Creative China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08368  2015-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.325 2026-02-02
2 2026-02-03 0.330 2026-01-30
3 2025-12-30 11,470,000 10,000 1.99 577,797,719 2,213,710 0.193 2025-12-23
4 2025-12-19 11,460,000 20,000 1.98 577,797,719 2,578,500 0.225 2025-12-17
5 2025-12-17 11,440,000 100,000 1.98 577,797,719 3,317,600 0.290 2025-12-15
6 2025-12-16 11,340,000 120,000 1.96 577,797,719 3,288,600 0.290 2025-12-12
7 2025-12-15 11,220,000 210,000 1.94 577,797,719 3,478,200 0.310 2025-12-11
8 2025-12-12 11,010,000 -50,000 1.91 577,797,719 4,183,800 0.380 2025-12-10
9 2025-12-11 11,060,000 120,000 1.91 577,797,719 4,424,000 0.400 2025-12-09
10 2025-12-02 10,940,000 -30,000 1.89 577,797,719 6,564,000 0.600 2025-11-28
11 2025-10-28 10,970,000 30,000 1.90 577,797,719 6,362,600 0.580 2025-10-24
12 2025-10-23 10,940,000 20,000 1.89 577,797,719 6,017,000 0.550 2025-10-21
13 2025-10-20 10,920,000 10,000 1.89 577,797,719 6,879,600 0.630 2025-10-16
14 2025-10-14 10,910,000 10,000 1.89 577,797,719 7,527,900 0.690 2025-10-10
15 2025-10-03 10,900,000 -32,000 1.89 577,797,719 8,938,000 0.820 2025-09-30
16 2025-09-25 10,932,000 -8,000 1.89 577,797,719 8,308,320 0.760 2025-09-23
17 2025-09-24 10,940,000 -30,000 1.89 577,797,719 7,876,800 0.720 2025-09-22
18 2025-09-16 10,970,000 -2,000 1.90 577,797,719 8,117,800 0.740 2025-09-12
19 2025-09-03 10,972,000 10,000 1.90 577,797,719 7,241,520 0.660 2025-09-01
20 2025-07-31 10,962,000 -12,000 1.90 577,797,719 9,536,940 0.870 2025-07-29
21 2025-07-22 10,974,000 -20,000 1.90 577,797,719 8,559,720 0.780 2025-07-18
22 2025-07-02 10,994,000 -7,800 1.90 577,797,719 8,575,320 0.780 2025-06-27
23 2025-06-17 11,001,800 -78,000 1.90 577,797,719 9,571,566 0.870 2025-06-13
24 2025-06-16 11,079,800 -130,000 1.92 577,797,719 9,750,224 0.880 2025-06-12
25 2025-06-13 11,209,800 30,000 1.94 577,797,719 9,192,036 0.820 2025-06-11
26 2025-06-12 11,179,800 -240,000 1.93 577,797,719 8,943,840 0.800 2025-06-10
27 2025-06-10 11,419,800 -140,000 1.98 577,797,719 10,963,008 0.960 2025-06-06
28 2025-06-05 11,559,800 -88,400 2.00 577,797,719 8,901,046 0.770 2025-06-03
29 2025-06-04 11,648,200 -470,000 2.02 577,797,719 6,872,438 0.590 2025-06-02
30 2025-05-29 12,118,200 -60,000 2.10 577,797,719 6,180,282 0.510 2025-05-27
31 2025-05-28 12,178,200 60,000 2.11 577,797,719 5,601,972 0.460 2025-05-26
32 2025-05-22 12,118,200 20,000 2.10 577,797,719 3,574,869 0.295 2025-05-20
33 2025-04-23 12,098,200 40,000 2.09 577,797,719 4,718,298 0.390 2025-04-17
34 2025-03-21 12,058,200 -4,000 2.09 577,797,719 5,365,899 0.445 2025-03-19
35 2025-03-20 12,062,200 50,000 2.09 577,797,719 5,367,679 0.445 2025-03-18
36 2025-02-20 12,012,200 50,000 2.08 577,797,719 5,405,490 0.450 2025-02-18
37 2025-02-17 11,962,200 -10,000 2.07 577,797,719 5,981,100 0.500 2025-02-13
38 2025-02-14 11,972,200 140,000 2.07 577,797,719 5,626,934 0.470 2025-02-12
39 2025-02-10 11,832,200 90,000 2.05 577,797,719 6,271,066 0.530 2025-02-06
40 2025-02-07 11,742,200 160,000 2.03 577,797,719 5,988,522 0.510 2025-02-05
41 2025-02-05 11,582,200 90,000 2.00 577,797,719 7,644,252 0.660 2025-02-03
42 2025-02-04 11,492,200 70,000 1.99 577,797,719 6,780,398 0.590 2025-01-27
43 2025-02-03 11,422,200 70,000 1.98 577,797,719 6,739,098 0.590 2025-01-24
44 2025-01-23 11,352,200 70,000 1.96 577,797,719 6,016,666 0.530 2025-01-21
45 2025-01-21 11,282,200 60,000 1.95 577,797,719 5,979,566 0.530 2025-01-17
46 2025-01-14 11,222,200 80,000 1.94 577,797,719 5,611,100 0.500 2025-01-10
47 2025-01-10 11,142,200 -40,000 1.93 577,797,719 6,796,742 0.610 2025-01-08
48 2025-01-07 11,182,200 90,000 1.94 577,797,719 6,709,320 0.600 2025-01-03
49 2025-01-06 11,092,200 -10,000 1.92 577,797,719 6,655,320 0.600 2025-01-02
50 2025-01-03 11,102,200 -80,000 1.92 577,797,719 6,994,386 0.630 2024-12-30
51 2025-01-02 11,182,200 20,000 1.94 577,797,719 6,709,320 0.600 2024-12-27
52 2024-12-12 11,162,200 20,000 1.93 577,797,719 4,241,636 0.380 2024-12-10
53 2024-12-06 11,142,200 50,000 1.93 577,797,719 5,013,990 0.450 2024-12-04
54 2024-12-04 11,092,200 50,000 1.92 577,797,719 4,325,958 0.390 2024-12-02
55 2024-11-19 11,042,200 40,000 1.91 577,797,719 6,073,210 0.550 2024-11-15
56 2024-11-11 11,002,200 80,000 1.90 577,797,719 7,151,430 0.650 2024-11-07
57 2024-11-08 10,922,200 30,000 1.89 577,797,719 7,099,430 0.650 2024-11-06
58 2024-11-07 10,892,200 60,000 1.89 577,797,719 7,079,930 0.650 2024-11-05
59 2024-11-06 10,832,200 30,000 1.87 577,797,719 7,040,930 0.650 2024-11-04
60 2024-11-04 10,802,200 40,000 1.87 577,797,719 7,345,496 0.680 2024-10-31
61 2024-11-01 10,762,200 20,000 1.86 577,797,719 7,641,162 0.710 2024-10-30
62 2024-10-31 10,742,200 30,000 1.86 577,797,719 7,089,852 0.660 2024-10-29
63 2024-10-30 10,712,200 20,000 1.85 577,797,719 7,498,540 0.700 2024-10-28
64 2024-10-29 10,692,200 30,000 1.85 577,797,719 7,591,462 0.710 2024-10-25
65 2024-10-28 10,662,200 30,000 1.85 577,797,719 7,143,674 0.670 2024-10-24
66 2024-10-25 10,632,200 60,000 1.84 577,797,719 7,655,184 0.720 2024-10-23
67 2024-10-24 10,572,200 10,000 1.83 577,797,719 7,400,540 0.700 2024-10-22
68 2024-10-23 10,562,200 100,000 1.83 577,797,719 9,294,736 0.880 2024-10-21
69 2024-10-22 10,462,200 60,000 1.81 577,797,719 8,474,382 0.810 2024-10-18
70 2024-10-21 10,402,200 70,000 1.80 577,797,719 7,697,628 0.740 2024-10-17
71 2024-10-18 10,332,200 10,000 1.79 577,797,719 5,166,100 0.500 2024-10-16
72 2024-10-17 10,322,200 20,000 1.79 577,797,719 5,264,322 0.510 2024-10-15
73 2024-10-09 10,302,200 -50,000 1.78 577,797,719 7,726,650 0.750 2024-10-07
74 2024-10-07 10,352,200 10,000 1.79 577,797,719 8,178,238 0.790 2024-10-03
75 2024-10-02 10,342,200 50,000 1.79 577,797,719 8,480,604 0.820 2024-09-27
76 2024-09-27 10,292,200 20,000 1.78 577,797,719 8,748,370 0.850 2024-09-25
77 2024-09-26 10,272,200 20,000 1.78 577,797,719 9,039,536 0.880 2024-09-24
78 2024-09-25 10,252,200 20,000 1.77 577,797,719 8,919,414 0.870 2024-09-23
79 2024-09-24 10,232,200 20,000 1.77 577,797,719 8,595,048 0.840 2024-09-20
80 2024-09-23 10,212,200 60,000 1.77 577,797,719 8,578,248 0.840 2024-09-19
81 2024-09-19 10,152,200 60,000 1.76 577,797,719 8,527,848 0.840 2024-09-16
82 2024-09-16 10,092,200 80,000 1.75 577,797,719 8,376,526 0.830 2024-09-12
83 2024-09-13 10,012,200 70,000 1.73 577,797,719 8,710,614 0.870 2024-09-11
84 2024-09-12 9,942,200 50,000 1.72 577,797,719 8,649,714 0.870 2024-09-10
85 2024-09-11 9,892,200 20,000 1.71 577,797,719 8,606,214 0.870 2024-09-09
86 2024-09-10 9,872,200 140,000 1.71 577,797,719 8,588,814 0.870 2024-09-05
87 2024-09-03 9,732,200 10,000 1.68 577,797,719 8,272,370 0.850 2024-08-30
88 2024-09-02 9,722,200 90,000 1.68 577,797,719 8,263,870 0.850 2024-08-29
89 2024-08-30 9,632,200 30,000 1.67 577,797,719 8,187,370 0.850 2024-08-28
90 2024-08-29 9,602,200 10,000 1.66 577,797,719 8,161,870 0.850 2024-08-27
91 2024-08-28 9,592,200 80,000 1.66 577,797,719 8,153,370 0.850 2024-08-26
92 2024-08-27 9,512,200 28,400 1.65 577,797,719 7,990,248 0.840 2024-08-23
93 2024-08-26 9,483,800 70,000 1.64 577,797,719 8,250,906 0.870 2024-08-22
94 2024-08-23 9,413,800 10,000 1.63 577,797,719 8,001,730 0.850 2024-08-21
95 2024-08-22 9,403,800 30,000 1.63 577,797,719 8,369,382 0.890 2024-08-20
96 2024-08-19 9,373,800 60,000 1.62 577,797,719 8,248,944 0.880 2024-08-15
97 2024-08-09 9,313,800 20,000 1.61 577,797,719 8,103,006 0.870 2024-08-07
98 2024-08-07 9,293,800 16,000 1.61 577,797,719 8,271,482 0.890 2024-08-05
99 2024-08-06 9,277,800 110,000 1.61 577,797,719 7,886,130 0.850 2024-08-02
100 2024-08-05 9,167,800 80,000 1.59 577,797,719 7,884,308 0.860 2024-08-01
101 2024-08-02 9,087,800 70,000 1.57 577,797,719 7,815,508 0.860 2024-07-31
102 2024-08-01 9,017,800 20,000 1.56 577,797,719 7,755,308 0.860 2024-07-30
103 2024-07-31 8,997,800 20,000 1.56 577,797,719 7,738,108 0.860 2024-07-29
104 2024-07-30 8,977,800 60,000 1.55 577,797,719 7,541,352 0.840 2024-07-26
105 2024-07-26 8,917,800 10,000 1.54 577,797,719 6,955,884 0.780 2024-07-24
106 2024-07-24 8,907,800 30,000 1.54 577,797,719 7,749,786 0.870 2024-07-22
107 2024-07-23 8,877,800 10,000 1.54 577,797,719 7,634,908 0.860 2024-07-19
108 2024-07-22 8,867,800 60,000 1.53 577,797,719 7,714,986 0.870 2024-07-18
109 2024-07-19 8,807,800 10,000 1.52 577,797,719 7,662,786 0.870 2024-07-17
110 2024-07-18 8,797,800 20,000 1.52 577,797,719 7,654,086 0.870 2024-07-16
111 2024-07-17 8,777,800 10,000 1.52 577,797,719 7,636,686 0.870 2024-07-15
112 2024-07-16 8,767,800 10,000 1.52 577,797,719 7,627,986 0.870 2024-07-12
113 2024-07-15 8,757,800 20,000 1.52 577,797,719 7,619,286 0.870 2024-07-11
114 2024-07-12 8,737,800 20,000 1.51 577,797,719 7,601,886 0.870 2024-07-10
115 2024-07-10 8,717,800 40,000 1.51 577,797,719 7,497,308 0.860 2024-07-08
116 2024-07-09 8,677,800 10,000 1.50 577,797,719 7,549,686 0.870 2024-07-05
117 2024-07-05 8,667,800 79,200 1.50 577,797,719 7,540,986 0.870 2024-07-03
118 2024-06-26 8,588,600 210,000 1.49 577,797,719 7,472,082 0.870 2024-06-24
119 2024-06-25 8,378,600 50,000 1.45 577,797,719 7,121,810 0.850 2024-06-21
120 2024-06-24 8,328,600 50,000 1.44 577,797,719 6,996,024 0.840 2024-06-20
