30 |
| 1302 | 2020-10-27 | 451,090,509 | -4,000 | 66.5937 | 677,376,770 | 2020-09-30 |
| 1303 | 2020-10-23 | 451,094,509 | -28,000 | 66.5943 | 677,376,770 | 2020-09-30 |
| 1304 | 2020-10-22 | 451,122,509 | 0 | 66.5985 | 677,376,770 | 2020-09-30 |
| 1305 | 2020-10-21 | 451,122,509 | 0 | 66.5985 | 677,376,770 | 2020-09-30 |
| 1306 | 2020-10-20 | 451,122,509 | 0 | 66.5985 | 677,376,770 | 2020-09-30 |
| 1307 | 2020-10-19 | 451,122,509 | 0 | 66.5985 | 677,376,770 | 2020-09-30 |
| 1308 | 2020-10-16 | 451,122,509 | 4,000 | 66.5985 | 677,376,770 | 2020-09-30 |
| 1309 | 2020-10-15 | 451,118,509 | 0 | 66.5979 | 677,376,770 | 2020-09-30 |
| 1310 | 2020-10-14 | 451,118,509 | 0 | 66.5979 | 677,376,770 | 2020-09-30 |
| 1311 | 2020-10-12 | 451,118,509 | 12,000 | 66.5979 | 677,376,770 | 2020-09-30 |
| 1312 | 2020-10-09 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-09-30 |
| 1313 | 2020-10-08 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-09-30 |
| 1314 | 2020-10-07 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-09-30 |
| 1315 | 2020-10-06 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-09-30 |
| 1316 | 2020-10-05 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-09-30 |
| 1317 | 2020-09-30 | 451,106,509 | 16,000 | 66.5961 | 677,376,770 | 2020-09-30 |
| 1318 | 2020-09-29 | 451,090,509 | 12,000 | 66.5937 | 677,376,770 | 2020-08-31 |
| 1319 | 2020-09-28 | 451,078,509 | 0 | 66.5920 | 677,376,770 | 2020-08-31 |
| 1320 | 2020-09-25 | 451,078,509 | 8,000 | 66.5920 | 677,376,770 | 2020-08-31 |
| 1321 | 2020-09-24 | 451,070,509 | 0 | 66.5908 | 677,376,770 | 2020-08-31 |
| 1322 | 2020-09-23 | 451,070,509 | 0 | 66.5908 | 677,376,770 | 2020-08-31 |
| 1323 | 2020-09-22 | 451,070,509 | 0 | 66.5908 | 677,376,770 | 2020-08-31 |
| 1324 | 2020-09-21 | 451,070,509 | 16,000 | 66.5908 | 677,376,770 | 2020-08-31 |
| 1325 | 2020-09-18 | 451,054,509 | -76,000 | 66.5884 | 677,376,770 | 2020-08-31 |
| 1326 | 2020-09-17 | 451,130,509 | 60,000 | 66.5996 | 677,376,770 | 2020-08-31 |
| 1327 | 2020-09-16 | 451,070,509 | -16,000 | 66.5908 | 677,376,770 | 2020-08-31 |
| 1328 | 2020-09-15 | 451,086,509 | 0 | 66.5931 | 677,376,770 | 2020-08-31 |
| 1329 | 2020-09-14 | 451,086,509 | 0 | 66.5931 | 677,376,770 | 2020-08-31 |
| 1330 | 2020-09-11 | 451,086,509 | 0 | 66.5931 | 677,376,770 | 2020-08-31 |
| 1331 | 2020-09-10 | 451,086,509 | 0 | 66.5931 | 677,376,770 | 2020-08-31 |
| 1332 | 2020-09-09 | 451,086,509 | -24,000 | 66.5931 | 677,376,770 | 2020-08-31 |
| 1333 | 2020-09-08 | 451,110,509 | 0 | 66.5967 | 677,376,770 | 2020-08-31 |
| 1334 | 2020-09-07 | 451,110,509 | 0 | 66.5967 | 677,376,770 | 2020-08-31 |
| 1335 | 2020-09-04 | 451,110,509 | 4,000 | 66.5967 | 677,376,770 | 2020-08-31 |
| 1336 | 2020-09-03 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-08-31 |
| 1337 | 2020-09-02 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-08-31 |
| 1338 | 2020-09-01 | 451,106,509 | 0 | 66.5961 | 677,376,770 | 2020-08-31 |
| 1339 | 2020-08-31 | 451,106,509 | 8,000 | 66.5961 | 677,376,770 | 2020-08-31 |
| 1340 | 2020-08-28 | 451,098,509 | -36,000 | 66.5949 | 677,376,770 | 2020-07-31 |
| 1341 | 2020-08-27 | 451,134,509 | -4,000 | 66.6002 | 677,376,770 | 2020-07-31 |
| 1342 | 2020-08-26 | 451,138,509 | -124,000 | 66.6008 | 677,376,770 | 2020-07-31 |
| 1343 | 2020-08-25 | 451,262,509 | 28,000 | 66.6191 | 677,376,770 | 2020-07-31 |
| 1344 | 2020-08-24 | 451,234,509 | 0 | 66.6150 | 677,376,770 | 2020-07-31 |
| 1345 | 2020-08-21 | 451,234,509 | 44,000 | 66.6150 | 677,376,770 | 2020-07-31 |
| 1346 | 2020-08-20 | 451,190,509 | -20,000 | 66.6085 | 677,376,770 | 2020-07-31 |
| 1347 | 2020-08-19 | 451,210,509 | 0 | 66.6115 | 677,376,770 | 2020-07-31 |
| 1348 | 2020-08-18 | 451,210,509 | 0 | 66.6115 | 677,376,770 | 2020-07-31 |
| 1349 | 2020-08-17 | 451,210,509 | 0 | 66.6115 | 677,376,770 | 2020-07-31 |
| 1350 | 2020-08-14 | 451,210,509 | 0 | 66.6115 | 677,376,770 | 2020-07-31 |
| 1351 | 2020-08-13 | 451,210,509 | 0 | 66.6115 | 677,376,770 | 2020-07-31 |
| 1352 | 2020-08-12 | 451,210,509 | 8,000 | 66.6115 | 677,376,770 | 2020-07-31 |
| 1353 | 2020-08-11 | 451,202,509 | 32,000 | 66.6103 | 677,376,770 | 2020-07-31 |
| 1354 | 2020-08-10 | 451,170,509 | 0 | 66.6055 | 677,376,770 | 2020-07-31 |
| 1355 | 2020-08-07 | 451,170,509 | 0 | 66.6055 | 677,376,770 | 2020-07-31 |
| 1356 | 2020-08-06 | 451,170,509 | 0 | 66.6055 | 677,376,770 | 2020-07-31 |
| 1357 | 2020-08-05 | 451,170,509 | -4,000 | 66.6055 | 677,376,770 | 2020-07-31 |
| 1358 | 2020-08-04 | 451,174,509 | 0 | 66.6061 | 677,376,770 | 2020-07-31 |
| 1359 | 2020-08-03 | 451,174,509 | -56,000 | 66.6061 | 677,376,770 | 2020-07-31 |
| 1360 | 2020-07-31 | 451,230,509 | 4,000 | 66.6144 | 677,376,770 | 2020-07-31 |
| 1361 | 2020-07-30 | 451,226,509 | 0 | 66.6138 | 677,376,770 | 2020-06-30 |
| 1362 | 2020-07-29 | 451,226,509 | -788,000 | 66.6138 | 677,376,770 | 2020-06-30 |
| 1363 | 2020-07-28 | 452,014,509 | 0 | 66.7301 | 677,376,770 | 2020-06-30 |
| 1364 | 2020-07-27 | 452,014,509 | 8,000 | 66.7301 | 677,376,770 | 2020-06-30 |
| 1365 | 2020-07-24 | 452,006,509 | -24,000 | 66.7290 | 677,376,770 | 2020-06-30 |
| 1366 | 2020-07-23 | 452,030,509 | 12,000 | 66.7325 | 677,376,770 | 2020-06-30 |
| 1367 | 2020-07-22 | 452,018,509 | 0 | 66.7307 | 677,376,770 | 2020-06-30 |
| 1368 | 2020-07-21 | 452,018,509 | -1,572,000 | 66.7307 | 677,376,770 | 2020-06-30 |
| 1369 | 2020-07-20 | 453,590,509 | 0 | 66.9628 | 677,376,770 | 2020-06-30 |
| 1370 | 2020-07-17 | 453,590,509 | 12,000 | 66.9628 | 677,376,770 | 2020-06-30 |
| 1371 | 2020-07-16 | 453,578,509 | 0 | 66.9610 | 677,376,770 | 2020-06-30 |
| 1372 | 2020-07-15 | 453,578,509 | 0 | 66.9610 | 677,376,770 | 2020-06-30 |
| 1373 | 2020-07-14 | 453,578,509 | -72,000 | 66.9610 | 677,376,770 | 2020-06-30 |
| 1374 | 2020-07-13 | 453,650,509 | -124,000 | 66.9717 | 677,376,770 | 2020-06-30 |
| 1375 | 2020-07-10 | 453,774,509 | -8,000 | 66.9900 | 677,376,770 | 2020-06-30 |
| 1376 | 2020-07-09 | 453,782,509 | -4,000 | 66.9912 | 677,376,770 | 2020-06-30 |
| 1377 | 2020-07-08 | 453,786,509 | -64,000 | 66.9917 | 677,376,770 | 2020-06-30 |
| 1378 | 2020-07-07 | 453,850,509 | 0 | 67.0012 | 677,376,770 | 2020-06-30 |
| 1379 | 2020-07-06 | 453,850,509 | -4,000 | 67.0012 | 677,376,770 | 2020-06-30 |
| 1380 | 2020-07-03 | 453,854,509 | 0 | 67.0018 | 677,376,770 | 2020-06-30 |
| 1381 | 2020-07-02 | 453,854,509 | 0 | 67.0018 | 677,376,770 | 2020-06-30 |
| 1382 | 2020-06-30 | 453,854,509 | 540,000 | 67.0018 | 677,376,770 | 2020-06-30 |
| 1383 | 2020-06-29 | 453,314,509 | 0 | 66.9221 | 677,376,770 | 2020-05-31 |
| 1384 | 2020-06-26 | 453,314,509 | 0 | 66.9221 | 677,376,770 | 2020-05-31 |
| 1385 | 2020-06-24 | 453,314,509 | -16,000 | 66.9221 | 677,376,770 | 2020-05-31 |
| 1386 | 2020-06-23 | 453,330,509 | 72,000 | 66.9244 | 677,376,770 | 2020-05-31 |
| 1387 | 2020-06-22 | 453,258,509 | 40,000 | 66.9138 | 677,376,770 | 2020-05-31 |
| 1388 | 2020-06-19 | 453,218,509 | 28,000 | 66.9079 | 677,376,770 | 2020-05-31 |
| 1389 | 2020-06-18 | 453,190,509 | 20,000 | 66.9038 | 677,376,770 | 2020-05-31 |
| 1390 | 2020-06-17 | 453,170,509 | 100,000 | 66.9008 | 677,376,770 | 2020-05-31 |
| 1391 | 2020-06-16 | 453,070,509 | 48,000 | 66.8860 | 677,376,770 | 2020-05-31 |
| 1392 | 2020-06-15 | 453,022,509 | -488,000 | 66.8790 | 677,376,770 | 2020-05-31 |
| 1393 | 2020-06-12 | 453,510,509 | 356,000 | 66.9510 | 677,376,770 | 2020-05-31 |
| 1394 | 2020-06-11 | 453,154,509 | 388,000 | 66.8984 | 677,376,770 | 2020-05-31 |
| 1395 | 2020-06-10 | 452,766,509 | 624,000 | 66.8412 | 677,376,770 | 2020-05-31 |
| 1396 | 2020-06-09 | 452,142,509 | -25,206,286 | 66.7490 | 677,376,770 | 2020-05-31 |
| 1397 | 2020-06-08 | 477,348,795 | -92,000 | 70.4702 | 677,376,770 | 2020-05-31 |
| 1398 | 2020-06-05 | 477,440,795 | -144,000 | 70.4838 | 677,376,770 | 2020-05-31 |
| 1399 | 2020-06-04 | 477,584,795 | 2,420,000 | 70.5050 | 677,376,770 | 2020-05-31 |
| 1400 | 2020-06-03 | 475,164,795 | -10,000,000 | 70.1478 | 677,376,770 | 2020-05-31 |
| 1401 | 2020-06-02 | 485,164,795 | 0 | 71.6241 | 677,376,770 | 2020-05-31 |
| 1402 | 2020-06-01 | 485,164,795 | -2,960,000 | 71.6241 | 677,376,770 | 2020-05-31 |
| 1403 | 2020-05-29 | 488,124,795 | -80,000 | 72.0610 | 677,376,770 | 2020-05-22 |
| 1404 | 2020-05-28 | 488,204,795 | -16,000 | 72.0729 | 677,376,770 | 2020-05-22 |
| 1405 | 2020-05-27 | 488,220,795 | 64,000 | 72.0752 | 677,376,770 | 2020-05-22 |
| 1406 | 2020-05-26 | 488,156,795 | -72,000 | 72.0658 | 677,376,770 | 2020-05-22 |
| 1407 | 2020-05-25 | 488,228,795 | 0 | 72.0764 | 677,376,770 | 2020-05-22 |
| 1408 | 2020-05-22 | 488,228,795 | 8,000 | 72.0764 | 677,376,770 | 2020-05-22 |
| 1409 | 2020-05-21 | 488,220,795 | 28,000 | 72.3804 | 674,520,770 | 2020-05-13 |
| 1410 | 2020-05-20 | 488,192,795 | 24,000 | 72.3762 | 674,520,770 | 2020-05-13 |
| 1411 | 2020-05-19 | 488,168,795 | -84,000 | 72.3727 | 674,520,770 | 2020-05-13 |
| 1412 | 2020-05-18 | 488,252,795 | -8,000 | 72.3851 | 674,520,770 | 2020-05-13 |
| 1413 | 2020-05-15 | 488,260,795 | -92,000 | 72.3863 | 674,520,770 | 2020-05-13 |
| 1414 | 2020-05-14 | 488,352,795 | 16,000 | 72.4000 | 674,520,770 | 2020-05-13 |
| 1415 | 2020-05-13 | 488,336,795 | -164,000 | 72.3976 | 674,520,770 | 2020-05-13 |
| 1416 | 2020-05-12 | 488,500,795 | -160,000 | 73.6705 | 663,088,770 | 2020-04-30 |
| 1417 | 2020-05-11 | 488,660,795 | 40,000 | 73.6946 | 663,088,770 | 2020-04-30 |
| 1418 | 2020-05-08 | 488,620,795 | -160,000 | 73.6886 | 663,088,770 | 2020-04-30 |
| 1419 | 2020-05-07 | 488,780,795 | -116,000 | 73.7127 | 663,088,770 | 2020-04-30 |
| 1420 | 2020-05-06 | 488,896,795 | 28,000 | 73.7302 | 663,088,770 | 2020-04-30 |
| 1421 | 2020-05-05 | 488,868,795 | -68,000 | 73.7260 | 663,088,770 | 2020-04-30 |
| 1422 | 2020-05-04 | 488,936,795 | -136,000 | 73.7363 | 663,088,770 | 2020-04-30 |
| 1423 | 2020-04-29 | 489,072,795 | -24,000 | 73.7568 | 663,088,770 | 2020-03-31 |
| 1424 | 2020-04-28 | 489,096,795 | -52,000 | 73.7604 | 663,088,770 | 2020-03-31 |
| 1425 | 2020-04-27 | 489,148,795 | 28,000 | 73.7682 | 663,088,770 | 2020-03-31 |
| 1426 | 2020-04-24 | 489,120,795 | -76,000 | 73.7640 | 663,088,770 | 2020-03-31 |
| 1427 | 2020-04-23 | 489,196,795 | 96,000 | 73.7755 | 663,088,770 | 2020-03-31 |
| 1428 | 2020-04-22 | 489,100,795 | 84,000 | 73.7610 | 663,088,770 | 2020-03-31 |
| 1429 | 2020-04-21 | 489,016,795 | -256,000 | 73.7483 | 663,088,770 | 2020-03-31 |
| 1430 | 2020-04-20 | 489,272,795 | 276,000 | 73.7869 | 663,088,770 | 2020-03-31 |
| 1431 | 2020-04-17 | 488,996,795 | -24,000 | 73.7453 | 663,088,770 | 2020-03-31 |
| 1432 | 2020-04-16 | 489,020,795 | -100,000 | 73.7489 | 663,088,770 | 2020-03-31 |
| 1433 | 2020-04-15 | 489,120,795 | 760,000 | 73.7640 | 663,088,770 | 2020-03-31 |
| 1434 | 2020-04-14 | 488,360,795 | -124,000 | 73.6494 | 663,088,770 | 2020-03-31 |
| 1435 | 2020-04-09 | 488,484,795 | 40,000 | 73.6681 | 663,088,770 | 2020-03-31 |
| 1436 | 2020-04-08 | 488,444,795 | 24,000 | 73.6621 | 663,088,770 | 2020-03-31 |
| 1437 | 2020-04-07 | 488,420,795 | 56,000 | 73.6584 | 663,088,770 | 2020-03-31 |
| 1438 | 2020-04-06 | 488,364,795 | -40,000 | 73.6500 | 663,088,770 | 2020-03-31 |
| 1439 | 2020-04-03 | 488,404,795 | 28,000 | 73.6560 | 663,088,770 | 2020-03-31 |
| 1440 | 2020-04-02 | 488,376,795 | 4,000 | 73.6518 | 663,088,770 | 2020-03-31 |
| 1441 | 2020-04-01 | 488,372,795 | -20,000 | 73.6512 | 663,088,770 | 2020-03-31 |
| 1442 | 2020-03-31 | 488,392,795 | -68,000 | 73.6542 | 663,088,770 | 2020-03-31 |
| 1443 | 2020-03-30 | 488,460,795 | -28,000 | 73.6645 | 663,088,770 | 2020-02-29 |
| 1444 | 2020-03-27 | 488,488,795 | 4,000 | 73.6687 | 663,088,770 | 2020-02-29 |
