Creative China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08368  2015-11-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 247,040,356 20,000 42.7555 577,797,719 2025-12-31
2 2026-01-30 247,020,356 100,000 42.7520 577,797,719 2025-12-31
3 2026-01-29 246,920,356 -80,000 42.7347 577,797,719 2025-12-31
4 2026-01-28 247,000,356 0 42.7486 577,797,719 2025-12-31
5 2026-01-27 247,000,356 0 42.7486 577,797,719 2025-12-31
6 2026-01-26 247,000,356 -50,000 42.7486 577,797,719 2025-12-31
7 2026-01-23 247,050,356 -30,000 42.7572 577,797,719 2025-12-31
8 2026-01-22 247,080,356 0 42.7624 577,797,719 2025-12-31
9 2026-01-21 247,080,356 0 42.7624 577,797,719 2025-12-31
10 2026-01-20 247,080,356 0 42.7624 577,797,719 2025-12-31
11 2026-01-19 247,080,356 0 42.7624 577,797,719 2025-12-31
12 2026-01-16 247,080,356 0 42.7624 577,797,719 2025-12-31
13 2026-01-15 247,080,356 -10,000 42.7624 577,797,719 2025-12-31
14 2026-01-14 247,090,356 0 42.7642 577,797,719 2025-12-31
15 2026-01-13 247,090,356 -320,000 42.7642 577,797,719 2025-12-31
16 2026-01-12 247,410,356 4,200 42.8195 577,797,719 2025-12-31
17 2026-01-09 247,406,156 0 42.8188 577,797,719 2025-12-31
18 2026-01-08 247,406,156 0 42.8188 577,797,719 2025-12-31
19 2026-01-07 247,406,156 0 42.8188 577,797,719 2025-12-31
20 2026-01-06 247,406,156 0 42.8188 577,797,719 2025-12-31
21 2026-01-05 247,406,156 0 42.8188 577,797,719 2025-12-31
22 2026-01-02 247,406,156 0 42.8188 577,797,719 2025-12-31
23 2025-12-31 247,406,156 0 42.8188 577,797,719 2025-12-31
24 2025-12-30 247,406,156 -150,000 42.8188 577,797,719 2025-11-30
25 2025-12-29 247,556,156 0 42.8448 577,797,719 2025-11-30
26 2025-12-24 247,556,156 0 42.8448 577,797,719 2025-11-30
27 2025-12-23 247,556,156 0 42.8448 577,797,719 2025-11-30
28 2025-12-22 247,556,156 -40,000 42.8448 577,797,719 2025-11-30
29 2025-12-19 247,596,156 -50,000 42.8517 577,797,719 2025-11-30
30 2025-12-18 247,646,156 -200,000 42.8604 577,797,719 2025-11-30
31 2025-12-17 247,846,156 -130,000 42.8950 577,797,719 2025-11-30
32 2025-12-16 247,976,156 -244,200 42.9175 577,797,719 2025-11-30
33 2025-12-15 248,220,356 -390,000 42.9597 577,797,719 2025-11-30
34 2025-12-12 248,610,356 30,000 43.0272 577,797,719 2025-11-30
35 2025-12-11 248,580,356 -310,000 43.0220 577,797,719 2025-11-30
36 2025-12-10 248,890,356 0 43.0757 577,797,719 2025-11-30
37 2025-12-09 248,890,356 0 43.0757 577,797,719 2025-11-30
38 2025-12-08 248,890,356 0 43.0757 577,797,719 2025-11-30
39 2025-12-05 248,890,356 0 43.0757 577,797,719 2025-11-30
40 2025-12-04 248,890,356 0 43.0757 577,797,719 2025-11-30
41 2025-12-03 248,890,356 0 43.0757 577,797,719 2025-11-30
42 2025-12-02 248,890,356 40,000 43.0757 577,797,719 2025-11-30
43 2025-12-01 248,850,356 0 43.0688 577,797,719 2025-11-30
44 2025-11-28 248,850,356 0 43.0688 577,797,719 2025-10-31