121 2024-06-21 8,278,600 30,000 1.43 577,797,719 7,202,382 0.870 2024-06-19
122 2024-06-20 8,248,600 40,000 1.43 577,797,719 7,176,282 0.870 2024-06-18
123 2024-06-19 8,208,600 40,000 1.42 577,797,719 7,059,396 0.860 2024-06-17
124 2024-06-18 8,168,600 40,000 1.41 577,797,719 7,106,682 0.870 2024-06-14
125 2024-06-17 8,128,600 20,000 1.41 577,797,719 7,315,740 0.900 2024-06-13
126 2024-06-14 8,108,600 30,000 1.40 577,797,719 7,216,654 0.890 2024-06-12
127 2024-06-13 8,078,600 20,000 1.40 577,797,719 7,270,740 0.900 2024-06-11
128 2024-06-12 8,058,600 20,000 1.39 577,797,719 7,172,154 0.890 2024-06-07
129 2024-06-11 8,038,600 30,000 1.39 577,797,719 7,234,740 0.900 2024-06-06
130 2024-06-07 8,008,600 40,000 1.39 577,797,719 7,207,740 0.900 2024-06-05
131 2024-06-06 7,968,600 40,000 1.38 577,797,719 7,251,426 0.910 2024-06-04
132 2024-06-05 7,928,600 40,000 1.37 577,797,719 7,294,312 0.920 2024-06-03
133 2024-06-04 7,888,600 40,000 1.37 577,797,719 7,099,740 0.900 2024-05-31
134 2024-05-31 7,848,600 20,000 1.36 577,797,719 6,906,768 0.880 2024-05-29
135 2024-05-29 7,828,600 -10,000 1.35 577,797,719 7,202,312 0.920 2024-05-27
136 2024-05-28 7,838,600 40,000 1.36 577,797,719 7,289,898 0.930 2024-05-24
137 2024-05-27 7,798,600 20,000 1.35 577,797,719 7,174,712 0.920 2024-05-23
138 2024-05-23 7,778,600 30,000 1.35 577,797,719 7,234,098 0.930 2024-05-21
139 2024-05-22 7,748,600 80,000 1.34 577,797,719 7,283,684 0.940 2024-05-20
140 2024-05-21 7,668,600 30,000 1.33 577,797,719 6,825,054 0.890 2024-05-17
141 2024-05-20 7,638,600 30,000 1.32 577,797,719 6,798,354 0.890 2024-05-16
142 2024-05-17 7,608,600 40,000 1.32 577,797,719 6,847,740 0.900 2024-05-14
143 2024-05-16 7,568,600 30,000 1.31 577,797,719 6,660,368 0.880 2024-05-13
144 2024-05-14 7,538,600 20,000 1.30 577,797,719 6,709,354 0.890 2024-05-10
145 2024-05-13 7,518,600 20,000 1.30 577,797,719 6,766,740 0.900 2024-05-09
146 2024-05-10 7,498,600 20,000 1.30 577,797,719 6,748,740 0.900 2024-05-08
147 2024-05-09 7,478,600 30,000 1.29 577,797,719 6,730,740 0.900 2024-05-07
148 2024-05-08 7,448,600 19,800 1.29 577,797,719 6,703,740 0.900 2024-05-06
149 2024-05-07 7,428,800 20,000 1.29 577,797,719 6,537,344 0.880 2024-05-03
150 2024-05-06 7,408,800 40,000 1.28 577,797,719 6,445,656 0.870 2024-05-02
151 2024-05-03 7,368,800 60,000 1.28 577,797,719 6,410,856 0.870 2024-04-30
152 2024-04-30 7,308,800 20,000 1.26 577,797,719 6,358,656 0.870 2024-04-26
153 2024-04-29 7,288,800 20,000 1.26 577,797,719 6,341,256 0.870 2024-04-25
154 2024-04-26 7,268,800 60,000 1.26 577,797,719 6,396,544 0.880 2024-04-24
155 2024-04-25 7,208,800 40,000 1.25 577,797,719 6,271,656 0.870 2024-04-23
156 2024-04-24 7,168,800 30,000 1.24 577,797,719 6,236,856 0.870 2024-04-22
157 2024-04-23 7,138,800 30,000 1.24 577,797,719 6,210,756 0.870 2024-04-19
158 2024-04-22 7,108,800 80,000 1.23 577,797,719 6,184,656 0.870 2024-04-18
159 2024-04-19 7,028,800 10,000 1.22 577,797,719 6,115,056 0.870 2024-04-17
160 2024-04-18 7,018,800 130,000 1.21 577,797,719 6,106,356 0.870 2024-04-16
161 2024-04-17 6,888,800 30,000 1.19 577,797,719 6,062,144 0.880 2024-04-15
162 2024-04-16 6,858,800 40,000 1.19 577,797,719 5,967,156 0.870 2024-04-12
163 2024-04-12 6,818,800 20,000 1.18 577,797,719 6,000,544 0.880 2024-04-10
164 2024-04-10 6,798,800 20,000 1.18 577,797,719 6,118,920 0.900 2024-04-08
165 2024-04-09 6,778,800 20,000 1.17 577,797,719 6,100,920 0.900 2024-04-05
166 2024-04-08 6,758,800 30,000 1.17 577,797,719 5,947,744 0.880 2024-04-03
167 2024-04-05 6,728,800 40,000 1.16 577,797,719 5,921,344 0.880 2024-04-02
168 2024-04-03 6,688,800 90,000 1.16 577,797,719 5,819,256 0.870 2024-03-28
169 2024-04-02 6,598,800 30,000 1.14 577,797,719 5,806,944 0.880 2024-03-27
170 2024-03-28 6,568,800 10,000 1.14 577,797,719 5,714,856 0.870 2024-03-26
171 2024-03-27 6,558,800 30,000 1.14 577,797,719 5,706,156 0.870 2024-03-25
172 2024-03-26 6,528,800 40,000 1.13 577,797,719 5,810,632 0.890 2024-03-22
173 2024-03-25 6,488,800 20,000 1.12 577,797,719 5,645,256 0.870 2024-03-21
174 2024-03-22 6,468,800 170,000 1.12 577,797,719 5,692,544 0.880 2024-03-20
175 2024-03-20 6,298,800 40,000 1.09 577,797,719 5,479,956 0.870 2024-03-18
176 2024-03-19 6,258,800 20,000 1.08 577,797,719 5,570,332 0.890 2024-03-15
177 2024-03-18 6,238,800 20,000 1.08 577,797,719 5,552,532 0.890 2024-03-14
178 2024-03-15 6,218,800 -10,000 1.08 577,797,719 5,410,356 0.870 2024-03-13
179 2024-03-14 6,228,800 40,000 1.08 577,797,719 5,543,632 0.890 2024-03-12
180 2024-03-13 6,188,800 80,000 1.07 577,797,719 5,384,256 0.870 2024-03-11
181 2024-03-12 6,108,800 70,000 1.06 577,797,719 5,314,656 0.870 2024-03-08
182 2024-03-11 6,038,800 180,000 1.05 577,797,719 5,072,592 0.840 2024-03-07
183 2024-03-06 5,858,800 50,000 1.11 528,387,719 4,452,688 0.760 2024-03-04
184 2024-02-29 5,808,800 60,000 1.10 528,387,719 4,647,040 0.800 2024-02-27
185 2024-02-27 5,748,800 50,000 1.09 528,387,719 4,311,600 0.750 2024-02-23
186 2024-02-26 5,698,800 10,000 1.08 528,387,719 3,989,160 0.700 2024-02-22
187 2024-02-20 5,688,800 10,000 1.08 528,387,719 3,470,168 0.610 2024-02-16
188 2024-02-05 5,678,800 130,000 1.07 528,387,719 4,940,556 0.870 2024-02-01
189 2024-02-02 5,548,800 340,000 1.05 528,387,719 4,993,920 0.900 2024-01-31
190 2024-01-30 5,208,800 60,000 0.99 528,387,719 4,687,920 0.900 2024-01-26
191 2024-01-29 5,148,800 170,000 0.97 528,387,719 5,045,824 0.980 2024-01-25
192 2024-01-26 4,978,800 10,000 0.94 528,387,719 4,530,708 0.910 2024-01-24
193 2024-01-25 4,968,800 690,000 0.94 528,387,719 4,819,736 0.970 2024-01-23
194 2024-01-18 4,278,800 -10,000 0.81 528,387,719 3,636,980 0.850 2024-01-16
195 2024-01-15 4,288,800 10,000 0.81 528,387,719 3,345,264 0.780 2024-01-11
196 2024-01-09 4,278,800 -10,000 0.81 528,387,719 2,567,280 0.600 2024-01-05
197 2024-01-04 4,288,800 20,000 0.81 528,387,719 2,701,944 0.630 2024-01-02
198 2024-01-03 4,268,800 -10,000 0.81 528,387,719 2,305,152 0.540 2023-12-29
199 2023-12-27 4,278,800 20,000 0.81 528,387,719 2,781,220 0.650 2023-12-21
200 2023-12-21 4,258,800 -50,000 0.90 473,208,474 2,214,576 0.520 2023-12-19
201 2023-12-11 4,308,800 10,000 0.91 473,208,474 2,585,280 0.600 2023-12-07
202 2023-12-07 4,298,800 20,000 0.91 473,208,474 2,364,340 0.550 2023-12-05
203 2023-11-30 4,278,800 10,000 0.90 473,208,474 2,952,372 0.690 2023-11-28
204 2023-11-29 4,268,800 -30,000 0.90 473,208,474 2,390,528 0.560 2023-11-27
205 2023-11-22 4,298,800 30,000 0.91 473,208,474 3,868,920 0.900 2023-11-20
206 2023-11-17 4,268,800 10,000 0.90 473,208,474 3,756,544 0.880 2023-11-15
207 2023-11-16 4,258,800 50,000 0.90 473,208,474 2,981,160 0.700 2023-11-14
208 2023-11-13 4,208,800 10,000 0.89 473,208,474 2,483,192 0.590 2023-11-09
209 2023-10-17 4,198,800 60,000 0.89 473,208,474 2,309,340 0.550 2023-10-13
210 2023-10-13 4,138,800 -10,000 0.87 473,208,474 3,062,712 0.740 2023-10-11
211 2023-10-11 4,148,800 20,000 0.88 473,208,474 3,899,872 0.940 2023-10-09
212 2023-10-09 4,128,800 90,000 0.87 473,208,474 3,922,360 0.950 2023-10-05
213 2023-10-04 4,038,800 10,000 0.85 473,208,474 3,917,636 0.970 2023-09-29
214 2023-10-03 4,028,800 10,000 0.85 473,208,474 3,787,072 0.940 2023-09-28
215 2023-09-29 4,018,800 10,000 0.85 473,208,474 3,054,288 0.760 2023-09-27
216 2023-09-22 4,008,800 50,000 0.85 473,208,474 3,808,360 0.950 2023-09-20
217 2023-09-14 3,958,800 30,000 0.92 428,536,511 3,800,448 0.960 2023-09-12
218 2023-09-12 3,928,800 30,000 0.92 428,536,511 3,693,072 0.940 2023-09-07
219 2023-09-11 3,898,800 70,000 0.91 428,536,511 3,430,944 0.880 2023-09-06
220 2023-09-06 3,828,800 140,000 0.89 428,536,511 3,063,040 0.800 2023-09-04
221 2023-09-05 3,688,800 74,000 0.86 428,536,511 2,508,384 0.680 2023-08-31
222 2023-09-04 3,614,800 70,000 0.84 428,536,511 2,313,472 0.640 2023-08-30
223 2023-08-31 3,544,800 30,000 0.83 428,536,511 1,914,192 0.540 2023-08-29
224 2023-08-30 3,514,800 240,000 0.82 428,536,511 1,757,400 0.500 2023-08-28
225 2023-08-09 3,274,800 60,000 0.88 372,986,978 1,997,628 0.610 2023-08-07
226 2023-08-07 3,214,800 30,000 0.86 372,986,978 1,671,696 0.520 2023-08-03
227 2023-07-27 3,184,800 -37,000 0.85 372,986,978 3,694,368 1.160 2023-07-25
228 2023-07-24 3,221,800 -3,600 0.86 372,986,978 4,284,994 1.330 2023-07-20
229 2023-07-21 3,225,400 -40,000 0.86 372,986,978 4,289,782 1.330 2023-07-19
230 2023-07-18 3,265,400 10,000 0.88 372,986,978 4,898,100 1.500 2023-07-13
231 2023-07-14 3,255,400 -60,000 0.87 372,986,978 5,045,870 1.550 2023-07-12
232 2023-07-13 3,315,400 -8,000 0.89 372,986,978 4,939,946 1.490 2023-07-11
233 2023-07-11 3,323,400 -67,600 0.89 372,986,978 4,386,888 1.320 2023-07-07
234 2023-07-10 3,391,000 -280,400 0.91 372,986,978 4,510,030 1.330 2023-07-06
235 2023-07-07 3,671,400 -14,000 0.98 372,986,978 5,323,530 1.450 2023-07-05
236 2023-07-06 3,685,400 -184,000 0.99 372,986,978 4,680,458 1.270 2023-07-04
237 2023-07-05 3,869,400 -467,400 1.04 372,986,978 4,565,892 1.180 2023-07-03
238 2023-07-04 4,336,800 -30,000 1.16 372,986,978 4,119,960 0.950 2023-06-30
239 2023-07-03 4,366,800 -10,000 1.17 372,986,978 3,842,784 0.880 2023-06-29