| 1445 | 2020-03-26 | 488,484,795 | 60,000 | 73.6681 | 663,088,770 | 2020-02-29 |
| 1446 | 2020-03-25 | 488,424,795 | -1,653,000 | 73.6590 | 663,088,770 | 2020-02-29 |
| 1447 | 2020-03-24 | 490,077,795 | -16,000 | 73.9083 | 663,088,770 | 2020-02-29 |
| 1448 | 2020-03-23 | 490,093,795 | 60,000 | 73.9107 | 663,088,770 | 2020-02-29 |
| 1449 | 2020-03-20 | 490,033,795 | 0 | 73.9017 | 663,088,770 | 2020-02-29 |
| 1450 | 2020-03-19 | 490,033,795 | 112,000 | 73.9017 | 663,088,770 | 2020-02-29 |
| 1451 | 2020-03-18 | 489,921,795 | 8,000 | 73.8848 | 663,088,770 | 2020-02-29 |
| 1452 | 2020-03-17 | 489,913,795 | -44,000 | 73.8836 | 663,088,770 | 2020-02-29 |
| 1453 | 2020-03-16 | 489,957,795 | -268,000 | 73.8902 | 663,088,770 | 2020-02-29 |
| 1454 | 2020-03-13 | 490,225,795 | -60,000 | 73.9306 | 663,088,770 | 2020-02-29 |
| 1455 | 2020-03-12 | 490,285,795 | -460,000 | 73.9397 | 663,088,770 | 2020-02-29 |
| 1456 | 2020-03-11 | 490,745,795 | -44,000 | 74.0091 | 663,088,770 | 2020-02-29 |
| 1457 | 2020-03-10 | 490,789,795 | -16,000 | 74.0157 | 663,088,770 | 2020-02-29 |
| 1458 | 2020-03-09 | 490,805,795 | -920,000 | 74.0181 | 663,088,770 | 2020-02-29 |
| 1459 | 2020-03-06 | 491,725,795 | 314,000 | 74.1569 | 663,088,770 | 2020-02-29 |
| 1460 | 2020-03-05 | 491,411,795 | -256,000 | 74.1095 | 663,088,770 | 2020-02-29 |
| 1461 | 2020-03-04 | 491,667,795 | -224,000 | 74.1481 | 663,088,770 | 2020-02-29 |
| 1462 | 2020-03-03 | 491,891,795 | 24,000 | 74.1819 | 663,088,770 | 2020-02-29 |
| 1463 | 2020-03-02 | 491,867,795 | -84,000 | 74.1783 | 663,088,770 | 2020-02-29 |
| 1464 | 2020-02-28 | 491,951,795 | -224,000 | 74.1909 | 663,088,770 | 2020-01-31 |
| 1465 | 2020-02-27 | 492,175,795 | -200,000 | 74.2247 | 663,088,770 | 2020-01-31 |
| 1466 | 2020-02-26 | 492,375,795 | -40,000 | 74.2549 | 663,088,770 | 2020-01-31 |
| 1467 | 2020-02-25 | 492,415,795 | -108,000 | 74.2609 | 663,088,770 | 2020-01-31 |
| 1468 | 2020-02-24 | 492,523,795 | -12,000 | 74.2772 | 663,088,770 | 2020-01-31 |
| 1469 | 2020-02-21 | 492,535,795 | -196,000 | 74.2790 | 663,088,770 | 2020-01-31 |
| 1470 | 2020-02-20 | 492,731,795 | -108,000 | 74.3086 | 663,088,770 | 2020-01-31 |
| 1471 | 2020-02-19 | 492,839,795 | -16,000 | 74.3249 | 663,088,770 | 2020-01-31 |
| 1472 | 2020-02-18 | 492,855,795 | -16,000 | 74.3273 | 663,088,770 | 2020-01-31 |
| 1473 | 2020-02-17 | 492,871,795 | -252,000 | 74.3297 | 663,088,770 | 2020-01-31 |
| 1474 | 2020-02-14 | 493,123,795 | -96,000 | 74.3677 | 663,088,770 | 2020-01-31 |
| 1475 | 2020-02-13 | 493,219,795 | -72,000 | 74.3822 | 663,088,770 | 2020-01-31 |
| 1476 | 2020-02-12 | 493,291,795 | -12,000 | 74.3930 | 663,088,770 | 2020-01-31 |
| 1477 | 2020-02-11 | 493,303,795 | 24,000 | 74.3948 | 663,088,770 | 2020-01-31 |
| 1478 | 2020-02-10 | 493,279,795 | 124,000 | 74.3912 | 663,088,770 | 2020-01-31 |
| 1479 | 2020-02-07 | 493,155,795 | -48,000 | 74.3725 | 663,088,770 | 2020-01-31 |
| 1480 | 2020-02-06 | 493,203,795 | 0 | 74.3798 | 663,088,770 | 2020-01-31 |
| 1481 | 2020-02-05 | 493,203,795 | -16,000 | 74.3798 | 663,088,770 | 2020-01-31 |
| 1482 | 2020-02-04 | 493,219,795 | 84,000 | 74.3822 | 663,088,770 | 2020-01-31 |
| 1483 | 2020-02-03 | 493,135,795 | -36,000 | 74.3695 | 663,088,770 | 2020-01-31 |
| 1484 | 2020-01-31 | 493,171,795 | 0 | 74.3749 | 663,088,770 | 2020-01-31 |
| 1485 | 2020-01-30 | 493,171,795 | 36,000 | 74.3749 | 663,088,770 | 2019-12-31 |
| 1486 | 2020-01-29 | 493,135,795 | -12,000 | 74.3695 | 663,088,770 | 2019-12-31 |
| 1487 | 2020-01-24 | 493,147,795 | 0 | 74.3713 | 663,088,770 | 2019-12-31 |
| 1488 | 2020-01-23 | 493,147,795 | 3,456,000 | 74.3713 | 663,088,770 | 2019-12-31 |
| 1489 | 2020-01-22 | 489,691,795 | -112,000 | 73.8501 | 663,088,770 | 2019-12-31 |
| 1490 | 2020-01-21 | 489,803,795 | -720,000 | 73.8670 | 663,088,770 | 2019-12-31 |
| 1491 | 2020-01-20 | 490,523,795 | -320,000 | 73.9756 | 663,088,770 | 2019-12-31 |
| 1492 | 2020-01-17 | 490,843,795 | -116,000 | 74.0238 | 663,088,770 | 2019-12-31 |
| 1493 | 2020-01-16 | 490,959,795 | -460,000 | 74.0413 | 663,088,770 | 2019-12-31 |
| 1494 | 2020-01-15 | 491,419,795 | -388,000 | 74.1107 | 663,088,770 | 2019-12-31 |
| 1495 | 2020-01-14 | 491,807,795 | -456,000 | 74.1692 | 663,088,770 | 2019-12-31 |
| 1496 | 2020-01-13 | 492,263,795 | -204,000 | 74.2380 | 663,088,770 | 2019-12-31 |
| 1497 | 2020-01-10 | 492,467,795 | -245,500 | 74.2688 | 663,088,770 | 2019-12-31 |
| 1498 | 2020-01-09 | 492,713,295 | -160,000 | 74.3058 | 663,088,770 | 2019-12-31 |
| 1499 | 2020-01-08 | 492,873,295 | 17,395,735 | 74.3299 | 663,088,770 | 2019-12-31 |
| 1500 | 2020-01-07 | 475,477,560 | 389,620,000 | 71.7065 | 663,088,770 | 2019-12-31 |
| 1501 | 2020-01-06 | 85,857,560 | -56,000 | 12.9481 | 663,088,770 | 2019-12-31 |
| 1502 | 2020-01-03 | 85,913,560 | -52,000 | 12.9566 | 663,088,770 | 2019-12-31 |
| 1503 | 2020-01-02 | 85,965,560 | -96,000 | 12.9644 | 663,088,770 | 2019-12-31 |
| 1504 | 2019-12-31 | 86,061,560 | 0 | 12.9789 | 663,088,770 | 2019-12-31 |
| 1505 | 2019-12-30 | 86,061,560 | -36,000 | 13.3302 | 645,614,035 | 2019-11-30 |
| 1506 | 2019-12-27 | 86,097,560 | -336,000 | 13.3358 | 645,614,035 | 2019-11-30 |
| 1507 | 2019-12-24 | 86,433,560 | 0 | 13.3878 | 645,614,035 | 2019-11-30 |
| 1508 | 2019-12-23 | 86,433,560 | -32,000 | 13.3878 | 645,614,035 | 2019-11-30 |
| 1509 | 2019-12-20 | 86,465,560 | 12,000 | 13.3928 | 645,614,035 | 2019-11-30 |
| 1510 | 2019-12-19 | 86,453,560 | -60,000 | 13.3909 | 645,614,035 | 2019-11-30 |
| 1511 | 2019-12-18 | 86,513,560 | -16,000 | 13.4002 | 645,614,035 | 2019-11-30 |
| 1512 | 2019-12-17 | 86,529,560 | -8,000 | 13.4027 | 645,614,035 | 2019-11-30 |
| 1513 | 2019-12-16 | 86,537,560 | 0 | 13.4039 | 645,614,035 | 2019-11-30 |
| 1514 | 2019-12-13 | 86,537,560 | -64,000 | 13.4039 | 645,614,035 | 2019-11-30 |
| 1515 | 2019-12-12 | 86,601,560 | 40,000 | 13.4138 | 645,614,035 | 2019-11-30 |
| 1516 | 2019-12-11 | 86,561,560 | -40,000 | 13.4076 | 645,614,035 | 2019-11-30 |
| 1517 | 2019-12-10 | 86,601,560 | -4,000 | 13.4138 | 645,614,035 | 2019-11-30 |
| 1518 | 2019-12-09 | 86,605,560 | 28,000 | 13.4144 | 645,614,035 | 2019-11-30 |
| 1519 | 2019-12-06 | 86,577,560 | 4,000 | 13.4101 | 645,614,035 | 2019-11-30 |
| 1520 | 2019-12-05 | 86,573,560 | -140,000 | 13.4095 | 645,614,035 | 2019-11-30 |
| 1521 | 2019-12-04 | 86,713,560 | 100,000 | 13.4312 | 645,614,035 | 2019-11-30 |
| 1522 | 2019-12-03 | 86,613,560 | 4,000 | 13.4157 | 645,614,035 | 2019-11-30 |
| 1523 | 2019-12-02 | 86,609,560 | 0 | 13.4151 | 645,614,035 | 2019-11-30 |
| 1524 | 2019-11-29 | 86,609,560 | 8,000 | 13.4151 | 645,614,035 | 2019-10-31 |
| 1525 | 2019-11-28 | 86,601,560 | 0 | 13.4138 | 645,614,035 | 2019-10-31 |
| 1526 | 2019-11-27 | 86,601,560 | 20,000 | 13.4138 | 645,614,035 | 2019-10-31 |
| 1527 | 2019-11-26 | 86,581,560 | 16,000 | 13.4107 | 645,614,035 | 2019-10-31 |
| 1528 | 2019-11-25 | 86,565,560 | 20,000 | 13.4083 | 645,614,035 | 2019-10-31 |
| 1529 | 2019-11-22 | 86,545,560 | 12,000 | 13.4052 | 645,614,035 | 2019-10-31 |
| 1530 | 2019-11-21 | 86,533,560 | 4,000 | 13.4033 | 645,614,035 | 2019-10-31 |
| 1531 | 2019-11-20 | 86,529,560 | 72,000 | 13.4027 | 645,614,035 | 2019-10-31 |
| 1532 | 2019-11-19 | 86,457,560 | 0 | 13.3915 | 645,614,035 | 2019-10-31 |
| 1533 | 2019-11-18 | 86,457,560 | -24,000 | 13.3915 | 645,614,035 | 2019-10-31 |
| 1534 | 2019-11-15 | 86,481,560 | -28,000 | 13.3952 | 645,614,035 | 2019-10-31 |
| 1535 | 2019-11-14 | 86,509,560 | 0 | 13.3996 | 645,614,035 | 2019-10-31 |
| 1536 | 2019-11-13 | 86,509,560 | -72,000 | 13.3996 | 645,614,035 | 2019-10-31 |
| 1537 | 2019-11-12 | 86,581,560 | 0 | 13.4107 | 645,614,035 | 2019-10-31 |
| 1538 | 2019-11-11 | 86,581,560 | 24,000 | 13.4107 | 645,614,035 | 2019-10-31 |
| 1539 | 2019-11-08 | 86,557,560 | 0 | 13.4070 | 645,614,035 | 2019-10-31 |
| 1540 | 2019-11-07 | 86,557,560 | 0 | 13.4070 | 645,614,035 | 2019-10-31 |
| 1541 | 2019-11-06 | 86,557,560 | -32,000 | 13.4070 | 645,614,035 | 2019-10-31 |
| 1542 | 2019-11-05 | 86,589,560 | 108,000 | 13.4120 | 645,614,035 | 2019-10-31 |
| 1543 | 2019-11-04 | 86,481,560 | -68,000 | 13.3952 | 645,614,035 | 2019-10-31 |
| 1544 | 2019-11-01 | 86,549,560 | -264,000 | 13.4058 | 645,614,035 | 2019-10-31 |
| 1545 | 2019-10-31 | 86,813,560 | -28,000 | 13.4467 | 645,614,035 | 2019-10-31 |
| 1546 | 2019-10-30 | 86,841,560 | -44,000 | 13.4510 | 645,614,035 | 2019-09-30 |
| 1547 | 2019-10-29 | 86,885,560 | 0 | 13.4578 | 645,614,035 | 2019-09-30 |
| 1548 | 2019-10-28 | 86,885,560 | -176,000 | 13.4578 | 645,614,035 | 2019-09-30 |
| 1549 | 2019-10-25 | 87,061,560 | 4,000 | 13.4851 | 645,614,035 | 2019-09-30 |
| 1550 | 2019-10-24 | 87,057,560 | 128,000 | 13.4845 | 645,614,035 | 2019-09-30 |
| 1551 | 2019-10-23 | 86,929,560 | -200,000 | 13.4646 | 645,614,035 | 2019-09-30 |
| 1552 | 2019-10-22 | 87,129,560 | 44,000 | 13.4956 | 645,614,035 | 2019-09-30 |
| 1553 | 2019-10-21 | 87,085,560 | -12,000 | 13.4888 | 645,614,035 | 2019-09-30 |
| 1554 | 2019-10-18 | 87,097,560 | -20,000 | 13.4907 | 645,614,035 | 2019-09-30 |
| 1555 | 2019-10-17 | 87,117,560 | 770,000 | 13.4938 | 645,614,035 | 2019-09-30 |
| 1556 | 2019-10-16 | 86,347,560 | -4,000 | 13.3745 | 645,614,035 | 2019-09-30 |
| 1557 | 2019-10-15 | 86,351,560 | 0 | 13.3751 | 645,614,035 | 2019-09-30 |
| 1558 | 2019-10-14 | 86,351,560 | 0 | 13.3751 | 645,614,035 | 2019-09-30 |
| 1559 | 2019-10-11 | 86,351,560 | 728,000 | 13.3751 | 645,614,035 | 2019-09-30 |
| 1560 | 2019-10-10 | 85,623,560 | 0 | 13.2623 | 645,614,035 | 2019-09-30 |
| 1561 | 2019-10-09 | 85,623,560 | -954,000 | 13.2623 | 645,614,035 | 2019-09-30 |
| 1562 | 2019-10-08 | 86,577,560 | -32,000 | 13.4101 | 645,614,035 | 2019-09-30 |
| 1563 | 2019-10-04 | 86,609,560 | -64,000 | 13.4151 | 645,614,035 | 2019-09-30 |
| 1564 | 2019-10-03 | 86,673,560 | 448,000 | 13.4250 | 645,614,035 | 2019-09-30 |
| 1565 | 2019-10-02 | 86,225,560 | -8,000 | 13.3556 | 645,614,035 | 2019-09-30 |
| 1566 | 2019-09-30 | 86,233,560 | 20,000 | 13.3568 | 645,614,035 | 2019-09-30 |
| 1567 | 2019-09-27 | 86,213,560 | 140,000 | 13.3537 | 645,614,035 | 2019-08-31 |
| 1568 | 2019-09-26 | 86,073,560 | 0 | 13.3320 | 645,614,035 | 2019-08-31 |
| 1569 | 2019-09-25 | 86,073,560 | 1,048,000 | 13.3320 | 645,614,035 | 2019-08-31 |
| 1570 | 2019-09-24 | 85,025,560 | -24,000 | 13.1697 | 645,614,035 | 2019-08-31 |
| 1571 | 2019-09-23 | 85,049,560 | 0 | 13.1734 | 645,614,035 | 2019-08-31 |
| 1572 | 2019-09-20 | 85,049,560 | -12,000 | 13.1734 | 645,614,035 | 2019-08-31 |
| 1573 | 2019-09-19 | 85,061,560 | -24,000 | 13.1753 | 645,614,035 | 2019-08-31 |
| 1574 | 2019-09-18 | 85,085,560 | -8,000 | 13.1790 | 645,614,035 | 2019-08-31 |
| 1575 | 2019-09-17 | 85,093,560 | 0 | 13.1803 | 645,614,035 | 2019-08-31 |
| 1576 | 2019-09-16 | 85,093,560 | -40,000 | 13.1803 | 645,614,035 | 2019-08-31 |
| 1577 | 2019-09-13 | 85,133,560 | -92,000 | 13.1864 | 645,614,035 | 2019-08-31 |
| 1578 | 2019-09-12 | 85,225,560 | -228,000 | 13.2007 | 645,614,035 | 2019-08-31 |
| 1579 | 2019-09-11 | 85,453,560 | 326,000 | 13.2360 | 645,614,035 | 2019-08-31 |
| 1580 | 2019-09-10 | 85,127,560 | -32,000 | 13.1855 | 645,614,035 | 2019-08-31 |
| 1581 | 2019-09-09 | 85,159,560 | -88,000 | 13.1905 | 645,614,035 | 2019-08-31 |
| 1582 | 2019-09-06 | 85,247,560 | -84,000 | 13.2041 | 645,614,035 | 2019-08-31 |
| 1583 | 2019-09-05 | 85,331,560 | 706,000 | 13.2171 | 645,614,035 | 2019-08-31 |
| 1584 | 2019-09-04 | 84,625,560 | -36,000 | 13.1078 | 645,614,035 | 2019-08-31 |
| 1585 | 2019-09-03 | 84,661,560 | 76,000 | 13.1133 | 645,614,035 | 2019-08-31 |