45 2025-11-27 248,850,356 0 43.0688 577,797,719 2025-10-31
46 2025-11-26 248,850,356 0 43.0688 577,797,719 2025-10-31
47 2025-11-25 248,850,356 0 43.0688 577,797,719 2025-10-31
48 2025-11-24 248,850,356 0 43.0688 577,797,719 2025-10-31
49 2025-11-21 248,850,356 0 43.0688 577,797,719 2025-10-31
50 2025-11-20 248,850,356 0 43.0688 577,797,719 2025-10-31
51 2025-11-19 248,850,356 10,000,000 43.0688 577,797,719 2025-10-31
52 2025-11-18 238,850,356 0 41.3381 577,797,719 2025-10-31
53 2025-11-17 238,850,356 0 41.3381 577,797,719 2025-10-31
54 2025-11-14 238,850,356 -10,000 41.3381 577,797,719 2025-10-31
55 2025-11-13 238,860,356 0 41.3398 577,797,719 2025-10-31
56 2025-11-12 238,860,356 0 41.3398 577,797,719 2025-10-31
57 2025-11-11 238,860,356 3,700,000 41.3398 577,797,719 2025-10-31
58 2025-11-10 235,160,356 0 40.6994 577,797,719 2025-10-31
59 2025-11-07 235,160,356 0 40.6994 577,797,719 2025-10-31
60 2025-11-06 235,160,356 0 40.6994 577,797,719 2025-10-31
61 2025-11-05 235,160,356 0 40.6994 577,797,719 2025-10-31
62 2025-11-04 235,160,356 0 40.6994 577,797,719 2025-10-31
63 2025-11-03 235,160,356 0 40.6994 577,797,719 2025-10-31
64 2025-10-31 235,160,356 0 40.6994 577,797,719 2025-10-31
65 2025-10-30 235,160,356 0 40.6994 577,797,719 2025-09-30
66 2025-10-28 235,160,356 0 40.6994 577,797,719 2025-09-30
67 2025-10-27 235,160,356 0 40.6994 577,797,719 2025-09-30
68 2025-10-24 235,160,356 0 40.6994 577,797,719 2025-09-30
69 2025-10-23 235,160,356 -60,000 40.6994 577,797,719 2025-09-30
70 2025-10-22 235,220,356 0 40.7098 577,797,719 2025-09-30
71 2025-10-21 235,220,356 0 40.7098 577,797,719 2025-09-30
72 2025-10-20 235,220,356 -10,000 40.7098 577,797,719 2025-09-30
73 2025-10-17 235,230,356 0 40.7115 577,797,719 2025-09-30
74 2025-10-16 235,230,356 0 40.7115 577,797,719 2025-09-30
75 2025-10-15 235,230,356 -3,700,000 40.7115 577,797,719 2025-09-30
76 2025-10-14 238,930,356 -40,000 41.3519 577,797,719 2025-09-30
77 2025-10-13 238,970,356 0 41.3588 577,797,719 2025-09-30
78 2025-10-10 238,970,356 -170,000 41.3588 577,797,719 2025-09-30
79 2025-10-09 239,140,356 0 41.3882 577,797,719 2025-09-30
80 2025-10-08 239,140,356 110,000 41.3882 577,797,719 2025-09-30
81 2025-10-06 239,030,356 0 41.3692 577,797,719 2025-09-30
82 2025-10-03 239,030,356 92,000 41.3692 577,797,719 2025-09-30
83 2025-10-02 238,938,356 0 41.3533 577,797,719 2025-09-30
84 2025-09-30 238,938,356 30,000 41.3533 577,797,719 2025-09-30
85 2025-09-29 238,908,356 230,000 41.3481 577,797,719 2025-08-31
86 2025-09-26 238,678,356 220,000 41.3083 577,797,719 2025-08-31
87 2025-09-25 238,458,356 159,000 41.2702 577,797,719 2025-08-31
88 2025-09-24 238,299,356 30,000 41.2427 577,797,719 2025-08-31
89 2025-09-23 238,269,356 0 41.2375 577,797,719 2025-08-31
90 2025-09-22 238,269,356 20,000 41.2375 577,797,719 2025-08-31