240 2023-06-30 4,376,800 -115,600 1.17 372,986,978 3,764,048 0.860 2023-06-28
241 2023-06-29 4,492,400 40,000 1.20 372,986,978 3,818,540 0.850 2023-06-27
242 2023-06-28 4,452,400 160,000 1.19 372,986,978 3,339,300 0.750 2023-06-26
243 2023-06-27 4,292,400 -325,200 1.15 372,986,978 3,348,072 0.780 2023-06-23
244 2023-06-26 4,617,600 127,600 1.24 372,986,978 1,939,392 0.420 2023-06-21
245 2023-06-23 4,490,000 -72,000 1.20 372,986,978 1,526,600 0.340 2023-06-20
246 2023-06-15 4,562,000 -10,000 1.22 372,986,978 1,094,880 0.240 2023-06-13
247 2023-06-13 4,572,000 -40,000 1.23 372,986,978 1,097,280 0.240 2023-06-09
248 2023-05-11 4,612,000 -133,200 1.24 372,986,978 820,936 0.178 2023-05-09
249 2023-04-21 4,745,200 -100,000 1.27 372,986,978 1,010,728 0.213 2023-04-19
250 2023-04-06 4,845,200 100,000 1.30 372,986,978 1,017,492 0.210 2023-04-03
251 2023-04-03 4,745,200 -3,000 1.27 372,986,978 925,314 0.195 2023-03-30
252 2023-01-16 4,748,200 -600 1.27 372,986,978 1,006,618 0.212 2023-01-12
253 2022-12-08 4,748,800 -8,000 1.27 372,986,978 940,262 0.198 2022-12-06
254 2022-11-18 4,756,800 -20,000 1.28 372,986,978 941,846 0.198 2022-11-16
255 2022-09-30 4,776,800 -10,000 1.28 372,986,978 1,070,003 0.224 2022-09-28
256 2022-07-12 4,786,800 -9,000 1.28 372,986,978 1,043,522 0.218 2022-07-08
257 2022-06-29 4,795,800 -2,000 1.29 372,986,978 1,031,097 0.215 2022-06-27
258 2022-05-17 4,797,800 -6,000 1.29 372,986,978 1,151,472 0.240 2022-05-13
259 2022-04-19 4,803,800 -10,000 1.29 372,986,978 1,417,121 0.295 2022-04-13
260 2022-04-01 4,813,800 80,000 1.29 372,986,978 1,347,864 0.280 2022-03-30
261 2022-03-25 4,733,800 -2,000 1.40 336,986,978 1,183,450 0.250 2022-03-23
262 2022-03-18 4,735,800 -320,000 1.41 336,986,978 1,183,950 0.250 2022-03-16
263 2022-03-16 5,055,800 -140,000 1.50 336,986,978 1,112,276 0.220 2022-03-14
264 2022-03-14 5,195,800 -200,000 1.54 336,986,978 1,215,817 0.234 2022-03-10
265 2022-03-11 5,395,800 -200,000 1.60 336,986,978 1,294,992 0.240 2022-03-09
266 2022-03-09 5,595,800 -200,000 1.66 336,986,978 1,342,992 0.240 2022-03-07
267 2022-03-04 5,795,800 -40,000 1.72 336,986,978 1,448,950 0.250 2022-03-02
268 2021-12-15 5,835,800 -4,200 1.76 331,315,511 2,509,394 0.430 2021-12-13
269 2021-12-08 5,840,000 -22,000 1.76 331,315,511 2,394,400 0.410 2021-12-06
270 2021-11-30 5,862,000 -4,200 1.77 331,315,511 2,696,520 0.460 2021-11-26
271 2021-11-26 5,866,200 -2,000 1.77 331,315,511 2,698,452 0.460 2021-11-24
272 2021-11-24 5,868,200 -70,000 1.77 331,315,511 2,699,372 0.460 2021-11-22
273 2021-11-23 5,938,200 37,400 1.79 331,315,511 2,850,336 0.480 2021-11-19
274 2021-11-17 5,900,800 -6,400 1.78 331,315,511 2,832,384 0.480 2021-11-15
275 2021-11-15 5,907,200 15,800 1.78 331,315,511 2,776,384 0.470 2021-11-11
276 2021-10-22 5,891,400 -10,000 1.78 331,315,511 2,945,700 0.500 2021-10-20
277 2021-10-21 5,901,400 -30,000 1.78 331,315,511 3,245,770 0.550 2021-10-19
278 2021-10-05 5,931,400 190,000 1.79 331,315,511 2,965,700 0.500 2021-09-30
279 2021-09-29 5,741,400 200,000 1.73 331,315,511 2,928,114 0.510 2021-09-27
280 2021-09-28 5,541,400 110,000 1.67 331,315,511 3,380,254 0.610 2021-09-24
281 2021-09-24 5,431,400 -3,200 1.64 331,315,511 2,878,642 0.530 2021-09-21
282 2021-09-16 5,434,600 -10,000 1.64 331,315,511 3,260,760 0.600 2021-09-14
283 2021-09-14 5,444,600 -10,000 1.64 331,315,511 3,430,098 0.630 2021-09-10
284 2021-09-13 5,454,600 -10,000 1.65 331,315,511 3,436,398 0.630 2021-09-09
285 2021-09-10 5,464,600 -20,000 1.65 331,315,511 3,606,636 0.660 2021-09-08
286 2021-09-09 5,484,600 -20,000 1.66 331,315,511 3,619,836 0.660 2021-09-07
287 2021-09-07 5,504,600 -39,000 1.66 331,315,511 3,522,944 0.640 2021-09-03
288 2021-09-06 5,543,600 230,000 1.67 331,315,511 3,547,904 0.640 2021-09-02
289 2021-09-01 5,313,600 -20,000 1.60 331,315,511 3,081,888 0.580 2021-08-30
290 2021-08-25 5,333,600 190,000 1.61 331,315,511 3,093,488 0.580 2021-08-23
291 2021-08-23 5,143,600 -2,000 1.55 331,315,511 3,086,160 0.600 2021-08-19
292 2021-08-18 5,145,600 50,000 1.55 331,315,511 2,932,992 0.570 2021-08-16
293 2021-08-17 5,095,600 -60,000 1.54 331,315,511 3,312,140 0.650 2021-08-13
294 2021-08-16 5,155,600 -90,000 1.56 331,315,511 3,196,472 0.620 2021-08-12
295 2021-08-11 5,245,600 -40,000 1.58 331,315,511 3,094,904 0.590 2021-08-09
296 2021-08-09 5,285,600 -6,000 1.60 331,315,511 2,959,936 0.560 2021-08-05
297 2021-08-06 5,291,600 -10,000 1.60 331,315,511 2,804,548 0.530 2021-08-04
298 2021-08-03 5,301,600 -4,000 1.60 331,315,511 2,809,848 0.530 2021-07-30
299 2021-08-02 5,305,600 -42,000 1.60 331,315,511 2,865,024 0.540 2021-07-29
300 2021-07-26 5,347,600 -30,000 1.61 331,315,511 2,887,704 0.540 2021-07-22
301 2021-07-23 5,377,600 -3,000 1.62 331,315,511 2,796,352 0.520 2021-07-21
302 2021-07-22 5,380,600 -7,800 1.62 331,315,511 2,663,397 0.495 2021-07-20
303 2021-07-19 5,388,400 -2,000 1.63 331,315,511 2,559,490 0.475 2021-07-15
304 2021-07-16 5,390,400 -20,000 1.63 331,315,511 2,560,440 0.475 2021-07-14
305 2021-07-14 5,410,400 -50,000 1.63 331,315,512 2,569,940 0.475 2021-07-12
306 2021-07-09 5,460,400 -4,000 1.65 331,315,512 2,429,878 0.445 2021-07-07
307 2021-07-08 5,464,400 -10,000 1.65 331,315,512 2,349,692 0.430 2021-07-06
308 2021-07-05 5,474,400 60,000 1.65 331,315,512 2,299,248 0.420 2021-06-30
309 2021-07-02 5,414,400 7,000 1.63 331,315,512 2,246,976 0.415 2021-06-29
310 2021-06-30 5,407,400 -4,400 1.63 331,315,512 2,244,071 0.415 2021-06-28
311 2021-06-29 5,411,800 -33,600 1.63 331,315,512 2,218,838 0.410 2021-06-25
312 2021-06-28 5,445,400 86,400 1.64 331,315,512 2,096,479 0.385 2021-06-24
313 2021-06-25 5,359,000 -400 1.62 331,315,512 2,009,625 0.375 2021-06-23
314 2021-06-24 5,359,400 -1,000 1.62 331,315,512 2,036,572 0.380 2021-06-22
315 2021-06-21 5,360,400 -27,400 1.62 331,315,512 1,902,942 0.355 2021-06-17
316 2021-06-17 5,387,800 -20,000 1.63 331,315,512 1,939,608 0.360 2021-06-15
317 2021-06-16 5,407,800 7,000 1.71 316,315,512 2,000,886 0.370 2021-06-11
318 2021-06-10 5,400,800 -5,400 1.71 316,315,512 2,052,304 0.380 2021-06-08
319 2021-06-02 5,406,200 3,600 1.71 316,315,512 2,108,418 0.390 2021-05-31
320 2021-06-01 5,402,600 12,800 1.71 316,315,512 2,052,988 0.380 2021-05-28
321 2021-05-27 5,389,800 -800 1.70 316,315,512 1,940,328 0.360 2021-05-25
322 2021-05-05 5,390,600 -12,000 1.70 316,315,512 1,751,945 0.325 2021-05-03
323 2021-04-26 5,402,600 -20,000 1.71 316,315,512 1,701,819 0.315 2021-04-22
324 2021-04-15 5,422,600 80,000 1.71 316,315,512 1,762,345 0.325 2021-04-13
325 2021-04-12 5,342,600 -60,000 1.69 316,315,512 1,549,354 0.290 2021-04-08
326 2021-04-09 5,402,600 -34,400 1.71 316,315,512 1,728,832 0.320 2021-04-07
327 2021-03-24 5,437,000 20,000 1.72 316,315,512 2,066,060 0.380 2021-03-22
328 2021-03-08 5,417,000 6,000 1.71 316,315,512 1,977,205 0.365 2021-03-04
329 2021-03-03 5,411,000 30,000 1.71 316,315,512 1,947,960 0.360 2021-03-01
330 2021-02-23 5,381,000 10,000 1.70 316,315,512 2,502,165 0.465 2021-02-19
331 2021-02-19 5,371,000 27,200 1.70 316,315,512 2,175,255 0.405 2021-02-17
332 2021-02-18 5,343,800 59,000 1.69 316,315,512 2,538,305 0.475 2021-02-16
333 2021-02-17 5,284,800 -25,800 1.67 316,315,512 1,823,256 0.345 2021-02-10
334 2021-02-16 5,310,600 40,000 1.68 316,315,512 1,779,051 0.335 2021-02-09
335 2021-02-09 5,270,600 -800 1.67 316,315,512 2,055,534 0.390 2021-02-05
336 2021-02-05 5,271,400 -60,000 1.67 316,315,512 2,082,203 0.395 2021-02-03
337 2021-02-01 5,331,400 800 1.69 316,315,512 2,052,589 0.385 2021-01-28
338 2021-01-29 5,330,600 -17,000 1.69 316,315,512 2,025,628 0.380 2021-01-27
339 2021-01-28 5,347,600 -12,000 1.69 316,315,512 1,925,136 0.360 2021-01-26
340 2021-01-27 5,359,600 -78,600 1.69 316,315,512 1,956,254 0.365 2021-01-25
341 2021-01-20 5,438,200 20,000 1.72 316,315,512 1,577,078 0.290 2021-01-18
342 2021-01-15 5,418,200 -45,800 1.71 316,315,512 1,354,550 0.250 2021-01-13
343 2021-01-11 5,464,000 -108,000 1.73 316,315,512 1,311,360 0.240 2021-01-07
344 2021-01-08 5,572,000 112,000 1.76 316,315,512 1,225,840 0.220 2021-01-06
345 2021-01-04 5,460,000 -600 1.73 316,315,512 1,310,400 0.240 2020-12-29
346 2020-12-29 5,460,600 -400 1.73 316,315,512 1,310,544 0.240 2020-12-23
347 2020-12-23 5,461,000 60,600 1.73 316,315,512 1,392,555 0.255 2020-12-21
348 2020-12-04 5,400,400 -2,400 1.71 316,315,512 1,350,100 0.250 2020-12-02
349 2020-11-27 5,402,800 -4,000 1.71 316,315,512 1,485,770 0.275 2020-11-25
350 2020-11-06 5,406,800 -1,000 1.71 316,315,512 1,405,768 0.260 2020-11-04
351 2020-11-05 5,407,800 -4,000 1.71 316,315,512 1,351,950 0.250 2020-11-03
352 2020-11-02 5,411,800 32,000 1.71 316,315,512 1,380,009 0.255 2020-10-29
353 2020-10-27 5,379,800 -40,000 1.70 316,315,512 1,479,445 0.275 2020-10-22
354 2020-10-23 5,419,800 -3,000 1.71 316,315,512 1,653,039 0.305 2020-10-21
355 2020-10-22 5,422,800 58,000 1.71 316,315,512 1,870,866 0.345 2020-10-20
356 2020-09-18 5,364,800 -53,000 1.70 316,315,512 1,314,376 0.245 2020-09-16
357 2020-09-17 5,417,800 -1,600 1.71 316,315,512 1,462,806 0.270 2020-09-15
358 2020-09-04 5,419,400 -10,000 1.71 316,315,512 1,436,141 0.265 2020-09-02
359 2020-08-18 5,429,400 -34,000 1.72 316,315,512 1,493,085 0.275 2020-08-14