| 1586 | 2019-09-02 | 84,585,560 | -184,000 | 13.1016 | 645,614,035 | 2019-08-31 |
| 1587 | 2019-08-30 | 84,769,560 | 28,000 | 13.1301 | 645,614,035 | 2019-07-31 |
| 1588 | 2019-08-29 | 84,741,560 | 16,000 | 13.1257 | 645,614,035 | 2019-07-31 |
| 1589 | 2019-08-28 | 84,725,560 | 0 | 13.1233 | 645,614,035 | 2019-07-31 |
| 1590 | 2019-08-27 | 84,725,560 | -68,000 | 13.1233 | 645,614,035 | 2019-07-31 |
| 1591 | 2019-08-26 | 84,793,560 | -112,000 | 13.1338 | 645,614,035 | 2019-07-31 |
| 1592 | 2019-08-23 | 84,905,560 | -24,010 | 13.1511 | 645,614,035 | 2019-07-31 |
| 1593 | 2019-08-22 | 84,929,570 | -88,000 | 13.1549 | 645,614,035 | 2019-07-31 |
| 1594 | 2019-08-21 | 85,017,570 | -240,000 | 13.1685 | 645,614,035 | 2019-07-31 |
| 1595 | 2019-08-20 | 85,257,570 | 4,000 | 13.2057 | 645,614,035 | 2019-07-31 |
| 1596 | 2019-08-19 | 85,253,570 | -24,000 | 13.2050 | 645,614,035 | 2019-07-31 |
| 1597 | 2019-08-16 | 85,277,570 | 880,000 | 13.2088 | 645,614,035 | 2019-07-31 |
| 1598 | 2019-08-15 | 84,397,570 | -136,000 | 13.0724 | 645,614,035 | 2019-07-31 |
| 1599 | 2019-08-14 | 84,533,570 | -192,000 | 13.0935 | 645,614,035 | 2019-07-31 |
| 1600 | 2019-08-13 | 84,725,570 | -10 | 13.1233 | 645,614,035 | 2019-07-31 |
| 1601 | 2019-08-12 | 84,725,580 | -60,000 | 13.1233 | 645,614,035 | 2019-07-31 |
| 1602 | 2019-08-09 | 84,785,580 | -20,000 | 13.1325 | 645,614,035 | 2019-07-31 |
| 1603 | 2019-08-08 | 84,805,580 | 28,000 | 13.1356 | 645,614,035 | 2019-07-31 |
| 1604 | 2019-08-07 | 84,777,580 | -192,000 | 13.1313 | 645,614,035 | 2019-07-31 |
| 1605 | 2019-08-06 | 84,969,580 | -88,000 | 13.1610 | 645,614,035 | 2019-07-31 |
| 1606 | 2019-08-05 | 85,057,580 | 86,400 | 13.1747 | 645,614,035 | 2019-07-31 |
| 1607 | 2019-08-02 | 84,971,180 | -120,000 | 13.1613 | 645,614,035 | 2019-07-31 |
| 1608 | 2019-08-01 | 85,091,180 | -256,000 | 13.1799 | 645,614,035 | 2019-07-31 |
| 1609 | 2019-07-31 | 85,347,180 | -72,000 | 13.2195 | 645,614,035 | 2019-07-31 |
| 1610 | 2019-07-30 | 85,419,180 | 4,744,000 | 13.2307 | 645,614,035 | 2019-07-17 |
| 1611 | 2019-07-29 | 80,675,180 | -236,000 | 12.4959 | 645,614,035 | 2019-07-17 |
| 1612 | 2019-07-26 | 80,911,180 | 256,000 | 12.5324 | 645,614,035 | 2019-07-17 |
| 1613 | 2019-07-25 | 80,655,180 | -48,000 | 12.4928 | 645,614,035 | 2019-07-17 |
| 1614 | 2019-07-24 | 80,703,180 | 24,000 | 12.5002 | 645,614,035 | 2019-07-17 |
| 1615 | 2019-07-23 | 80,679,180 | 276,000 | 12.4965 | 645,614,035 | 2019-07-17 |
| 1616 | 2019-07-22 | 80,403,180 | 160,000 | 12.4538 | 645,614,035 | 2019-07-17 |
| 1617 | 2019-07-19 | 80,243,180 | 20,000 | 12.4290 | 645,614,035 | 2019-07-17 |
| 1618 | 2019-07-18 | 80,223,180 | 2,968,000 | 12.4259 | 645,614,035 | 2019-07-17 |
| 1619 | 2019-07-17 | 77,255,180 | -176,000 | 11.9662 | 645,614,035 | 2019-07-17 |
| 1620 | 2019-07-16 | 77,431,180 | 4,000 | 12.9052 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 77,427,180 | 1,088,000 | 12.9045 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 76,339,180 | 40,000 | 12.7232 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 76,299,180 | 368,000 | 12.7165 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 75,931,180 | -396,000 | 12.6552 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 76,327,180 | -256,000 | 12.7212 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 76,583,180 | -320,000 | 12.7639 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 76,903,180 | -460,000 | 12.8172 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 77,363,180 | -1,448,000 | 12.8939 | 600,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 78,811,180 | -32,000 | 13.1352 | 600,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 78,843,180 | 0 | 13.1405 | 600,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 78,843,180 | 180,000 | 13.1405 | 600,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 78,663,180 | -608,000 | 13.1105 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 79,271,180 | -1,612,000 | 13.2119 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 80,883,180 | 0 | 13.4805 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 80,883,180 | -4,000 | 13.4805 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 80,887,180 | 0 | 13.4812 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 80,887,180 | 0 | 13.4812 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 80,887,180 | -108,000 | 13.4812 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 80,995,180 | 0 | 13.4992 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 80,995,180 | 48,000 | 13.4992 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 80,947,180 | -40,000 | 13.4912 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 80,987,180 | 0 | 13.4979 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 80,987,180 | 44,000 | 13.4979 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 80,943,180 | 0 | 13.4905 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 80,943,180 | 20,000 | 13.4905 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 80,923,180 | -72,000 | 13.4872 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 80,995,180 | -176,000 | 13.4992 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 81,171,180 | -12,000 | 13.5285 | 600,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 81,183,180 | 0 | 13.5305 | 600,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 81,183,180 | 0 | 13.5305 | 600,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 81,183,180 | -28,000 | 13.5305 | 600,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 81,211,180 | -48,000 | 13.5352 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 81,259,180 | 0 | 13.5432 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 81,259,180 | 36,000 | 13.5432 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 81,223,180 | -496,000 | 13.5372 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 81,719,180 | -636,000 | 13.6199 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 82,355,180 | -36,000 | 13.7259 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 82,391,180 | 4,000 | 13.7319 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 82,387,180 | -16,000 | 13.7312 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 82,403,180 | -124,000 | 13.7339 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 82,527,180 | -340,000 | 13.7545 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 82,867,180 | -208,000 | 13.8112 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 83,075,180 | -284,000 | 13.8459 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 83,359,180 | 128,000 | 13.8932 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 83,231,180 | -28,000 | 13.8719 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 83,259,180 | -52,000 | 13.8765 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 83,311,180 | 72,000 | 13.8852 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 83,239,180 | -156,000 | 13.8732 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 83,395,180 | -236,000 | 13.8992 | 600,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 83,631,180 | -132,020 | 13.9385 | 600,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 83,763,200 | -344,000 | 13.9605 | 600,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 84,107,200 | -272,000 | 14.0179 | 600,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 84,379,200 | -540,000 | 14.0632 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 84,919,200 | -242,000 | 14.1532 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 85,161,200 | -112,000 | 14.1935 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 85,273,200 | -152,000 | 14.2122 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 85,425,200 | -1,012,000 | 14.2375 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 86,437,200 | -540,000 | 14.4062 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 86,977,200 | -140,000 | 14.4962 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 87,117,200 | -84,000 | 14.5195 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 87,201,200 | -280,000 | 14.5335 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 87,481,200 | -96,000 | 14.5802 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 87,577,200 | -368,000 | 14.5962 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 87,945,200 | -116,000 | 14.6575 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 88,061,200 | -184,000 | 14.6769 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 88,245,200 | -228,000 | 14.7075 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 88,473,200 | -988,000 | 14.7455 | 600,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 89,461,200 | -196,000 | 14.9102 | 600,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 89,657,200 | -24,000 | 14.9429 | 600,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 89,681,200 | -36,000 | 14.9469 | 600,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 89,717,200 | 0 | 14.9529 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 89,717,200 | -48,000 | 14.9529 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 89,765,200 | 0 | 14.9609 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 89,765,200 | -796,000 | 14.9609 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 90,561,200 | -800,000 | 15.0935 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 91,361,200 | -1,636,000 | 15.2269 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 92,997,200 | -2,504,000 | 15.4995 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 95,501,200 | -60,000 | 15.9169 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 95,561,200 | -812,000 | 15.9269 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 96,373,200 | -180,000 | 16.0622 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 96,553,200 | -2,240,000 | 16.0922 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 98,793,200 | -516,000 | 16.4655 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 99,309,200 | -1,480,000 | 16.5515 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 100,789,200 | -2,016,000 | 16.7982 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 102,805,200 | -476,000 | 17.1342 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 103,281,200 | -252,000 | 17.2135 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 103,533,200 | -516,000 | 17.2555 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 104,049,200 | -648,000 | 17.3415 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 104,697,200 | -116,000 | 17.4495 | 600,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 104,813,200 | -664,000 | 17.4689 | 600,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 105,477,200 | -84,000 | 17.5795 | 600,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 105,561,200 | -348,000 | 17.5935 | 600,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 105,909,200 | -392,000 | 17.6515 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 106,301,200 | -56,000 | 17.7169 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 106,357,200 | 136,000 | 17.7262 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 106,221,200 | 0 | 17.7035 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 106,221,200 | 12,000 | 17.7035 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 106,209,200 | -108,000 | 17.7015 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 106,317,200 | -1,352,000 | 17.7195 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 107,669,200 | -1,228,000 | 17.9449 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 108,897,200 | -1,308,000 | 18.1495 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 110,205,200 | -248,000 | 18.3675 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 110,453,200 | -84,000 | 18.4089 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 110,537,200 | -1,224,000 | 18.4229 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 111,761,200 | -12,000 | 18.6269 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 111,773,200 | 0 | 18.6289 | 600,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 111,773,200 | 16,000 | 18.6289 | 600,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 111,757,200 | 4,000 | 18.6262 | 600,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 111,753,200 | -364,000 | 18.6255 | 600,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 112,117,200 | -24,000 | 18.6862 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 112,141,200 | 12,000 | 18.6902 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 112,129,200 | -16,000 | 18.6882 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 112,145,200 | -16,000 | 18.6909 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 112,161,200 | -32,000 | 18.6935 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 112,193,200 | 0 | 18.6989 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 112,193,200 | -16,000 | 18.6989 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 112,209,200 | 0 | 18.7015 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 112,209,200 | -48,000 | 18.7015 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 112,257,200 | -148,000 | 18.7095 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 112,405,200 | -100,000 | 18.7342 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 112,505,200 | -24,000 | 18.7509 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 112,529,200 | -84,000 | 18.7549 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 112,613,200 | -44,000 | 18.7689 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 112,657,200 | 0 | 18.7762 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 112,657,200 | -12,000 | 18.7762 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 112,669,200 | -28,000 | 18.7782 | 600,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 112,697,200 | 0 | 18.7829 | 600,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 112,697,200 | 176,000 | 18.7829 | 600,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 112,521,200 | 1,116,000 | 18.7535 | 600,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 111,405,200 | 0 | 18.5675 | 600,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 111,405,200 | -284,000 | 18.5675 | 600,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 111,689,200 | 296,000 | 18.6149 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 111,393,200 | 0 | 18.5655 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 111,393,200 | 380,000 | 18.5655 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 111,013,200 | -12,000 | 18.5022 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 111,025,200 | 220,000 | 18.5042 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 110,805,200 | -120,000 | 18.4675 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 110,925,200 | 32,000 | 18.4875 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 110,893,200 | -116,000 | 18.4822 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 111,009,200 | -244,000 | 18.5015 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 111,253,200 | -40,000 | 18.5422 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 111,293,200 | -364,000 | 18.5489 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 111,657,200 | -8,000 | 18.6095 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 111,665,200 | -24,000 | 18.6109 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 111,689,200 | -160,000 | 18.6149 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 111,849,200 | -96,000 | 18.6415 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 111,945,200 | -40,000 | 18.6575 | 600,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 111,985,200 | -52,000 | 18.6642 | 600,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 112,037,200 | 0 | 18.6729 | 600,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 112,037,200 | -3,774,000 | 18.6729 | 600,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 115,811,200 | -2,996,000 | 19.3019 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 118,807,200 | -32,000 | 19.8012 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 118,839,200 | -20,000 | 19.8065 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 118,859,200 | -188,000 | 19.8099 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 119,047,200 | -264,000 | 19.8412 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 119,311,200 | -584,000 | 19.8852 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 119,895,200 | 166,000 | 19.9825 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 119,729,200 | 8,000 | 19.9549 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 119,721,200 | 1,398,000 | 19.9535 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 118,323,200 | 0 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 118,323,200 | 0 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 118,323,200 | 0 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 118,323,200 | 0 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 118,323,200 | 0 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 118,323,200 | 0 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 118,323,200 | 48,000 | 19.7205 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 118,275,200 | 0 | 19.7125 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 118,275,200 | -24,000 | 19.7125 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 118,299,200 | 24,000 | 19.7165 | 600,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 118,275,200 | -100,000 | 19.7125 | 600,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 118,375,200 | 0 | 19.7292 | 600,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 118,375,200 | 88,000 | 19.7292 | 600,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 118,287,200 | 16,000 | 19.7145 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 118,271,200 | 16,000 | 19.7119 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 118,255,200 | 56,000 | 19.7092 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 118,199,200 | 128,000 | 19.6999 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 118,071,200 | 20,000 | 19.6785 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 118,051,200 | -12,000 | 19.6752 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 118,063,200 | -20,000 | 19.6772 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 118,083,200 | -80,000 | 19.6805 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 118,163,200 | 0 | 19.6939 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 118,163,200 | -12,000 | 19.6939 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 118,175,200 | -144,000 | 19.6959 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 118,319,200 | -52,000 | 19.7199 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 118,371,200 | -80,000 | 19.7285 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 118,451,200 | -24,000 | 19.7419 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 118,475,200 | 8,000 | 19.7459 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 118,467,200 | 24,000 | 19.7445 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 118,443,200 | 0 | 19.7405 | 600,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 118,443,200 | -312,000 | 19.7405 | 600,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 118,755,200 | 96,000 | 19.7925 | 600,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 118,659,200 | 4,000 | 19.7765 | 600,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 118,655,200 | 0 | 19.7759 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 118,655,200 | -96,000 | 19.7759 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 118,751,200 | 88,000 | 19.7919 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 118,663,200 | 116,000 | 19.7772 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 118,547,200 | -16,000 | 19.7579 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 118,563,200 | 24,000 | 19.7605 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 118,539,200 | -288,000 | 19.7565 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 118,827,200 | 4,364,000 | 19.8045 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 114,463,200 | -8,000 | 19.0772 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 114,471,200 | -204,000 | 19.0785 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 114,675,200 | -104,000 | 19.1125 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 114,779,200 | 136,000 | 19.1299 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 114,643,200 | 352,000 | 19.1072 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 114,291,200 | 68,000 | 19.0485 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 114,223,200 | -32,000 | 19.0372 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 114,255,200 | 48,000 | 19.0425 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 114,207,200 | 0 | 19.0345 | 600,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 114,207,200 | -40,000 | 19.0345 | 600,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 114,247,200 | 532,000 | 19.0412 | 600,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 113,715,200 | 0 | 18.9525 | 600,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 113,715,200 | 0 | 18.9525 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 113,715,200 | 0 | 18.9525 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 113,715,200 | 104,000 | 18.9525 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 113,611,200 | -24,000 | 18.9352 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 113,635,200 | 0 | 18.9392 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 113,635,200 | 0 | 18.9392 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 113,635,200 | 0 | 18.9392 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 113,635,200 | -40,000 | 18.9392 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 113,675,200 | -348,000 | 18.9459 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 114,023,200 | 400,000 | 19.0039 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 113,623,200 | 12,000 | 18.9372 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 113,611,200 | -48,000 | 18.9352 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 113,659,200 | 24,000 | 18.9432 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 113,635,200 | -464,000 | 18.9392 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 114,099,200 | -12,000 | 19.0165 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 114,111,200 | 60,000 | 19.0185 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 114,051,200 | -344,000 | 19.0085 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 114,395,200 | -60,000 | 19.0659 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 114,455,200 | -64,000 | 19.0759 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 114,519,200 | -148,000 | 19.0865 | 600,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 114,667,200 | 40,000 | 19.1112 | 600,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 114,627,200 | 232,000 | 19.1045 | 600,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 114,395,200 | 136,000 | 19.0659 | 600,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 114,259,200 | 36,000 | 19.0432 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 