360 2020-07-21 5,463,400 -4,400 1.73 316,315,512 1,611,703 0.295 2020-07-17
361 2020-07-20 5,467,800 20,000 1.73 316,315,512 1,421,628 0.260 2020-07-16
362 2020-07-07 5,447,800 200 1.72 316,315,512 1,961,208 0.360 2020-07-03
363 2020-06-17 5,447,600 -4,000 1.72 316,315,512 2,124,564 0.390 2020-06-15
364 2020-06-08 5,451,600 -28,000 1.72 316,315,512 1,908,060 0.350 2020-06-04
365 2020-06-05 5,479,600 12,000 1.73 316,315,512 2,000,054 0.365 2020-06-03
366 2020-06-02 5,467,600 4,000 1.73 316,315,512 1,503,590 0.275 2020-05-29
367 2020-06-01 5,463,600 -29,000 1.73 316,315,512 1,475,172 0.270 2020-05-28
368 2020-05-28 5,492,600 22,000 1.74 316,315,512 1,208,372 0.220 2020-05-26
369 2020-05-21 5,470,600 -24,000 1.73 316,315,512 1,367,650 0.250 2020-05-19
370 2020-05-20 5,494,600 8,000 1.74 316,315,512 1,620,907 0.295 2020-05-18
371 2020-05-19 5,486,600 -36,000 1.73 316,315,512 1,783,145 0.325 2020-05-15
372 2020-05-15 5,522,600 -32,800 1.75 316,315,512 1,739,619 0.315 2020-05-13
373 2020-05-14 5,555,400 -10,000 1.76 316,315,512 1,888,836 0.340 2020-05-12
374 2020-05-04 5,565,400 60,000 1.76 316,315,512 1,947,890 0.350 2020-04-28
375 2020-04-07 5,505,400 -400 1.74 316,315,512 2,780,227 0.505 2020-04-03
376 2020-04-06 5,505,800 -24,000 1.74 316,315,512 2,918,074 0.530 2020-04-02
377 2020-04-03 5,529,800 -27,400 1.75 316,315,512 2,681,953 0.485 2020-04-01
378 2020-04-02 5,557,200 -1,400 1.76 316,315,512 2,695,242 0.485 2020-03-31
379 2020-03-30 5,558,600 -200 1.76 316,315,512 2,751,507 0.495 2020-03-26
380 2020-03-26 5,558,800 -12,000 1.76 316,315,512 2,473,666 0.445 2020-03-24
381 2020-03-19 5,570,800 -4,000 1.76 316,315,512 2,479,006 0.445 2020-03-17
382 2020-03-18 5,574,800 12,200 1.76 316,315,512 2,452,912 0.440 2020-03-16
383 2020-03-17 5,562,600 30,000 1.76 316,315,512 2,475,357 0.445 2020-03-13
384 2020-03-16 5,532,600 -58,600 1.75 316,315,512 2,406,681 0.435 2020-03-12
385 2020-03-13 5,591,200 -3,400 1.77 316,315,512 2,488,084 0.445 2020-03-11
386 2020-03-10 5,594,600 53,000 1.77 316,315,512 2,769,327 0.495 2020-03-06
387 2020-03-03 5,541,600 -10,000 1.75 316,315,512 2,299,764 0.415 2020-02-28
388 2020-02-25 5,551,600 -200 1.76 316,315,512 2,470,462 0.445 2020-02-21
389 2020-02-14 5,551,800 -1,000 1.76 316,315,512 2,609,346 0.470 2020-02-12
390 2020-02-07 5,552,800 -3,000 1.76 316,315,512 2,082,300 0.375 2020-02-05
391 2020-02-06 5,555,800 76,200 1.76 316,315,512 1,805,635 0.325 2020-02-04
392 2020-01-16 5,479,600 10,000 1.92 284,702,609 2,164,442 0.395 2020-01-14
393 2020-01-10 5,469,600 -800 1.92 284,702,609 1,941,708 0.355 2020-01-08
394 2020-01-08 5,470,400 -3,200 1.92 284,702,609 2,106,104 0.385 2020-01-06
395 2020-01-06 5,473,600 -10,000 1.92 284,702,609 2,326,280 0.425 2020-01-02
396 2019-12-17 5,483,600 -2,000 1.93 284,702,609 2,330,530 0.425 2019-12-13
397 2019-12-10 5,485,600 -13,200 1.93 284,702,609 2,194,240 0.400 2019-12-06
398 2019-12-09 5,498,800 -93,800 1.93 284,702,609 2,199,520 0.400 2019-12-05
399 2019-12-03 5,592,600 8,000 1.96 284,702,609 2,656,485 0.475 2019-11-29
400 2019-11-28 5,584,600 -2,200 1.96 284,702,609 2,792,300 0.500 2019-11-26
401 2019-11-12 5,586,800 -30,000 1.96 284,702,609 2,849,268 0.510 2019-11-08
402 2019-11-07 5,616,800 2,000 1.97 284,702,609 2,696,064 0.480 2019-11-05
403 2019-11-05 5,614,800 13,000 1.97 284,702,609 2,835,474 0.505 2019-11-01
404 2019-10-31 5,601,800 -2,000 1.97 284,702,609 3,024,972 0.540 2019-10-29
405 2019-10-23 5,603,800 17,000 1.97 284,702,609 2,913,976 0.520 2019-10-21
406 2019-10-11 5,586,800 -4,000 1.96 284,702,609 2,681,664 0.480 2019-10-09
407 2019-10-04 5,590,800 -10,200 1.96 284,702,609 2,515,860 0.450 2019-10-02
408 2019-10-02 5,601,000 -8,000 1.97 284,702,609 2,716,485 0.485 2019-09-27
409 2019-08-26 5,609,000 15,000 1.97 284,702,609 2,383,825 0.425 2019-08-22
410 2019-08-23 5,594,000 27,800 1.96 284,702,609 2,377,450 0.425 2019-08-21
411 2019-08-22 5,566,200 30,000 1.96 284,702,609 2,059,494 0.370 2019-08-20
412 2019-08-19 5,536,200 -18,000 1.94 284,702,609 2,629,695 0.475 2019-08-15
413 2019-08-15 5,554,200 -2,000 1.95 284,702,609 2,777,100 0.500 2019-08-13
414 2019-07-31 5,556,200 9,400 1.95 284,702,609 2,444,728 0.440 2019-07-29
415 2019-07-17 5,546,800 40,400 1.95 284,702,609 2,634,730 0.475 2019-07-15
416 2019-07-16 5,506,400 -19,000 1.93 284,702,609 2,698,136 0.490 2019-07-12
417 2019-06-06 5,525,400 4,000 1.94 284,702,609 2,900,835 0.525 2019-06-04
418 2019-06-03 5,521,400 2,000 1.94 284,702,609 2,898,735 0.525 2019-05-30
419 2019-05-24 5,519,400 145,600 1.94 284,702,609 3,311,640 0.600 2019-05-22
420 2019-05-23 5,373,800 -47,200 1.89 284,702,609 2,955,590 0.550 2019-05-21
421 2019-05-21 5,421,000 -200 1.90 284,702,609 2,981,550 0.550 2019-05-17
422 2019-05-06 5,421,200 -600 1.90 284,702,609 2,927,448 0.540 2019-05-02
423 2019-05-03 5,421,800 -5,400 1.90 284,702,609 2,846,445 0.525 2019-04-30
424 2019-04-18 5,427,200 -20,000 1.91 284,702,609 3,229,184 0.595 2019-04-16
425 2019-04-12 5,447,200 -66,000 1.91 284,702,609 3,213,848 0.590 2019-04-10
426 2019-04-08 5,513,200 -74,000 1.94 284,702,609 3,004,694 0.545 2019-04-03
427 2019-04-04 5,587,200 -40,000 1.96 284,702,609 3,045,024 0.545 2019-04-02
428 2019-03-20 5,627,200 -6,400 1.98 284,702,609 3,038,688 0.540 2019-03-18
429 2019-03-13 5,633,600 2,000 1.98 284,702,609 3,013,976 0.535 2019-03-11
430 2019-03-06 5,631,600 10,200 1.98 284,702,609 3,407,118 0.605 2019-03-04
431 2019-02-27 5,621,400 6,000 1.97 284,702,609 3,288,519 0.585 2019-02-25
432 2019-02-21 5,615,400 2,200 1.97 284,702,609 3,313,086 0.590 2019-02-19
433 2019-02-18 5,613,200 -4,000 1.97 284,702,609 4,209,900 0.750 2019-02-14
434 2019-02-15 5,617,200 -2,000 1.97 284,702,609 3,651,180 0.650 2019-02-13
435 2019-02-08 5,619,200 -12,000 1.97 284,702,609 3,652,480 0.650 2019-01-31
436 2019-01-31 5,631,200 3,000 1.98 284,702,609 3,801,060 0.675 2019-01-29
437 2019-01-29 5,628,200 -18,800 1.98 284,702,609 3,236,215 0.575 2019-01-25
438 2019-01-25 5,647,000 -8,000 1.98 284,702,609 3,614,080 0.640 2019-01-23
439 2019-01-24 5,655,000 3,200 1.99 284,702,609 3,364,725 0.595 2019-01-22
440 2019-01-22 5,651,800 -2,000 1.99 284,702,609 3,447,598 0.610 2019-01-18
441 2019-01-03 5,653,800 -1,600 1.99 284,702,609 3,561,894 0.630 2018-12-28
442 2018-12-11 5,655,400 -200 1.99 284,702,609 2,997,362 0.530 2018-12-07
443 2018-11-23 5,655,600 8,400 1.99 284,702,609 3,195,414 0.565 2018-11-21
444 2018-11-20 5,647,200 2,000 1.98 284,702,609 3,247,140 0.575 2018-11-16
445 2018-11-14 5,645,200 -2,000 1.98 284,702,609 3,020,182 0.535 2018-11-12
446 2018-11-12 5,647,200 -8,800 1.98 284,702,609 3,190,668 0.565 2018-11-08
447 2018-11-07 5,656,000 20,000 1.99 284,702,609 3,082,520 0.545 2018-11-05
448 2018-10-24 5,636,000 -4,000 1.98 284,702,609 3,522,500 0.625 2018-10-22
449 2018-10-18 5,640,000 -1,200 1.98 284,702,609 3,525,000 0.625 2018-10-15
450 2018-10-15 5,641,200 -400 1.98 284,702,609 3,638,574 0.645 2018-10-11
451 2018-10-10 5,641,600 -6,200 1.98 284,702,609 3,949,120 0.700 2018-10-08
452 2018-10-09 5,647,800 -1,400 1.98 284,702,609 3,671,070 0.650 2018-10-05
453 2018-10-02 5,649,200 20,000 1.98 284,702,609 4,095,670 0.725 2018-09-27
454 2018-09-24 5,629,200 -8,000 1.98 284,702,609 3,546,396 0.630 2018-09-20
455 2018-09-18 5,637,200 87,000 1.98 284,702,609 3,805,110 0.675 2018-09-14
456 2018-09-07 5,550,200 -4,800 1.95 284,702,609 4,717,670 0.850 2018-09-05
457 2018-09-06 5,555,000 -2,000 1.95 284,702,609 4,693,975 0.845 2018-09-04
458 2018-09-03 5,557,000 -800 1.95 284,702,609 4,945,730 0.890 2018-08-30
459 2018-08-30 5,557,800 5,000 1.95 284,702,609 5,002,020 0.900 2018-08-28
460 2018-08-28 5,552,800 9,600 1.95 284,702,609 4,525,532 0.815 2018-08-24
461 2018-08-22 5,543,200 8,000 1.95 284,702,609 4,600,856 0.830 2018-08-20
462 2018-08-21 5,535,200 12,800 1.94 284,702,609 4,704,920 0.850 2018-08-17
463 2018-08-06 5,522,400 11,000 1.94 284,702,609 4,970,160 0.900 2018-08-02
464 2018-07-26 5,511,400 40,000 1.94 284,702,609 5,180,716 0.940 2018-07-24
465 2018-07-24 5,471,400 -2,600 1.92 284,702,609 4,896,903 0.895 2018-07-20
466 2018-07-23 5,474,000 2,000 1.92 284,702,609 4,871,860 0.890 2018-07-19
467 2018-07-19 5,472,000 -2,000 1.92 284,702,609 4,733,280 0.865 2018-07-17
468 2018-07-03 5,474,000 11,800 1.92 284,702,609 6,021,400 1.100 2018-06-28
469 2018-06-29 5,462,200 -4,000 1.92 284,702,609 5,762,621 1.055 2018-06-27
470 2018-06-21 5,466,200 6,000 1.92 284,702,609 6,422,785 1.175 2018-06-19
471 2018-06-19 5,460,200 -11,400 1.92 284,702,609 6,688,745 1.225 2018-06-14
472 2018-06-15 5,471,600 -27,800 1.92 284,702,609 5,362,168 0.980 2018-06-13
473 2018-06-13 5,499,400 -192,000 1.93 284,702,609 5,306,921 0.965 2018-06-11
474 2018-06-06 5,691,400 20,000 2.00 284,702,609 5,634,486 0.990 2018-06-04
475 2018-06-04 5,671,400 -1,000 1.99 284,702,609 5,671,400 1.000 2018-05-31
476 2018-05-29 5,672,400 12,800 1.99 284,702,609 5,842,572 1.030 2018-05-25
477 2018-05-25 5,659,600 -56,400 1.99 284,702,609 5,744,494 1.015 2018-05-23
478 2018-05-23 5,716,000 4,000 2.01 284,702,609 6,144,700 1.075 2018-05-18
479 2018-05-18 5,712,000 -4,400 2.01 284,702,609 6,426,000 1.125 2018-05-16
480 2018-05-17 5,716,400 9,000 2.01 284,702,609 6,430,950 1.125 2018-05-15
481 2018-05-14 5,707,400 17,200 2.00 284,702,609 6,278,140 1.100 2018-05-10
482 2018-05-04 5,690,200 -21,800 2.00 284,702,609 6,401,475 1.125 2018-05-02
483 2018-05-03 5,712,000 48,000 2.01 284,702,609 6,854,400 1.200 2018-04-30
484 2018-05-02 5,664,000 166,000 1.99 284,702,609 6,796,800 1.200 2018-04-27
485 2018-04-30 5,498,000 400 1.93 284,702,609 5,910,350 1.075 2018-04-26
486 2018-04-26 5,497,600 3,200 1.93 284,702,609 6,047,360 1.100 2018-04-24
487 2018-04-25 5,494,400 -12,400 1.93 284,702,609 5,851,536 1.065 2018-04-23
488 2018-04-24 5,506,800 -11,400 1.93 284,702,609 6,057,480 1.100 2018-04-20
489 2018-04-20 5,518,200 -20,800 1.94 284,702,609 6,070,020 1.100 2018-04-18
490 2018-04-17 5,539,000 4,000 1.95 284,702,609 6,231,375 1.125 2018-04-13
491 2018-04-16 5,535,000 4,000 1.94 284,702,609 6,033,150 1.090 2018-04-12
492 2018-04-12 5,531,000 -8,000 1.94 284,702,609 6,028,790 1.090 2018-04-10
493 2018-04-11 5,539,000 21,000 1.95 284,702,609 6,009,815 1.085 2018-04-09
494 2018-04-10 5,518,000 -8,800 1.94 284,702,609 6,042,210 1.095 2018-04-06
495 2018-04-04 5,526,800 89,800 1.94 284,702,609 6,162,382 1.115 2018-03-29
496 2018-03-28 5,437,000 1,200 1.91 284,702,609 6,306,920 1.160 2018-03-26
497 2018-03-27 5,435,800 2,000 1.91 284,702,609 6,278,349 1.155 2018-03-23
498 2018-03-23 5,433,800 44,600 1.91 284,702,609 6,493,391 1.195 2018-03-21
499 2018-03-22 5,389,200 34,400 1.89 284,702,609 6,493,986 1.205 2018-03-20
500 2018-03-20 5,354,800 -24,200 1.88 284,702,609 6,425,760 1.200 2018-03-16
501 2018-03-12 5,379,000 -26,000 1.89 284,702,609 6,051,375 1.125 2018-03-08
502 2018-03-07 5,405,000 -200 1.90 284,702,609 6,080,625 1.125 2018-03-05
503 2018-03-06 5,405,200 72,000 1.90 284,702,609 5,783,564 1.070 2018-03-02
504 2018-03-01 5,333,200 -36,000 1.87 284,702,609 6,293,176 1.180 2018-02-27
505 2018-02-28 5,369,200 -61,400 1.89 284,702,609 6,067,196 1.130 2018-02-26
506 2018-02-27 5,430,600 100,200 1.91 284,702,609 6,625,332 1.220 2018-02-23
507 2018-02-23 5,330,400 -2,000 1.87 284,702,609 6,423,132 1.205 2018-02-21
508 2018-02-22 5,332,400 20,000 1.87 284,702,609 6,798,810 1.275 2018-02-20
509 2018-02-21 5,312,400 -30,000 1.87 284,702,609 6,374,880 1.200 2018-02-14
510 2018-02-20 5,342,400 11,400 1.88 284,702,609 6,811,560 1.275 2018-02-13
511 2018-02-14 5,331,000 -1,400 1.87 284,702,609 6,183,960 1.160 2018-02-12
512 2018-02-13 5,332,400 65,800 1.87 284,702,609 5,465,710 1.025 2018-02-09
513 2018-02-12 5,266,600 48,400 1.85 284,702,609 5,766,927 1.095 2018-02-08
514 2018-02-08 5,218,200 1,600 1.83 284,702,609 6,496,659 1.245 2018-02-06
515 2018-02-07 5,216,600 61,200 1.83 284,702,609 6,651,165 1.275 2018-02-05
516 2018-02-06 5,155,400 29,400 1.81 284,702,609 6,573,135 1.275 2018-02-02
517 2018-02-05 5,126,000 4,000 1.80 284,702,609 6,535,650 1.275 2018-02-01
518 2018-02-01 5,122,000 -24,000 1.80 284,702,609 6,402,500 1.250 2018-01-30
519 2018-01-31 5,146,000 -1,200 1.81 284,702,609 6,561,150 1.275 2018-01-29
520 2018-01-30 5,147,200 -56,200 1.81 284,702,609 6,691,360 1.300 2018-01-26
521 2018-01-25 5,203,400 -68,000 1.83 284,702,609 6,764,420 1.300 2018-01-23
522 2018-01-24 5,271,400 -178,000 1.85 284,702,609 6,852,820 1.300 2018-01-22
523 2018-01-23 5,449,400 34,400 1.91 284,702,609 7,629,160 1.400 2018-01-19
524 2018-01-22 5,415,000 31,200 1.90 284,702,609 7,310,250 1.350 2018-01-18
525 2018-01-18 5,383,800 -45,400 1.89 284,702,609 6,864,345 1.275 2018-01-16
526 2018-01-17 5,429,200 100,000 1.91 284,702,609 6,922,230 1.275 2018-01-15
527 2018-01-16 5,329,200 28,000 1.87 284,702,609 6,927,960 1.300 2018-01-12
528 2018-01-12 5,301,200 -20,000 1.86 284,702,609 7,686,740 1.450 2018-01-10
529 2018-01-11 5,321,200 -19,600 1.87 284,702,609 7,981,800 1.500 2018-01-09
530 2018-01-10 5,340,800 -73,600 1.88 284,702,609 8,278,240 1.550 2018-01-08
531 2018-01-09 5,414,400 -188,400 1.90 284,702,609 8,392,320 1.550 2018-01-05
532 2018-01-08 5,602,800 -66,000 1.97 284,702,609 8,684,340 1.550 2018-01-04
533 2018-01-05 5,668,800 -101,600 1.99 284,702,609 8,786,640 1.550 2018-01-03
534 2018-01-04 5,770,400 -112,800 2.03 284,702,609 7,790,040 1.350 2018-01-02
535 2018-01-03 5,883,200 1,800 2.07 284,702,609 7,648,160 1.300 2017-12-29
536 2018-01-02 5,881,400 34,000 2.07 284,702,609 8,675,065 1.475 2017-12-28
537 2017-12-29 5,847,400 -64,600 2.05 284,702,609 8,040,175 1.375 2017-12-27
538 2017-12-28 5,912,000 187,400 2.08 284,702,609 8,720,200 1.475 2017-12-22
539 2017-12-27 5,724,600 16,800 2.01 284,702,609 6,869,520 1.200 2017-12-21
540 2017-12-22 5,707,800 37,600 2.00 284,702,609 5,365,332 0.940 2017-12-20
541 2017-12-21 5,670,200 1,800 1.99 284,702,609 5,131,531 0.905 2017-12-19
542 2017-12-20 5,668,400 20,000 1.99 284,702,609 5,328,296 0.940 2017-12-18
543 2017-12-19 5,648,400 19,200 1.98 284,702,609 5,422,464 0.960 2017-12-15
544 2017-12-18 5,629,200 -27,800 1.98 284,702,609 5,347,740 0.950 2017-12-14
545 2017-12-15 5,657,000 9,400 1.99 284,702,609 5,374,150 0.950 2017-12-13
546 2017-12-14 5,647,600 127,200 1.98 284,702,609 5,506,410 0.975 2017-12-12
547 2017-12-12 5,520,400 3,800 1.94 284,702,609 5,796,420 1.050 2017-12-08
548 2017-12-11 5,516,600 43,000 1.94 284,702,609 5,792,430 1.050 2017-12-07
549 2017-12-08 5,473,600 36,800 1.92 284,702,609 6,239,904 1.140 2017-12-06
550 2017-12-07 5,436,800 -87,800 1.91 284,702,609 6,524,160 1.200 2017-12-05
551 2017-12-06 5,524,600 -200 1.94 284,702,609 6,767,635 1.225 2017-12-04
552 2017-12-05 5,524,800 14,400 1.94 284,702,609 6,878,376 1.245 2017-12-01
553 2017-12-04 5,510,400 2,200 1.94 284,702,609 6,888,000 1.250 2017-11-30
554 2017-11-30 5,508,200 -33,200 1.93 284,702,609 7,298,365 1.325 2017-11-28
555 2017-11-29 5,541,400 56,000 1.95 284,702,609 6,926,750 1.250 2017-11-27
556 2017-11-28 5,485,400 103,600 1.93 284,702,609 7,131,020 1.300 2017-11-24
557 2017-11-24 5,381,800 24,200 1.89 284,702,609 6,485,069 1.205 2017-11-22
558 2017-11-23 5,357,600 -100,000 1.88 284,702,609 6,589,848 1.230 2017-11-21
559 2017-11-22 5,457,600 38,600 1.92 284,702,609 6,822,000 1.250 2017-11-20
560 2017-11-21 5,419,000 -277,000 1.90 284,702,609 7,315,650 1.350 2017-11-17
561 2017-11-20 5,696,000 33,800 2.00 284,702,609 7,262,400 1.275 2017-11-16
562 2017-11-17 5,662,200 70,000 1.99 284,702,609 8,351,745 1.475 2017-11-15
563 2017-11-16 5,592,200 140,200 1.96 284,702,609 8,248,495 1.475 2017-11-14
564 2017-11-15 5,452,000 -90,800 1.91 284,702,609 9,404,700 1.725 2017-11-13
565 2017-11-14 5,542,800 -667,800 1.95 284,702,609 11,085,600 2.000 2017-11-10
566 2017-11-13 6,210,600 -241,400 2.18 284,702,609 14,594,910 2.350 2017-11-09
567 2017-11-10 6,452,000 147,400 2.27 284,702,609 14,839,600 2.300 2017-11-08
568 2017-11-09 6,304,600 80,800 2.21 284,702,609 15,761,500 2.500 2017-11-07
569 2017-11-08 6,223,800 600,800 2.19 284,702,609 15,870,690 2.550 2017-11-06
570 2017-11-07 5,623,000 -49,600 1.98 284,702,609 12,230,025 2.175 2017-11-03
571 2017-11-06 5,672,600 -703,000 1.99 284,702,609 11,770,645 2.075 2017-11-02
572 2017-11-03 6,375,600 294,600 2.24 284,702,609 15,620,220 2.450 2017-11-01
573 2017-11-02 6,081,000 98,400 2.14 284,702,609 10,793,775 1.775 2017-10-31
574 2017-11-01 5,982,600 394,200 2.10 284,702,609 7,926,945 1.325 2017-10-30
575 2017-10-31 5,588,400 1,000 1.96 284,702,609 6,147,240 1.100 2017-10-27
576 2017-10-27 5,587,400 90,000 1.96 284,702,609 5,838,833 1.045 2017-10-25
577 2017-10-26 5,497,400 66,600 1.93 284,702,609 5,854,731 1.065 2017-10-24
578 2017-10-25 5,430,800 -58,000 1.91 284,702,609 6,082,496 1.120 2017-10-23
579 2017-10-24 5,488,800 360,200 1.93 284,702,609 5,708,352 1.040 2017-10-20
580 2017-10-20 5,128,600 26,400 1.80 284,702,609 5,282,458 1.030 2017-10-18
581 2017-10-19 5,102,200 -59,600 1.79 284,702,609 5,102,200 1.000 2017-10-17
582 2017-10-18 5,161,800 -68,200 1.81 284,702,609 4,645,620 0.900 2017-10-16
583 2017-10-16 5,230,000 42,400 1.84 284,702,609 4,184,000 0.800 2017-10-12
584 2017-10-12 5,187,600 -4,000 1.82 284,702,609 4,279,770 0.825 2017-10-10
585 2017-10-11 5,191,600 -2,200 1.82 284,702,609 4,205,196 0.810 2017-10-09
586 2017-10-09 5,193,800 25,000 1.82 284,702,609 4,206,978 0.810 2017-10-04
587 2017-10-06 5,168,800 800 1.82 284,702,609 4,341,792 0.840 2017-10-03
588 2017-09-29 5,168,000 -58,000 1.82 284,702,609 4,315,280 0.835 2017-09-27
589 2017-09-28 5,226,000 13,000 1.84 284,702,609 4,389,840 0.840 2017-09-26
590 2017-09-27 5,213,000 -5,000 1.83 284,702,609 4,352,855 0.835 2017-09-25
591 2017-09-21 5,218,000 -36,000 1.83 284,702,609 4,565,750 0.875 2017-09-19
592 2017-09-20 5,254,000 16,000 1.85 284,702,609 4,676,060 0.890 2017-09-18
593 2017-09-18 5,238,000 -10,000 1.84 284,702,609 4,478,490 0.855 2017-09-14
594 2017-09-14 5,248,000 -10,000 1.84 284,702,609 4,329,600 0.825 2017-09-12
595 2017-09-13 5,258,000 12,000 1.85 284,702,609 4,311,560 0.820 2017-09-11
596 2017-09-12 5,246,000 52,000 1.84 284,702,609 4,459,100 0.850 2017-09-08
597 2017-09-11 5,194,000 6,000 1.82 284,702,609 4,466,840 0.860 2017-09-07
598 2017-09-07 5,188,000 -42,400 1.82 284,702,609 4,357,920 0.840 2017-09-05