114,223,200 | 0 | 19.0372 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 114,223,200 | -20,000 | 19.0372 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 114,243,200 | 260,000 | 19.0405 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 113,983,200 | 0 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 113,983,200 | 24,000 | 18.9972 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 113,959,200 | 140,000 | 18.9932 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 113,819,200 | -8,000 | 18.9699 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 113,827,200 | 0 | 18.9712 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 113,827,200 | 12,000 | 18.9712 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 113,815,200 | -4,000 | 18.9692 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 113,819,200 | 1,968,000 | 18.9699 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 111,851,200 | 0 | 18.6419 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 111,851,200 | -12,000 | 18.6419 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 111,863,200 | 0 | 18.6439 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 111,863,200 | -176,000 | 18.6439 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 112,039,200 | 0 | 18.6732 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 112,039,200 | 1,948,000 | 18.6732 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 110,091,200 | 24,000 | 18.3485 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 110,067,200 | 0 | 18.3445 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 110,067,200 | -60,000 | 18.3445 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 110,127,200 | 0 | 18.3545 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 110,127,200 | -24,000 | 18.3545 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 110,151,200 | 2,016,000 | 18.3585 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 108,135,200 | 1,892,000 | 18.0225 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 106,243,200 | -4,000 | 17.7072 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 106,247,200 | -24,000 | 17.7079 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 106,271,200 | 0 | 17.7119 | 600,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 106,271,200 | -4,000 | 17.7119 | 600,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 106,275,200 | -40,000 | 17.7125 | 600,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 106,315,200 | 0 | 17.7192 | 600,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 106,315,200 | -28,000 | 17.7192 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 106,343,200 | -68,000 | 17.7239 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 106,411,200 | -176,000 | 17.7352 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 106,587,200 | -4,000 | 17.7645 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 106,591,200 | 0 | 17.7652 | 600,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 106,591,200 | -4,000 | 17.7652 | 600,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 106,595,200 | 0 | 17.7659 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 106,595,200 | -8,000 | 17.7659 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 106,603,200 | 0 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 106,603,200 | -24,000 | 17.7672 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 106,627,200 | 0 | 17.7712 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 106,627,200 | -24,000 | 17.7712 | 600,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 106,651,200 | -44,000 | 17.7752 | 600,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 106,695,200 | -4,000 | 17.7825 | 600,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 106,699,200 | -24,000 | 17.7832 | 600,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 106,723,200 | 0 | 17.7872 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 106,723,200 | -50 | 17.7872 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 106,723,250 | 0 | 17.7872 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 106,723,250 | -76,000 | 17.7872 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 106,799,250 | 0 | 17.7999 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 106,799,250 | 0 | 17.7999 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 106,799,250 | -36,000 | 17.7999 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 106,835,250 | -120,000 | 17.8059 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 106,955,250 | -50 | 17.8259 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 106,955,300 | -44,000 | 17.8259 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 106,999,300 | 0 | 17.8332 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 106,999,300 | -148,000 | 17.8332 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 107,147,300 | -9,748,000 | 17.8579 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 116,895,300 | 0 | 19.4826 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 116,895,300 | -76,000 | 19.4826 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 116,971,300 | -4,400 | 19.4952 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 116,975,700 | 4,000 | 19.4960 | 600,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 116,971,700 | 0 | 19.4953 | 600,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 116,971,700 | 24,000 | 19.4953 | 600,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 116,947,700 | -8,000 | 19.4913 | 600,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 116,955,700 | -40,000 | 19.4926 | 600,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 116,995,700 | -8,000 | 19.4993 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 117,003,700 | -32,000 | 19.5006 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 117,035,700 | 0 | 19.5060 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 117,035,700 | 0 | 19.5060 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 117,035,700 | -56,000 | 19.5060 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 117,091,700 | -20,000 | 19.5153 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 117,111,700 | 0 | 19.5186 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 117,111,700 | -72,000 | 19.5186 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 117,183,700 | -136,000 | 19.5306 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 117,319,700 | -228,000 | 19.5533 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 117,547,700 | 0 | 19.5913 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 117,547,700 | -100,000 | 19.5913 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 117,647,700 | -624,000 | 19.6080 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 118,271,700 | -384,000 | 19.7120 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 118,655,700 | -40,000 | 19.7760 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 118,695,700 | -320,000 | 19.7826 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 119,015,700 | -240,000 | 19.8360 | 600,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 119,255,700 | 116,000 | 19.8760 | 600,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 119,139,700 | -4,000 | 19.8566 | 600,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 119,143,700 | 192,000 | 19.8573 | 600,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 118,951,700 | 160,000 | 19.8253 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 118,791,700 | -60,000 | 19.7986 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 118,851,700 | -72,000 | 19.8086 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 118,923,700 | -2,824,000 | 19.8206 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 121,747,700 | -52,000 | 20.2913 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 121,799,700 | -12,000 | 20.3000 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 121,811,700 | 44,000 | 20.3020 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 121,767,700 | 0 | 20.2946 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 121,767,700 | 0 | 20.2946 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 121,767,700 | 16,000 | 20.2946 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 121,751,700 | -3,728,000 | 20.2920 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 125,479,700 | -5,964,000 | 20.9133 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 131,443,700 | -1,100,000 | 21.9073 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 132,543,700 | 4,000 | 22.0906 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 132,539,700 | -36,000 | 22.0900 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 132,575,700 | 4,000 | 22.0960 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 132,571,700 | 56,000 | 22.0953 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 132,515,700 | -4,000 | 22.0860 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 132,519,700 | -4,000 | 22.0866 | 600,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 132,523,700 | 0 | 22.0873 | 600,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 132,523,700 | -4,000 | 22.0873 | 600,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 132,527,700 | 500,000 | 22.0880 | 600,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 132,027,700 | 0 | 22.0046 | 600,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 132,027,700 | 0 | 22.0046 | 600,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 132,027,700 | 0 | 22.0046 | 600,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 132,027,700 | 0 | 22.0046 | 600,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 132,027,700 | 4,000 | 22.0046 | 600,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 132,023,700 | 0 | 22.0040 | 600,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 132,023,700 | 0 | 22.0040 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 132,023,700 | 0 | 22.0040 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 132,023,700 | 0 | 22.0040 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 132,023,700 | -296,000 | 22.0040 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 132,319,700 | 0 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 132,319,700 | 0 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 132,319,700 | 0 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 132,319,700 | 0 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 132,319,700 | 0 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 132,319,700 | 0 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 132,319,700 | 44,000 | 22.0533 | 600,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 132,275,700 | 0 | 22.0460 | 600,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 132,275,700 | 0 | 22.0460 | 600,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 132,275,700 | 8,000 | 22.0460 | 600,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 132,267,700 | -32,000 | 22.0446 | 600,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 132,299,700 | -8,000 | 22.0500 | 600,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 132,307,700 | -8,000 | 22.0513 | 600,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 132,315,700 | 68,000 | 22.0526 | 600,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 132,247,700 | -1,040,000 | 22.0413 | 600,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 133,287,700 | 0 | 22.2146 | 600,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 133,287,700 | 0 | 22.2146 | 600,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 133,287,700 | 52,000 | 22.2146 | 600,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 133,235,700 | 20,000 | 22.2060 | 600,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 133,215,700 | 16,000 | 22.2026 | 600,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 133,199,700 | 0 | 22.2000 | 600,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 133,199,700 | 40,000 | 22.2000 | 600,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 133,159,700 | 0 | 22.1933 | 600,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 133,159,700 | 0 | 22.1933 | 600,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 133,159,700 | 0 | 22.1933 | 600,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 133,159,700 | -20,000 | 22.1933 | 600,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 133,179,700 | 0 | 22.1966 | 600,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 133,179,700 | 0 | 22.1966 | 600,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 133,179,700 | 0 | 22.1966 | 600,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 133,179,700 | 408,000 | 22.1966 | 600,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 132,771,700 | 0 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 132,771,700 | -408,000 | 22.1286 | 600,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 133,179,700 | 0 | 22.1966 | 600,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 133,179,700 | -12,000 | 22.1966 | 600,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 133,191,700 | 0 | 22.1986 | 600,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 133,191,700 | 0 | 22.1986 | 600,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 133,191,700 | 0 | 22.1986 | 600,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 133,191,700 | 0 | 22.1986 | 600,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 133,191,700 | 8,000 | 22.1986 | 600,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 133,183,700 | 0 | 22.1973 | 600,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 133,183,700 | -68,000 | 22.1973 | 600,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 133,251,700 | -4,000 | 22.2086 | 600,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 133,255,700 | 0 | 22.2093 | 600,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 133,255,700 | 0 | 22.2093 | 600,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 133,255,700 | 0 | 22.2093 | 600,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 133,255,700 | 16,000 | 22.2093 | 600,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 133,239,700 | 0 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 133,239,700 | -212,000 | 22.2066 | 600,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 133,451,700 | 0 | 22.2420 | 600,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 133,451,700 | -4,000 | 22.2420 | 600,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 133,455,700 | 0 | 22.2426 | 600,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 133,455,700 | 0 | 22.2426 | 600,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 133,455,700 | 0 | 22.2426 | 600,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 133,455,700 | 12,000 | 22.2426 | 600,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 133,443,700 | 0 | 22.2406 | 600,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 133,443,700 | 108,000 | 22.2406 | 600,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 133,335,700 | 8,000 | 22.2226 | 600,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 133,327,700 | 32,000 | 22.2213 | 600,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 133,295,700 | -200 | 22.2160 | 600,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 133,295,900 | 0 | 22.2160 | 600,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 133,295,900 | -88,000 | 22.2160 | 600,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 133,383,900 | -28,000 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 133,411,900 | 0 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 133,411,900 | 28,000 | 22.2353 | 600,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 133,383,900 | 0 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 133,383,900 | 0 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 133,383,900 | 0 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 133,383,900 | 4,000 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 133,379,900 | -4,000 | 22.2300 | 600,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 133,383,900 | 0 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 133,383,900 | 0 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 133,383,900 | 48,000 | 22.2307 | 600,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 133,335,900 | 0 | 22.2227 | 600,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 133,335,900 | 76,000 | 22.2227 | 600,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 133,259,900 | -72,000 | 22.2100 | 600,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 133,331,900 | 0 | 22.2220 | 600,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 133,331,900 | 16,000 | 22.2220 | 600,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 133,315,900 | 0 | 22.2193 | 600,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 133,315,900 | 4,000 | 22.2193 | 600,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 133,311,900 | 0 | 22.2187 | 600,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 133,311,900 | 0 | 22.2187 | 600,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 133,311,900 | 0 | 22.2187 | 600,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 133,311,900 | 16,000 | 22.2187 | 600,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 133,295,900 | 0 | 22.2160 | 600,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 133,295,900 | 4,000 | 22.2160 | 600,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 133,291,900 | 48,000 | 22.2153 | 600,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 133,243,900 | 0 | 22.2073 | 600,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 133,243,900 | 0 | 22.2073 | 600,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 133,243,900 | 24,000 | 22.2073 | 600,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 133,219,900 | -28,000 | 22.2033 | 600,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 133,247,900 | 0 | 22.2080 | 600,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 133,247,900 | 0 | 22.2080 | 600,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 133,247,900 | -32,000 | 22.2080 | 600,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 133,279,900 | 0 | 22.2133 | 600,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 133,279,900 | 0 | 22.2133 | 600,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 133,279,900 | 0 | 22.2133 | 600,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 133,279,900 | 0 | 22.2133 | 600,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 133,279,900 | 8,000 | 22.2133 | 600,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 133,271,900 | -40,000 | 22.2120 | 600,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 133,311,900 | 4,000 | 22.2187 | 600,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 133,307,900 | 336,000 | 22.2180 | 600,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 132,971,900 | 0 | 22.1620 | 600,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 132,971,900 | 0 | 22.1620 | 600,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 132,971,900 | 0 | 22.1620 | 600,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 132,971,900 | 0 | 22.1620 | 600,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 132,971,900 | 52,000 | 22.1620 | 600,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 132,919,900 | -68,000 | 22.1533 | 600,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 132,987,900 | -828,000 | 22.1647 | 600,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 133,815,900 | -56,000 | 22.3027 | 600,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 133,871,900 | -196,000 | 22.3120 | 600,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 134,067,900 | -16,000 | 22.3447 | 600,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 134,083,900 | 420,000 | 22.3473 | 600,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 133,663,900 | 0 | 22.2773 | 600,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 133,663,900 | -4,000 | 22.2773 | 600,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 133,667,900 | 0 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 133,667,900 | 0 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 133,667,900 | 0 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 133,667,900 | 0 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 133,667,900 | 0 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 133,667,900 | 8,000 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 133,659,900 | 0 | 22.2767 | 600,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 133,659,900 | 0 | 22.2767 | 600,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 133,659,900 | 0 | 22.2767 | 600,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 133,659,900 | 0 | 22.2767 | 600,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 133,659,900 | -8,000 | 22.2767 | 600,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 133,667,900 | 4,000 | 22.2780 | 600,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 133,663,900 | 0 | 22.2773 | 600,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 133,663,900 | 0 | 22.2773 | 600,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 133,663,900 | -8,000 | 22.2773 | 600,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 133,671,900 | -8,000 | 22.2787 | 600,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 133,679,900 | 0 | 22.2800 | 600,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 133,679,900 | 0 | 22.2800 | 600,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 133,679,900 | -16,000 | 22.2800 | 600,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 133,695,900 | 0 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 133,695,900 | 0 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 133,695,900 | 0 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 133,695,900 | 0 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 133,695,900 | 4,000 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 133,691,900 | 0 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 133,691,900 | -4,000 | 22.2820 | 600,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 133,695,900 | 0 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 133,695,900 | 0 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 133,695,900 | -8,000 | 22.2827 | 600,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 133,703,900 | 0 | 22.2840 | 600,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 133,703,900 | 0 | 22.2840 | 600,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 133,703,900 | 0 | 22.2840 | 600,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 133,703,900 | 0 | 22.2840 | 600,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 133,703,900 | 0 | 22.2840 | 600,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 133,703,900 | -88,000 | 22.2840 | 600,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 133,791,900 | 0 | 22.2987 | 600,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 133,791,900 | 0 | 22.2987 | 600,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 133,791,900 | 4,000 | 22.2987 | 600,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 133,787,900 | 0 | 22.2980 | 600,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 133,787,900 | 0 | 