599 2017-09-06 5,230,400 8,000 1.84 284,702,609 4,419,688 0.845 2017-09-04
600 2017-09-05 5,222,400 13,800 1.83 284,702,609 4,517,376 0.865 2017-09-01
601 2017-09-04 5,208,600 -34,200 1.83 284,702,609 4,505,439 0.865 2017-08-31
602 2017-09-01 5,242,800 -200 1.84 284,702,609 4,403,952 0.840 2017-08-30
603 2017-08-31 5,243,000 -22,200 1.84 284,702,609 4,718,700 0.900 2017-08-29
604 2017-08-30 5,265,200 26,400 1.85 284,702,609 4,580,724 0.870 2017-08-28
605 2017-08-29 5,238,800 382,000 1.84 284,702,609 4,741,114 0.905 2017-08-25
606 2017-08-28 4,856,800 40,000 1.71 284,702,609 4,662,528 0.960 2017-08-24
607 2017-08-25 4,816,800 50,000 1.69 284,702,609 4,840,884 1.005 2017-08-22
608 2017-08-22 4,766,800 -400 1.67 284,702,609 4,838,302 1.015 2017-08-18
609 2017-08-17 4,767,200 70,400 1.67 284,702,609 4,838,708 1.015 2017-08-15
610 2017-08-16 4,696,800 -60,400 1.65 284,702,609 4,649,832 0.990 2017-08-14
611 2017-08-15 4,757,200 6,400 1.67 284,702,609 4,424,196 0.930 2017-08-11
612 2017-08-11 4,750,800 9,000 1.67 284,702,609 4,774,554 1.005 2017-08-09
613 2017-08-10 4,741,800 -4,000 1.67 284,702,609 4,718,091 0.995 2017-08-08
614 2017-08-09 4,745,800 -10,000 1.67 284,702,609 4,840,716 1.020 2017-08-07
615 2017-08-08 4,755,800 2,000 1.67 284,702,609 4,708,242 0.990 2017-08-04
616 2017-08-04 4,753,800 46,000 1.67 284,702,609 4,825,107 1.015 2017-08-02
617 2017-08-03 4,707,800 -40,000 1.65 284,702,609 4,684,261 0.995 2017-08-01
618 2017-08-02 4,747,800 20,000 1.67 284,702,609 4,842,756 1.020 2017-07-31
619 2017-07-31 4,727,800 -14,400 1.66 284,702,609 4,845,995 1.025 2017-07-27
620 2017-07-28 4,742,200 -33,800 1.67 284,702,609 4,789,622 1.010 2017-07-26
621 2017-07-27 4,776,000 58,800 1.68 284,702,609 4,895,400 1.025 2017-07-25
622 2017-07-26 4,717,200 -53,200 1.66 284,702,609 4,905,888 1.040 2017-07-24
623 2017-07-25 4,770,400 -128,400 1.68 284,702,609 4,985,068 1.045 2017-07-21
624 2017-07-20 4,898,800 -10,000 1.72 284,702,609 5,192,728 1.060 2017-07-18
625 2017-07-19 4,908,800 -38,800 1.72 284,702,609 5,227,872 1.065 2017-07-17
626 2017-07-18 4,947,600 20,000 1.74 284,702,609 5,021,814 1.015 2017-07-14
627 2017-07-17 4,927,600 -4,000 1.73 284,702,609 5,124,704 1.040 2017-07-13
628 2017-07-11 4,931,600 -92,200 1.73 284,702,609 5,301,470 1.075 2017-07-07
629 2017-07-07 5,023,800 -49,200 1.76 284,702,609 5,400,585 1.075 2017-07-05
630 2017-07-06 5,073,000 56,200 1.78 284,702,609 5,174,460 1.020 2017-07-04
631 2017-07-05 5,016,800 10,000 1.76 284,702,609 5,217,472 1.040 2017-07-03
632 2017-07-04 5,006,800 -57,200 1.76 284,702,609 5,307,208 1.060 2017-06-30
633 2017-07-03 5,064,000 40,000 1.78 284,702,609 5,291,880 1.045 2017-06-29
634 2017-06-29 5,024,000 8,600 1.76 284,702,609 5,375,680 1.070 2017-06-27
635 2017-06-27 5,015,400 34,600 1.76 284,702,609 5,767,710 1.150 2017-06-23
636 2017-06-26 4,980,800 -180,000 1.75 284,702,609 5,927,152 1.190 2017-06-22
637 2017-06-23 5,160,800 -28,000 1.81 284,702,609 6,451,000 1.250 2017-06-21
638 2017-06-22 5,188,800 -441,600 1.82 284,702,609 6,486,000 1.250 2017-06-20
639 2017-06-21 5,630,400 20,000 1.98 284,702,609 6,249,744 1.110 2017-06-19
640 2017-06-20 5,610,400 -18,000 1.97 284,702,609 5,947,024 1.060 2017-06-16
641 2017-06-16 5,628,400 12,000 1.98 284,702,609 5,994,246 1.065 2017-06-14
642 2017-06-15 5,616,400 -7,800 1.97 284,702,609 6,037,630 1.075 2017-06-13
643 2017-06-14 5,624,200 -6,000 1.98 284,702,609 5,933,531 1.055 2017-06-12
644 2017-06-13 5,630,200 108,000 1.98 284,702,609 5,911,710 1.050 2017-06-09
645 2017-06-12 5,522,200 20,000 1.94 284,702,609 5,798,310 1.050 2017-06-08
646 2017-06-09 5,502,200 16,000 1.93 284,702,609 5,777,310 1.050 2017-06-07
647 2017-06-08 5,486,200 30,000 1.93 284,702,609 5,678,217 1.035 2017-06-06
648 2017-06-07 5,456,200 -4,000 1.92 284,702,609 5,592,605 1.025 2017-06-05
649 2017-06-06 5,460,200 108,000 1.92 284,702,609 5,651,307 1.035 2017-06-02
650 2017-06-05 5,352,200 28,000 1.88 284,702,609 5,700,093 1.065 2017-06-01
651 2017-06-01 5,324,200 -4,000 1.87 284,702,609 6,096,209 1.145 2017-05-29
652 2017-05-31 5,328,200 -29,000 1.87 284,702,609 6,074,148 1.140 2017-05-26
653 2017-05-29 5,357,200 -6,600 1.88 284,702,609 5,919,706 1.105 2017-05-25
654 2017-05-26 5,363,800 2,000 1.88 284,702,609 6,114,732 1.140 2017-05-24
655 2017-05-25 5,361,800 -235,000 1.88 284,702,609 5,763,935 1.075 2017-05-23
656 2017-05-24 5,596,800 24,000 1.97 284,702,609 6,828,096 1.220 2017-05-22
657 2017-05-23 5,572,800 92,000 1.96 284,702,609 6,492,312 1.165 2017-05-19
658 2017-05-22 5,480,800 110,600 1.93 284,702,609 6,083,688 1.110 2017-05-18
659 2017-05-19 5,370,200 8,000 1.89 284,702,609 6,175,730 1.150 2017-05-17
660 2017-05-18 5,362,200 31,400 1.88 284,702,609 6,246,963 1.165 2017-05-16
661 2017-05-17 5,330,800 56,000 1.87 284,702,609 6,210,382 1.165 2017-05-15
662 2017-05-16 5,274,800 118,200 1.85 284,702,609 7,516,590 1.425 2017-05-12
663 2017-05-15 5,156,600 -19,600 1.81 284,702,609 7,090,325 1.375 2017-05-11
664 2017-05-12 5,176,200 -142,200 1.82 284,702,609 6,729,060 1.300 2017-05-10
665 2017-05-11 5,318,400 11,200 1.87 284,702,609 7,445,760 1.400 2017-05-09
666 2017-05-10 5,307,200 -47,800 1.86 284,702,609 6,342,104 1.195 2017-05-08
667 2017-05-09 5,355,000 14,000 1.88 284,702,609 6,479,550 1.210 2017-05-05
668 2017-05-08 5,341,000 26,200 1.88 284,702,609 6,302,380 1.180 2017-05-04
669 2017-05-05 5,314,800 -30,200 1.87 284,702,609 5,793,132 1.090 2017-05-02
670 2017-05-02 5,345,000 -36,800 1.88 284,702,609 5,532,075 1.035 2017-04-27
671 2017-04-28 5,381,800 16,000 1.89 284,702,609 5,570,163 1.035 2017-04-26
672 2017-04-27 5,365,800 31,400 1.88 284,702,609 5,392,629 1.005 2017-04-25
673 2017-04-25 5,334,400 13,800 1.87 284,702,609 5,441,088 1.020 2017-04-21
674 2017-04-24 5,320,600 68,600 1.87 284,702,609 5,347,203 1.005 2017-04-20
675 2017-04-21 5,252,000 -8,600 1.84 284,702,609 5,357,040 1.020 2017-04-19
676 2017-04-19 5,260,600 39,400 1.85 284,702,609 5,313,206 1.010 2017-04-13
677 2017-04-18 5,221,200 140,000 1.83 284,702,609 5,195,094 0.995 2017-04-12
678 2017-04-13 5,081,200 8,000 1.78 284,702,609 5,132,012 1.010 2017-04-11
679 2017-04-12 5,073,200 20,000 1.78 284,702,609 5,301,494 1.045 2017-04-10
680 2017-04-11 5,053,200 -17,800 1.77 284,702,609 5,305,860 1.050 2017-04-07
681 2017-04-10 5,071,000 19,000 1.78 284,702,609 5,299,195 1.045 2017-04-06
682 2017-04-07 5,052,000 15,200 1.77 284,702,609 5,228,820 1.035 2017-04-05
683 2017-04-06 5,036,800 33,800 1.77 284,702,609 5,238,272 1.040 2017-04-03
684 2017-04-05 5,003,000 -28,400 1.76 284,702,609 5,253,150 1.050 2017-03-31
685 2017-04-03 5,031,400 -19,000 1.77 284,702,609 5,534,540 1.100 2017-03-30
686 2017-03-30 5,050,400 43,800 1.77 284,702,609 5,858,464 1.160 2017-03-28
687 2017-03-28 5,006,600 -41,000 1.76 284,702,609 6,007,920 1.200 2017-03-24
688 2017-03-27 5,047,600 63,000 1.77 284,702,609 6,057,120 1.200 2017-03-23
689 2017-03-24 4,984,600 -91,200 1.75 284,702,609 6,180,904 1.240 2017-03-22
690 2017-03-23 5,075,800 36,200 1.78 284,702,609 5,608,759 1.105 2017-03-21
691 2017-03-22 5,039,600 -64,000 1.77 284,702,609 5,341,976 1.060 2017-03-20
692 2017-03-21 5,103,600 5,600 1.79 284,702,609 4,976,010 0.975 2017-03-17
693 2017-03-20 5,098,000 25,000 1.79 284,702,609 4,996,040 0.980 2017-03-16
694 2017-03-17 5,073,000 -4,000 1.78 284,702,609 5,047,635 0.995 2017-03-15
695 2017-03-16 5,077,000 92,000 1.78 284,702,609 4,975,460 0.980 2017-03-14
696 2017-03-15 4,985,000 231,600 1.75 284,702,609 4,885,300 0.980 2017-03-13
697 2017-03-14 4,753,400 28,000 1.67 284,702,609 5,157,439 1.085 2017-03-10
698 2017-03-13 4,725,400 112,400 1.66 284,702,609 5,221,567 1.105 2017-03-09
699 2017-03-10 4,613,000 -1,600 1.62 284,702,609 5,189,625 1.125 2017-03-08
700 2017-03-09 4,614,600 78,200 1.62 284,702,609 5,214,498 1.130 2017-03-07
701 2017-03-07 4,536,400 8,000 1.59 284,702,609 5,080,768 1.120 2017-03-03
702 2017-03-06 4,528,400 10,200 1.59 284,702,609 5,026,524 1.110 2017-03-02
703 2017-03-03 4,518,200 74,200 1.59 284,702,609 5,173,339 1.145 2017-03-01
704 2017-03-02 4,444,000 32,000 1.56 284,702,609 5,288,360 1.190 2017-02-28
705 2017-03-01 4,412,000 17,600 1.55 284,702,609 5,426,760 1.230 2017-02-27
706 2017-02-28 4,394,400 -24,400 1.54 284,702,609 5,383,140 1.225 2017-02-24
707 2017-02-27 4,418,800 172,600 1.55 284,702,609 5,523,500 1.250 2017-02-23
708 2017-02-24 4,246,200 34,800 1.49 284,702,609 5,732,370 1.350 2017-02-22
709 2017-02-23 4,211,400 27,200 1.48 284,702,609 5,580,105 1.325 2017-02-21
710 2017-02-22 4,184,200 59,400 1.47 284,702,609 6,171,695 1.475 2017-02-20
711 2017-02-21 4,124,800 48,000 1.45 284,702,609 6,290,320 1.525 2017-02-17
712 2017-02-20 4,076,800 -47,800 1.43 284,702,609 6,319,040 1.550 2017-02-16
713 2017-02-17 4,124,600 43,400 1.45 284,702,609 6,702,475 1.625 2017-02-15
714 2017-02-16 4,081,200 -32,800 1.43 284,702,609 6,325,860 1.550 2017-02-14
715 2017-02-15 4,114,000 10,600 1.45 284,702,609 6,685,250 1.625 2017-02-13
716 2017-02-14 4,103,400 235,400 1.44 284,702,609 4,965,114 1.210 2017-02-10
717 2017-02-13 3,868,000 36,600 1.36 284,702,609 4,293,480 1.110 2017-02-09
718 2017-02-10 3,831,400 -4,000 1.35 284,702,609 4,099,598 1.070 2017-02-08
719 2017-02-09 3,835,400 61,600 1.35 284,702,609 4,007,993 1.045 2017-02-07
720 2017-02-07 3,773,800 71,400 1.33 284,702,609 4,000,228 1.060 2017-02-03
721 2017-02-06 3,702,400 50,600 1.30 284,702,609 3,924,544 1.060 2017-02-02
722 2017-02-02 3,651,800 40,000 1.28 284,702,609 3,925,685 1.075 2017-01-26
723 2017-02-01 3,611,800 22,000 1.27 284,702,609 4,045,216 1.120 2017-01-25
724 2017-01-25 3,589,800 32,000 1.26 284,702,609 4,218,015 1.175 2017-01-23
725 2017-01-24 3,557,800 24,800 1.25 284,702,609 4,198,204 1.180 2017-01-20
726 2017-01-23 3,533,000 2,000 1.24 284,702,609 4,327,925 1.225 2017-01-19
727 2017-01-20 3,531,000 -32,000 1.24 284,702,609 4,413,750 1.250 2017-01-18
728 2017-01-19 3,563,000 3,400 1.25 284,702,609 4,542,825 1.275 2017-01-17
729 2017-01-18 3,559,600 10,000 1.25 284,702,609 4,271,520 1.200 2017-01-16
730 2017-01-17 3,549,600 -60,600 1.45 244,702,609 4,401,504 1.240 2017-01-13
731 2017-01-16 3,610,200 -6,600 1.48 244,702,609 4,368,342 1.210 2017-01-12
732 2017-01-13 3,616,800 34,000 1.48 244,702,609 4,611,420 1.275 2017-01-11
733 2017-01-12 3,582,800 -18,000 1.46 244,702,609 4,747,210 1.325 2017-01-10
734 2017-01-11 3,600,800 2,000 1.47 244,702,609 4,591,020 1.275 2017-01-09
735 2017-01-10 3,598,800 115,600 1.47 244,702,609 4,768,410 1.325 2017-01-06
736 2017-01-09 3,483,200 -2,000 1.42 244,702,609 4,528,160 1.300 2017-01-05
737 2017-01-06 3,485,200 -14,400 1.42 244,702,609 4,356,500 1.250 2017-01-04
738 2017-01-05 3,499,600 10,000 1.43 244,702,609 4,636,970 1.325 2017-01-03
739 2017-01-04 3,489,600 189,800 1.43 244,702,609 4,536,480 1.300 2016-12-30
740 2017-01-03 3,299,800 -26,400 1.35 244,702,609 4,124,750 1.250 2016-12-29
741 2016-12-30 3,326,200 -11,600 1.36 244,702,609 4,240,905 1.275 2016-12-28
742 2016-12-29 3,337,800 -20,000 1.36 244,702,609 4,088,805 1.225 2016-12-23
743 2016-12-28 3,357,800 43,400 1.37 244,702,609 4,281,195 1.275 2016-12-22
744 2016-12-23 3,314,400 6,000 1.35 244,702,609 4,143,000 1.250 2016-12-21
745 2016-12-22 3,308,400 -3,000 1.35 244,702,609 4,052,790 1.225 2016-12-20
746 2016-12-21 3,311,400 -3,600 1.35 244,702,609 4,304,820 1.300 2016-12-19
747 2016-12-20 3,315,000 12,000 1.35 244,702,609 4,309,500 1.300 2016-12-16
748 2016-12-19 3,303,000 130,000 1.35 244,702,609 4,376,475 1.325 2016-12-15
749 2016-12-16 3,173,000 140,000 1.30 244,702,609 4,521,525 1.425 2016-12-14
750 2016-12-15 3,033,000 88,600 1.24 244,702,609 4,473,675 1.475 2016-12-13
751 2016-12-14 2,944,400 -5,400 1.20 244,702,609 4,269,380 1.450 2016-12-12
752 2016-12-13 2,949,800 -8,400 1.21 244,702,609 4,350,955 1.475 2016-12-09
753 2016-12-12 2,958,200 54,400 1.21 244,702,609 4,437,300 1.500 2016-12-08
754 2016-12-09 2,903,800 10,000 1.19 244,702,609 4,210,510 1.450 2016-12-07
755 2016-12-08 2,893,800 42,000 1.18 244,702,609 4,196,010 1.450 2016-12-06
756 2016-12-07 2,851,800 -36,600 1.17 244,702,609 3,921,225 1.375 2016-12-05
757 2016-12-06 2,888,400 -5,000 1.18 244,702,609 4,332,600 1.500 2016-12-02
758 2016-12-05 2,893,400 -18,000 1.18 244,702,609 4,340,100 1.500 2016-12-01
759 2016-12-02 2,911,400 33,200 1.19 244,702,609 4,439,885 1.525 2016-11-30
760 2016-12-01 2,878,200 13,000 1.18 244,702,609 4,605,120 1.600 2016-11-29
761 2016-11-30 2,865,200 -60,600 1.17 244,702,609 4,727,580 1.650 2016-11-28
762 2016-11-29 2,925,800 100,000 1.20 244,702,609 5,193,295 1.775 2016-11-25
763 2016-11-28 2,825,800 37,000 1.15 244,702,609 5,439,665 1.925 2016-11-24
764 2016-11-25 2,788,800 11,200 1.14 244,702,609 5,577,600 2.000 2016-11-23
765 2016-11-24 2,777,600 138,000 1.14 244,702,609 5,277,440 1.900 2016-11-22
766 2016-11-23 2,639,600 -44,000 1.08 244,702,609 5,279,200 2.000 2016-11-21
767 2016-11-22 2,683,600 104,400 1.10 244,702,609 5,434,290 2.025 2016-11-18
768 2016-11-21 2,579,200 -64,000 1.05 244,702,609 5,222,880 2.025 2016-11-17
769 2016-11-18 2,643,200 29,400 1.08 244,702,609 5,352,480 2.025 2016-11-16
770 2016-11-17 2,613,800 10,800 1.07 244,702,609 5,488,980 2.100 2016-11-15
771 2016-11-16 2,603,000 1,000 1.06 244,702,609 5,531,375 2.125 2016-11-14
772 2016-11-15 2,602,000 31,000 1.06 244,702,609 5,724,400 2.200 2016-11-11
773 2016-11-14 2,571,000 46,400 1.06 241,449,275 5,784,750 2.250 2016-11-10
774 2016-11-11 2,524,600 67,200 1.05 241,449,275 5,427,890 2.150 2016-11-09
775 2016-11-10 2,457,400 151,400 1.02 241,449,275 5,774,890 2.350 2016-11-08
776 2016-11-09 2,306,000 151,800 0.96 241,449,275 5,534,400 2.400 2016-11-07
777 2016-11-08 2,154,200 87,000 0.89 241,449,275 5,816,340 2.700 2016-11-04
778 2016-11-07 2,067,200 58,800 0.86 241,449,275 5,994,880 2.900 2016-11-03
779 2016-11-04 2,008,400 39,200 0.83 241,449,275 5,623,520 2.800 2016-11-02
780 2016-11-03 1,969,200 214,000 0.82 241,449,275 6,104,520 3.100 2016-11-01
781 2016-11-02 1,755,200 -3,200 0.73 241,449,275 5,967,680 3.400 2016-10-31
782 2016-11-01 1,758,400 193,000 0.73 241,449,275 5,626,880 3.200 2016-10-28
783 2016-10-31 1,565,400 92,400 0.65 241,449,275 5,478,900 3.500 2016-10-27
784 2016-10-28 1,473,000 128,000 0.61 241,449,275 6,112,950 4.150 2016-10-26
785 2016-10-27 1,345,000 84,800 0.56 241,449,275 6,456,000 4.800 2016-10-25
786 2016-10-26 1,260,200 21,600 0.52 241,449,275 6,679,060 5.300 2016-10-24
787 2016-10-25 1,238,600 10,800 0.51 241,449,275 6,502,650 5.250 2016-10-20
788 2016-10-24 1,227,800 100,400 0.51 241,449,275 6,323,170 5.150 2016-10-19
789 2016-10-20 1,127,400 152,200 0.47 241,449,275 6,820,770 6.050 2016-10-18
790 2016-10-19 975,200 52,200 0.40 241,449,275 6,972,680 7.150 2016-10-17
791 2016-10-18 923,000 21,800 0.38 241,449,275 7,337,850 7.950 2016-10-14
792 2016-10-17 901,200 37,400 0.37 241,449,275 7,660,200 8.500 2016-10-13
793 2016-10-14 863,800 16,000 0.36 241,449,275 7,342,300 8.500 2016-10-12
794 2016-10-13 847,800 58,200 0.35 241,449,275 7,418,250 8.750 2016-10-11
795 2016-10-12 789,600 -4,200 0.33 241,449,275 7,224,840 9.150 2016-10-07
796 2016-10-11 793,800 8,000 0.33 241,449,275 7,302,960 9.200 2016-10-06
797 2016-10-07 785,800 20,800 0.33 241,449,275 7,268,650 9.250 2016-10-05
798 2016-10-06 765,000 12,000 0.32 241,449,275 6,961,500 9.100 2016-10-04
799 2016-10-05 753,000 26,600 0.31 241,449,275 7,266,450 9.650 2016-10-03
800 2016-10-04 726,400 -2,200 0.30 240,000,000 7,118,720 9.800 2016-09-30
801 2016-10-03 728,600 -22,600 0.30 240,000,000 7,613,870 10.45 2016-09-29
802 2016-09-30 751,200 28,400 0.31 240,000,000 7,699,800 10.25 2016-09-28
803 2016-09-29 722,800 2,000 0.30 240,000,000 6,071,520 8.400 2016-09-27
804 2016-09-28 720,800 31,600 0.30 240,000,000 5,982,640 8.300 2016-09-26
805 2016-09-27 689,200 600 0.29 240,000,000 5,858,200 8.500 2016-09-23
806 2016-09-26 688,600 -562,200 0.29 240,000,000 6,128,540 8.900 2016-09-22
807 2016-09-23 1,250,800 25,800 0.52 240,000,000 11,007,040 8.800 2016-09-21
808 2016-09-22 1,225,000 220,400 0.51 240,000,000 11,331,250 9.250 2016-09-20
809 2016-09-21 1,004,600 70,600 0.42 240,000,000 10,799,450 10.75 2016-09-19
810 2016-09-20 934,000 800 0.39 240,000,000 11,581,600 12.40 2016-09-15
811 2016-09-19 933,200 3,000 0.39 240,000,000 11,431,700 12.25 2016-09-14
812 2016-09-15 930,200 37,200 0.39 240,000,000 10,697,300 11.50 2016-09-13
813 2016-09-14 893,000 39,600 0.37 240,000,000 11,430,400 12.80 2016-09-12
814 2016-09-13 853,400 16,000 0.36 240,000,000 12,971,680 15.20 2016-09-09
815 2016-09-12 837,400 44,600 0.35 240,000,000 12,979,700 15.50 2016-09-08
816 2016-09-09 792,800 73,400 0.33 240,000,000 11,178,480 14.10 2016-09-07
817 2016-09-08 719,400 42,000 0.30 240,000,000 11,942,040 16.60 2016-09-06
818 2016-09-07 677,400 1,600 0.28 240,000,000 12,768,990 18.85 2016-09-05
819 2016-09-06 675,800 3,800 0.28 240,000,000 12,705,040 18.80 2016-09-02
820 2016-09-05 672,000 -19,600 0.28 240,000,000 12,566,400 18.70 2016-09-01
821 2016-09-02 691,600 62,400 0.29 240,000,000 12,448,800 18.00 2016-08-31
822 2016-09-01 629,200 14,400 0.26 240,000,000 13,213,200 21.00 2016-08-30
823 2016-08-31 614,800 8,200 0.26 240,000,000 12,880,060 20.95 2016-08-29
824 2016-08-30 606,600 1,800 0.25 240,000,000 12,738,600 21.00 2016-08-26
825 2016-08-29 604,800 400 0.25 240,000,000 12,549,600 20.75 2016-08-25
826 2016-08-26 604,400 6,800 0.25 240,000,000 13,236,360 21.90 2016-08-24
827 2016-08-25 597,600 10,000 0.25 240,000,000 13,236,840 22.15 2016-08-23
828 2016-08-24 587,600 9,000 0.24 240,000,000 12,868,440 21.90 2016-08-22
829 2016-08-22 578,600 10,800 0.24 240,000,000 13,510,310 23.35 2016-08-18
830 2016-08-19 567,800 52,400 0.24 240,000,000 13,598,810 23.95 2016-08-17
831 2016-08-18 515,400 400 0.21 240,000,000 11,957,280 23.20 2016-08-16
832 2016-08-17 515,000 -2,600 0.21 240,000,000 11,973,750 23.25 2016-08-15
833 2016-08-16 517,600 1,800 0.22 240,000,000 11,387,200 22.00 2016-08-12
834 2016-08-15 515,800 7,400 0.21 240,000,000 11,966,560 23.20 2016-08-11
835 2016-08-12 508,400 33,400 0.21 240,000,000 12,176,180 23.95 2016-08-10
836 2016-08-11 475,000 14,600 0.20 240,000,000 10,972,500 23.10 2016-08-09
837 2016-08-10 460,400 14,800 0.19 240,000,000 11,026,580 23.95 2016-08-08
838 2016-08-04 445,600 200 0.19 240,000,000 12,098,040 27.15 2016-08-01
839 2016-08-03 445,400 1,400 0.19 240,000,000 12,382,120 27.80 2016-07-29