22.2980 | 600,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 133,787,900 | 4,000 | 22.2980 | 600,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 133,783,900 | -4,000 | 22.2973 | 600,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 133,787,900 | -200,000 | 22.2980 | 600,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 133,987,900 | -160,000 | 22.3313 | 600,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 134,147,900 | -28,000 | 22.3580 | 600,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 134,175,900 | -100,000 | 22.3627 | 600,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 134,275,900 | 376,000 | 22.3793 | 600,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 133,899,900 | -232,000 | 22.3167 | 600,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 134,131,900 | -8,000 | 22.3553 | 600,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 134,139,900 | 4,000 | 22.3567 | 600,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 134,135,900 | 28,000 | 22.3560 | 600,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 134,107,900 | -100,000 | 22.3513 | 600,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 134,207,900 | -60,000 | 22.3680 | 600,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 134,267,900 | 0 | 22.3780 | 600,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 134,267,900 | -128,000 | 22.3780 | 600,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 134,395,900 | 612,000 | 22.3993 | 600,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 133,783,900 | 0 | 22.2973 | 600,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 133,783,900 | -16,000 | 22.2973 | 600,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 133,799,900 | -28,000 | 22.3000 | 600,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 133,827,900 | -120,000 | 22.3047 | 600,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 133,947,900 | -12,000 | 22.3247 | 600,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 133,959,900 | -416,000 | 22.3267 | 600,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 134,375,900 | 20,000 | 22.3960 | 600,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 134,355,900 | 0 | 22.3927 | 600,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 134,355,900 | -24,000 | 22.3927 | 600,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 134,379,900 | -76,000 | 22.3967 | 600,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 134,455,900 | 0 | 22.4093 | 600,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 134,455,900 | 0 | 22.4093 | 600,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 134,455,900 | 0 | 22.4093 | 600,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 134,455,900 | 0 | 22.4093 | 600,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 134,455,900 | -40,000 | 22.4093 | 600,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 134,495,900 | -56,000 | 22.4160 | 600,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 134,551,900 | 0 | 22.4253 | 600,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 134,551,900 | -4,000 | 22.4253 | 600,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 134,555,900 | -20,000 | 22.4260 | 600,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 134,575,900 | -8,000 | 22.4293 | 600,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 134,583,900 | 48,000 | 22.4307 | 600,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 134,535,900 | 60,000 | 22.4227 | 600,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 134,475,900 | 0 | 22.4127 | 600,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 134,475,900 | 0 | 22.4127 | 600,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 134,475,900 | 4,000 | 22.4127 | 600,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 134,471,900 | 4,000 | 22.4120 | 600,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 134,467,900 | 4,000 | 22.4113 | 600,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 134,463,900 | -24,000 | 22.4107 | 600,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 134,487,900 | -8,000 | 22.4147 | 600,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 134,495,900 | 75,900 | 22.4160 | 600,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 134,420,000 | 128,000 | 22.4033 | 600,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 134,292,000 | 36,000 | 22.3820 | 600,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 134,256,000 | -1,296,000 | 22.3760 | 600,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 135,552,000 | 96,000 | 22.5920 | 600,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 135,456,000 | 18,000 | 22.5760 | 600,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 135,438,000 | -12,000 | 22.5730 | 600,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 135,450,000 | -4,000 | 22.5750 | 600,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 135,454,000 | -140,000 | 22.5757 | 600,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 135,594,000 | 4,000 | 22.5990 | 600,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 135,590,000 | 20,000 | 22.5983 | 600,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 135,570,000 | -76,000 | 22.5950 | 600,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 135,646,000 | -680,000 | 22.6077 | 600,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 136,326,000 | -20,000 | 22.7210 | 600,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 136,346,000 | -8,000 | 22.7243 | 600,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 136,354,000 | 256,000 | 22.7257 | 600,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 136,098,000 | -80,000 | 22.6830 | 600,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 136,178,000 | 4,000 | 22.6963 | 600,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 136,174,000 | -20,000 | 22.6957 | 600,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 136,194,000 | -224,000 | 22.6990 | 600,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 136,418,000 | -108,000 | 22.7363 | 600,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 136,526,000 | -56,000 | 22.7543 | 600,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 136,582,000 | 12,000 | 22.7637 | 600,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 136,570,000 | -44,000 | 22.7617 | 600,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 136,614,000 | -64,000 | 22.7690 | 600,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 136,678,000 | 20,000 | 22.7797 | 600,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 136,658,000 | -1,452,000 | 22.7763 | 600,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 138,110,000 | 120,000 | 23.0183 | 600,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 137,990,000 | 48,000 | 22.9983 | 600,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 137,942,000 | 320,000 | 22.9903 | 600,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 137,622,000 | -36,000 | 22.9370 | 600,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 137,658,000 | -52,000 | 22.9430 | 600,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 137,710,000 | 576,000 | 22.9517 | 600,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 137,134,000 | -132,000 | 22.8557 | 600,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 137,266,000 | -28,000 | 22.8777 | 600,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 137,294,000 | 76,000 | 22.8823 | 600,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 137,218,000 | 100,000 | 22.8697 | 600,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 137,118,000 | 0 | 22.8530 | 600,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 137,118,000 | 0 | 22.8530 | 600,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 137,118,000 | 8,000 | 22.8530 | 600,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 137,110,000 | -32,000 | 22.8517 | 600,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 137,142,000 | -24,000 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 137,166,000 | 40,000 | 22.8610 | 600,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 137,126,000 | -16,000 | 22.8543 | 600,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 137,142,000 | 0 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 137,142,000 | 0 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 137,142,000 | 0 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 137,142,000 | 0 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 137,142,000 | 0 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 137,142,000 | 12,000 | 22.8570 | 600,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 137,130,000 | 0 | 22.8550 | 600,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 137,130,000 | 0 | 22.8550 | 600,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 137,130,000 | 4,000 | 22.8550 | 600,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 137,126,000 | -40,000 | 22.8543 | 600,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 137,166,000 | 36,000 | 22.8610 | 600,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 137,130,000 | -48,000 | 22.8550 | 600,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 137,178,000 | -4,000 | 22.8630 | 600,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 137,182,000 | 40,000 | 22.8637 | 600,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 137,142,000 | 16,000 | 22.8570 | 600,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 137,126,000 | 4,000 | 22.8543 | 600,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 137,122,000 | -68,000 | 22.8537 | 600,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 137,190,000 | 0 | 22.8650 | 600,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 137,190,000 | 0 | 22.8650 | 600,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 137,190,000 | 0 | 22.8650 | 600,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 137,190,000 | -24,000 | 22.8650 | 600,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 137,214,000 | 4,000 | 22.8690 | 600,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 137,210,000 | 0 | 22.8683 | 600,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 137,210,000 | -12,000 | 22.8683 | 600,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 137,222,000 | 0 | 22.8703 | 600,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 137,222,000 | 60,000 | 22.8703 | 600,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 137,162,000 | -24,000 | 22.8603 | 600,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 137,186,000 | 0 | 22.8643 | 600,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 137,186,000 | -16,000 | 22.8643 | 600,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 137,202,000 | 4,000 | 22.8670 | 600,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 137,198,000 | 20,000 | 22.8663 | 600,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 137,178,000 | 20,000 | 22.8630 | 600,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 137,158,000 | 0 | 22.8597 | 600,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 137,158,000 | 4,000 | 22.8597 | 600,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 137,154,000 | 108,000 | 22.8590 | 600,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 137,046,000 | 52,000 | 22.8410 | 600,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 136,994,000 | 0 | 22.8323 | 600,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 136,994,000 | -156,000 | 22.8323 | 600,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 137,150,000 | 0 | 22.8583 | 600,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 137,150,000 | 0 | 22.8583 | 600,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 137,150,000 | -120,000 | 22.8583 | 600,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 137,270,000 | 52,000 | 22.8783 | 600,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 137,218,000 | 0 | 22.8697 | 600,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 137,218,000 | 0 | 22.8697 | 600,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 137,218,000 | -50,000 | 22.8697 | 600,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 137,268,000 | 0 | 22.8780 | 600,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 137,268,000 | 32,000 | 22.8780 | 600,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 137,236,000 | 0 | 22.8727 | 600,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 137,236,000 | 0 | 22.8727 | 600,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 137,236,000 | -4,000 | 22.8727 | 600,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 137,240,000 | 4,000 | 22.8733 | 600,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 137,236,000 | -12,000 | 22.8727 | 600,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 137,248,000 | -36,000 | 22.8747 | 600,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 137,284,000 | 0 | 22.8807 | 600,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 137,284,000 | 0 | 22.8807 | 600,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 137,284,000 | 0 | 22.8807 | 600,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 137,284,000 | 0 | 22.8807 | 600,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 137,284,000 | 8,000 | 22.8807 | 600,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 137,276,000 | -44,000 | 22.8793 | 600,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 137,320,000 | 56,000 | 22.8867 | 600,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 137,264,000 | 148,000 | 22.8773 | 600,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 137,116,000 | 0 | 22.8527 | 600,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 137,116,000 | -4,000 | 22.8527 | 600,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 137,120,000 | 0 | 22.8533 | 600,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 137,120,000 | 8,000 | 22.8533 | 600,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 137,112,000 | 20,000 | 22.8520 | 600,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 137,092,000 | 4,000 | 22.8487 | 600,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 137,088,000 | -100,000 | 22.8480 | 600,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 137,188,000 | 0 | 22.8647 | 600,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 137,188,000 | 20,000 | 22.8647 | 600,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 137,168,000 | -112,000 | 22.8613 | 600,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 137,280,000 | 0 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 137,280,000 | 0 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 137,280,000 | 0 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 137,280,000 | 72,000 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 137,208,000 | 0 | 22.8680 | 600,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 137,208,000 | 0 | 22.8680 | 600,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 137,208,000 | 0 | 22.8680 | 600,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 137,208,000 | -92,000 | 22.8680 | 600,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 137,300,000 | 0 | 22.8833 | 600,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 137,300,000 | 20,000 | 22.8833 | 600,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 137,280,000 | 0 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 137,280,000 | 0 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 137,280,000 | 16,000 | 22.8800 | 600,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 137,264,000 | 0 | 22.8773 | 600,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 137,264,000 | 0 | 22.8773 | 600,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 137,264,000 | 0 | 22.8773 | 600,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 137,264,000 | 120,000 | 22.8773 | 600,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 137,144,000 | 760,000 | 22.8573 | 600,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 136,384,000 | -28,000 | 22.7307 | 600,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 136,412,000 | 40,000 | 22.7353 | 600,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 136,372,000 | -88,000 | 22.7287 | 600,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 136,460,000 | -24,000 | 22.7433 | 600,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 136,484,000 | 0 | 22.7473 | 600,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 136,484,000 | 0 | 22.7473 | 600,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 136,484,000 | -12,000 | 22.7473 | 600,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 136,496,000 | 0 | 22.7493 | 600,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 136,496,000 | 0 | 22.7493 | 600,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 136,496,000 | 112,000 | 22.7493 | 600,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 136,384,000 | -244,000 | 22.7307 | 600,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 136,628,000 | -40,000 | 22.7713 | 600,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 136,668,000 | 44,000 | 22.7780 | 600,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 136,624,000 | -40,000 | 22.7707 | 600,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 136,664,000 | 0 | 22.7773 | 600,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 136,664,000 | -172,000 | 22.7773 | 600,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 136,836,000 | 16,000 | 22.8060 | 600,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 136,820,000 | 12,000 | 22.8033 | 600,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 136,808,000 | 0 | 22.8013 | 600,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 136,808,000 | -48,000 | 22.8013 | 600,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 136,856,000 | 4,000 | 22.8093 | 600,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 136,852,000 | 44,000 | 22.8087 | 600,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 136,808,000 | 96,000 | 22.8013 | 600,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 136,712,000 | 4,000 | 22.7853 | 600,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 136,708,000 | 0 | 22.7847 | 600,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 136,708,000 | 44,000 | 22.7847 | 600,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 136,664,000 | -36,000 | 22.7773 | 600,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 136,700,000 | -24,000 | 22.7833 | 600,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 136,724,000 | 4,000 | 22.7873 | 600,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 136,720,000 | 8,000 | 22.7867 | 600,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 136,712,000 | 0 | 22.7853 | 600,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 136,712,000 | -24,000 | 22.7853 | 600,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 136,736,000 | -16,000 | 22.7893 | 600,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 136,752,000 | 8,000 | 22.7920 | 600,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 136,744,000 | 88,000 | 22.7907 | 600,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 136,656,000 | -16,000 | 22.7760 | 600,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 136,672,000 | -60,000 | 22.7787 | 600,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 136,732,000 | 136,000 | 22.7887 | 600,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 136,596,000 | 76,000 | 22.7660 | 600,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 136,520,000 | 60,000 | 22.7533 | 600,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 136,460,000 | 232,000 | 22.7433 | 600,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 136,228,000 | -200,000 | 22.7047 | 600,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 136,428,000 | -28,000 | 22.7380 | 600,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 136,456,000 | -1,216,000 | 22.7427 | 600,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 137,672,000 | 228,000 | 22.9453 | 600,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 137,444,000 | 20,000 | 22.9073 | 600,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 137,424,000 | 28,000 | 22.9040 | 600,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 137,396,000 | 32,000 | 22.8993 | 600,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 137,364,000 | 0 | 22.8940 | 600,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 137,364,000 | 0 | 22.8940 | 600,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 137,364,000 | 0 | 22.8940 | 600,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 137,364,000 | 12,000 | 22.8940 | 600,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 137,352,000 | -48,000 | 22.8920 | 600,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 137,400,000 | 0 | 22.9000 | 600,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 137,400,000 | -36,000 | 22.9000 | 600,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 137,436,000 | 12,000 | 22.9060 | 600,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 137,424,000 | -36,000 | 22.9040 | 600,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 137,460,000 | 120,000 | 22.9100 | 600,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 137,340,000 | 172,000 | 22.8900 | 600,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 137,168,000 | 4,000 | 22.8613 | 600,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 137,164,000 | 0 | 22.8607 | 600,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 137,164,000 | 52,000 | 22.8607 | 600,000,000 | 2015-12-01 |
| 2492 | 2015-12-29 | 137,112,000 | -92,000 | 22.8520 | 600,000,000 | 2015-12-01 |
| 2493 | 2015-12-28 | 137,204,000 | 48,000 | 22.8673 | 600,000,000 | 2015-12-01 |
| 2494 | 2015-12-24 | 137,156,000 | 0 | 22.8593 | 600,000,000 | 2015-12-01 |
| 2495 | 2015-12-23 | 137,156,000 | -40,000 | 22.8593 | 600,000,000 | 2015-12-01 |
| 2496 | 2015-12-22 | 137,196,000 | -48,000 | 22.8660 | 600,000,000 | 2015-12-01 |
| 2497 | 2015-12-21 | 137,244,000 | -8,000 | 22.8740 | 600,000,000 | 2015-12-01 |
| 2498 | 2015-12-18 | 137,252,000 | -48,000 | 22.8753 | 600,000,000 | 2015-12-01 |
| 2499 | 2015-12-17 | 137,300,000 | 0 | 22.8833 | 600,000,000 | 2015-12-01 |
| 2500 | 2015-12-16 | 137,300,000 | -128,000 | 22.8833 | 600,000,000 | 2015-12-01 |
| 2501 | 2015-12-15 | 137,428,000 | -212,000 | 22.9047 | 600,000,000 | 2015-12-01 |
| 2502 | 2015-12-14 | 137,640,000 | -248,000 | 22.9400 | 600,000,000 | 2015-12-01 |
| 2503 | 2015-12-11 | 137,888,000 | 364,000 | 22.9813 | 600,000,000 | 2015-12-01 |
| 2504 | 2015-12-10 | 137,524,000 | -520,000 | 22.9207 | 600,000,000 | 2015-12-01 |
| 2505 | 2015-12-09 | 138,044,000 | 372,000 | 23.0073 | 600,000,000 | 2015-12-01 |
| 2506 | 2015-12-08 | 137,672,000 | 140,000 | 22.9453 | 600,000,000 | 2015-12-01 |
| 2507 | 2015-12-07 | 137,532,000 | -376,000 | 22.9220 | 600,000,000 | 2015-12-01 |
| 2508 | 2015-12-04 | 137,908,000 | 172,000 | 22.9847 | 600,000,000 | 2015-12-01 |
| 2509 | 2015-12-03 | 137,736,000 | 68,000 | 22.9560 | 600,000,000 | 2015-12-01 |
| 2510 | 2015-12-02 | 137,668,000 | 964,000 | 22.9447 | 600,000,000 | 2015-12-01 |
| 2511 | 2015-12-01 | 136,704,000 | 22.7840 | 600,000,000 | 2015-12-01 |
Webb-site Database - Powered By Linux Group