840 2016-08-01 444,000 12,400 0.19 240,000,000 12,543,000 28.25 2016-07-28
841 2016-07-29 431,600 -200 0.18 240,000,000 12,257,440 28.40 2016-07-27
842 2016-07-28 431,800 400 0.18 240,000,000 12,932,410 29.95 2016-07-26
843 2016-07-27 431,400 1,200 0.18 240,000,000 13,179,270 30.55 2016-07-25
844 2016-07-26 430,200 4,200 0.18 240,000,000 14,067,540 32.70 2016-07-22
845 2016-07-25 426,000 11,800 0.18 240,000,000 14,164,500 33.25 2016-07-21
846 2016-07-22 414,200 7,200 0.17 240,000,000 13,958,540 33.70 2016-07-20
847 2016-07-21 407,000 16,200 0.17 240,000,000 13,797,300 33.90 2016-07-19
848 2016-07-20 390,800 22,600 0.16 240,000,000 13,228,580 33.85 2016-07-18
849 2016-07-19 368,200 74,800 0.15 240,000,000 11,966,500 32.50 2016-07-15
850 2016-07-18 293,400 1,800 0.12 240,000,000 9,212,760 31.40 2016-07-14
851 2016-07-15 291,600 4,600 0.12 240,000,000 8,966,700 30.75 2016-07-13
852 2016-07-14 287,000 10,400 0.12 240,000,000 8,868,300 30.90 2016-07-12
853 2016-07-13 276,600 200 0.12 240,000,000 8,533,110 30.85 2016-07-11
854 2016-07-12 276,400 6,400 0.12 240,000,000 8,554,580 30.95 2016-07-08
855 2016-07-11 270,000 9,000 0.11 240,000,000 8,086,500 29.95 2016-07-07
856 2016-07-07 261,000 800 0.11 240,000,000 8,182,350 31.35 2016-07-05
857 2016-07-06 260,200 3,400 0.11 240,000,000 7,923,090 30.45 2016-07-04
858 2016-07-05 256,800 600 0.11 240,000,000 7,845,240 30.55 2016-06-30
859 2016-07-04 256,200 800 0.11 240,000,000 7,545,090 29.45 2016-06-29
860 2016-06-30 255,400 1,600 0.11 240,000,000 7,776,930 30.45 2016-06-28
861 2016-06-29 253,800 -600 0.11 240,000,000 7,956,630 31.35 2016-06-27
862 2016-06-28 254,400 1,400 0.11 240,000,000 7,822,800 30.75 2016-06-24
863 2016-06-27 253,000 -2,200 0.11 240,000,000 7,590,000 30.00 2016-06-23
864 2016-06-24 255,200 13,800 0.11 240,000,000 8,102,600 31.75 2016-06-22
865 2016-06-23 241,400 34,400 0.10 240,000,000 8,207,600 34.00 2016-06-21
866 2016-06-22 207,000 2,200 0.09 240,000,000 6,624,000 32.00 2016-06-20
867 2016-06-21 204,800 7,000 0.09 240,000,000 5,560,320 27.15 2016-06-17
868 2016-06-20 197,800 12,600 0.08 240,000,000 5,380,160 27.20 2016-06-16
869 2016-06-17 185,200 19,800 0.08 240,000,000 5,009,660 27.05 2016-06-15
870 2016-06-16 165,400 24,000 0.07 240,000,000 4,407,910 26.65 2016-06-14
871 2016-06-15 141,400 6,200 0.06 240,000,000 3,669,330 25.95 2016-06-13
872 2016-06-14 135,200 1,200 0.06 240,000,000 3,474,640 25.70 2016-06-10
873 2016-06-13 134,000 400 0.06 240,000,000 3,557,700 26.55 2016-06-08
874 2016-06-10 133,600 16,200 0.06 240,000,000 3,400,120 25.45 2016-06-07
875 2016-06-08 117,400 800 0.05 240,000,000 2,735,420 23.30 2016-06-06
876 2016-06-07 116,600 -1,000 0.05 240,000,000 2,722,610 23.35 2016-06-03
877 2016-06-02 117,600 -2,600 0.05 240,000,000 2,757,720 23.45 2016-05-31
878 2016-06-01 120,200 10,000 0.05 240,000,000 2,638,390 21.95 2016-05-30
879 2016-05-30 110,200 -9,800 0.05 240,000,000 2,639,290 23.95 2016-05-26
880 2016-05-26 120,000 -200 0.05 240,000,000 2,934,000 24.45 2016-05-24
881 2016-05-25 120,200 10,000 0.05 240,000,000 2,962,930 24.65 2016-05-23
882 2016-05-24 110,200 1,800 0.05 240,000,000 2,699,900 24.50 2016-05-20
883 2016-05-23 108,400 -200 0.05 240,000,000 2,704,580 24.95 2016-05-19
884 2016-05-20 108,600 400 0.05 240,000,000 2,731,290 25.15 2016-05-18
885 2016-05-19 108,200 400 0.05 240,000,000 2,721,230 25.15 2016-05-17
886 2016-05-18 107,800 200 0.04 240,000,000 2,759,680 25.60 2016-05-16
887 2016-05-17 107,600 -20,400 0.04 240,000,000 2,754,560 25.60 2016-05-13
888 2016-05-13 128,000 -200 0.05 240,000,000 3,545,600 27.70 2016-05-11
889 2016-05-12 128,200 -200 0.05 240,000,000 3,551,140 27.70 2016-05-10
890 2016-05-11 128,400 12,200 0.05 240,000,000 3,563,100 27.75 2016-05-09
891 2016-05-10 116,200 -3,800 0.05 240,000,000 3,166,450 27.25 2016-05-06
892 2016-05-09 120,000 22,200 0.05 240,000,000 3,378,000 28.15 2016-05-05
893 2016-04-27 97,800 600 0.04 240,000,000 2,953,560 30.20 2016-04-25
894 2016-04-26 97,200 1,600 0.04 240,000,000 2,911,140 29.95 2016-04-22
895 2016-04-25 95,600 1,000 0.04 240,000,000 2,839,320 29.70 2016-04-21
896 2016-04-22 94,600 -1,200 0.04 240,000,000 2,880,570 30.45 2016-04-20
897 2016-04-21 95,800 -800 0.04 240,000,000 2,826,100 29.50 2016-04-19
898 2016-04-19 96,600 -200 0.04 240,000,000 3,042,900 31.50 2016-04-15
899 2016-04-18 96,800 10,200 0.04 240,000,000 3,049,200 31.50 2016-04-14
900 2016-04-15 86,600 -200 0.04 240,000,000 2,779,860 32.10 2016-04-13
901 2016-04-14 86,800 1,200 0.04 240,000,000 2,816,660 32.45 2016-04-12
902 2016-04-13 85,600 2,000 0.04 240,000,000 2,734,920 31.95 2016-04-11
903 2016-04-12 83,600 -2,000 0.03 240,000,000 2,675,200 32.00 2016-04-08
904 2016-04-07 85,600 3,000 0.04 240,000,000 2,764,880 32.30 2016-04-05
905 2016-04-05 82,600 -1,400 0.03 240,000,000 2,701,020 32.70 2016-03-31
906 2016-03-29 84,000 -4,000 0.04 240,000,000 2,696,400 32.10 2016-03-23
907 2016-03-21 88,000 -6,000 0.04 240,000,000 2,855,600 32.45 2016-03-17
908 2016-03-18 94,000 -2,000 0.04 240,000,000 3,031,500 32.25 2016-03-16
909 2016-03-17 96,000 -4,000 0.04 240,000,000 3,110,400 32.40 2016-03-15
910 2016-03-15 100,000 10,000 0.04 240,000,000 3,205,000 32.05 2016-03-11
911 2016-03-11 90,000 2,000 0.04 240,000,000 2,794,500 31.05 2016-03-09
912 2016-03-08 88,000 -12,000 0.04 240,000,000 2,899,600 32.95 2016-03-04
913 2016-03-07 100,000 -4,000 0.04 240,000,000 3,240,000 32.40 2016-03-03
914 2016-03-04 104,000 -6,000 0.04 240,000,000 3,192,800 30.70 2016-03-02
915 2016-03-03 110,000 -2,000 0.05 240,000,000 3,355,000 30.50 2016-03-01
916 2016-02-29 112,000 -4,000 0.05 240,000,000 3,052,000 27.25 2016-02-25
917 2016-02-25 116,000 2,000 0.05 240,000,000 3,103,000 26.75 2016-02-23
918 2016-02-24 114,000 -2,000 0.05 240,000,000 2,998,200 26.30 2016-02-22
919 2016-02-22 116,000 2,000 0.05 240,000,000 3,184,200 27.45 2016-02-18
920 2016-02-19 114,000 4,000 0.05 240,000,000 3,135,000 27.50 2016-02-17
921 2016-02-17 110,000 6,000 0.05 240,000,000 3,212,000 29.20 2016-02-15
922 2016-02-15 104,000 2,000 0.04 240,000,000 3,016,000 29.00 2016-02-11
923 2016-02-12 102,000 -8,000 0.04 240,000,000 3,162,000 31.00 2016-02-05
924 2016-02-04 110,000 -2,000 0.05 240,000,000 2,640,000 24.00 2016-02-02
925 2016-02-03 112,000 -2,000 0.05 240,000,000 2,576,000 23.00 2016-02-01
926 2016-02-02 114,000 2,000 0.05 240,000,000 2,850,000 25.00 2016-01-29
927 2016-02-01 112,000 -8,000 0.05 240,000,000 2,934,400 26.20 2016-01-28
928 2016-01-29 120,000 2,000 0.05 240,000,000 3,198,000 26.65 2016-01-27
929 2016-01-28 118,000 4,000 0.05 240,000,000 3,345,300 28.35 2016-01-26
930 2016-01-27 114,000 6,000 0.05 240,000,000 3,465,600 30.40 2016-01-25
931 2016-01-26 108,000 2,000 0.05 240,000,000 3,261,600 30.20 2016-01-22
932 2016-01-22 106,000 -2,000 0.04 240,000,000 3,307,200 31.20 2016-01-20
933 2016-01-21 108,000 -2,000 0.05 240,000,000 3,628,800 33.60 2016-01-19
934 2016-01-20 110,000 2,000 0.05 240,000,000 3,619,000 32.90 2016-01-18
935 2016-01-14 108,000 -4,000 0.05 240,000,000 3,817,800 35.35 2016-01-12
936 2016-01-13 112,000 6,000 0.05 240,000,000 3,808,000 34.00 2016-01-11
937 2016-01-11 106,000 4,000 0.04 240,000,000 3,635,800 34.30 2016-01-07
938 2016-01-08 102,000 6,000 0.04 240,000,000 3,697,500 36.25 2016-01-06
939 2016-01-07 96,000 -16,000 0.04 240,000,000 3,600,000 37.50 2016-01-05
940 2016-01-06 112,000 8,000 0.05 240,000,000 3,908,800 34.90 2016-01-04
941 2016-01-05 104,000 2,000 0.04 240,000,000 3,848,000 37.00 2015-12-30
942 2016-01-04 102,000 -4,000 0.04 240,000,000 3,825,000 37.50 2015-12-29
943 2015-12-30 106,000 6,000 0.04 240,000,000 3,922,000 37.00 2015-12-28
944 2015-12-29 100,000 -2,000 0.04 240,000,000 3,810,000 38.10 2015-12-23
945 2015-12-28 102,000 -2,000 0.04 240,000,000 3,876,000 38.00 2015-12-22
946 2015-12-23 104,000 -20,000 0.04 240,000,000 3,993,600 38.40 2015-12-21
947 2015-12-22 124,000 -26,000 0.05 240,000,000 4,687,200 37.80 2015-12-18
948 2015-12-17 150,000 10,000 0.06 240,000,000 5,775,000 38.50 2015-12-15
949 2015-12-16 140,000 -6,000 0.06 240,000,000 5,327,000 38.05 2015-12-14
950 2015-12-15 146,000 -6,000 0.06 240,000,000 5,402,000 37.00 2015-12-11
951 2015-12-14 152,000 8,000 0.06 240,000,000 5,578,400 36.70 2015-12-10
952 2015-12-10 144,000 38,000 0.06 240,000,000 5,515,200 38.30 2015-12-08
953 2015-12-09 106,000 54,000 0.04 240,000,000 3,498,000 33.00 2015-12-07
954 2015-12-07 52,000 -10,000 0.02 240,000,000 1,313,000 25.25 2015-12-03
955 2015-12-04 62,000 -8,000 0.03 240,000,000 1,519,000 24.50 2015-12-02
956 2015-12-01 70,000 2,000 0.03 240,000,000 1,676,500 23.95 2015-11-27
957 2015-11-30 68,000 2,000 0.03 240,000,000 1,628,600 23.95 2015-11-26
958 2015-11-27 66,000 -2,000 0.03 240,000,000 1,584,000 24.00 2015-11-25
959 2015-11-26 68,000 -8,000 0.03 240,000,000 1,625,200 23.90 2015-11-24
960 2015-11-25 76,000 -14,000 0.03 240,000,000 1,782,200 23.45 2015-11-23
961 2015-11-24 90,000 -44,000 0.04 240,000,000 2,047,500 22.75 2015-11-20
962 2015-11-23 134,000 104,000 0.06 240,000,000 3,095,400 23.10 2015-11-19
963 2015-11-20 30,000 0.01 240,000,000 600,000 20.00 2015-11-18

Webb-site Database - Powered By Linux Group

Back to top