91 2025-09-19 238,249,356 800 41.2340 577,797,719 2025-08-31
92 2025-09-18 238,248,556 2,200 41.2339 577,797,719 2025-08-31
93 2025-09-17 238,246,356 0 41.2335 577,797,719 2025-08-31
94 2025-09-16 238,246,356 2,000 41.2335 577,797,719 2025-08-31
95 2025-09-15 238,244,356 0 41.2332 577,797,719 2025-08-31
96 2025-09-12 238,244,356 0 41.2332 577,797,719 2025-08-31
97 2025-09-11 238,244,356 0 41.2332 577,797,719 2025-08-31
98 2025-09-10 238,244,356 0 41.2332 577,797,719 2025-08-31
99 2025-09-09 238,244,356 0 41.2332 577,797,719 2025-08-31
100 2025-09-08 238,244,356 0 41.2332 577,797,719 2025-08-31
101 2025-09-05 238,244,356 0 41.2332 577,797,719 2025-08-31
102 2025-09-04 238,244,356 0 41.2332 577,797,719 2025-08-31
103 2025-09-03 238,244,356 -10,000 41.2332 577,797,719 2025-08-31
104 2025-09-02 238,254,356 0 41.2349 577,797,719 2025-08-31
105 2025-09-01 238,254,356 0 41.2349 577,797,719 2025-08-31
106 2025-08-29 238,254,356 0 41.2349 577,797,719 2025-07-31
107 2025-08-28 238,254,356 0 41.2349 577,797,719 2025-07-31
108 2025-08-27 238,254,356 -10,000 41.2349 577,797,719 2025-07-31
109 2025-08-26 238,264,356 0 41.2366 577,797,719 2025-07-31
110 2025-08-25 238,264,356 0 41.2366 577,797,719 2025-07-31
111 2025-08-22 238,264,356 0 41.2366 577,797,719 2025-07-31
112 2025-08-21 238,264,356 0 41.2366 577,797,719 2025-07-31
113 2025-08-20 238,264,356 0 41.2366 577,797,719 2025-07-31
114 2025-08-19 238,264,356 0 41.2366 577,797,719 2025-07-31
115 2025-08-18 238,264,356 0 41.2366 577,797,719 2025-07-31
116 2025-08-15 238,264,356 0 41.2366 577,797,719 2025-07-31
117 2025-08-14 238,264,356 0 41.2366 577,797,719 2025-07-31
118 2025-08-13 238,264,356 0 41.2366 577,797,719 2025-07-31
119 2025-08-12 238,264,356 100 41.2366 577,797,719 2025-07-31
120 2025-08-11 238,264,256 0 41.2366 577,797,719 2025-07-31
121 2025-08-08 238,264,256 0 41.2366 577,797,719 2025-07-31
122 2025-08-07 238,264,256 0 41.2366 577,797,719 2025-07-31
123 2025-08-06 238,264,256 0 41.2366 577,797,719 2025-07-31
124 2025-08-05 238,264,256 0 41.2366 577,797,719 2025-07-31
125 2025-08-04 238,264,256 0 41.2366 577,797,719 2025-07-31
126 2025-08-01 238,264,256 140,000 41.2366 577,797,719 2025-07-31
127 2025-07-31 238,124,256 122,000 41.2124 577,797,719 2025-07-31
128 2025-07-30 238,002,256 0 41.1913 577,797,719 2025-06-30
129 2025-07-29 238,002,256 260,000 41.1913 577,797,719 2025-06-30
130 2025-07-28 237,742,256 -376,000 41.1463 577,797,719 2025-06-30
131 2025-07-25 238,118,256 100,000 41.2114 577,797,719 2025-06-30
132 2025-07-24 238,018,256 490,000 41.1940 577,797,719 2025-06-30
133 2025-07-23 237,528,256 120,000 41.1092 577,797,719 2025-06-30
134 2025-07-22 237,408,256 20,000 41.0885 577,797,719 2025-06-30
135 2025-07-21 237,388,256 0 41.0850 577,797,719 2025-06-30
136 2025-07-18 237,388,256 0 41.0850 577,797,719 2025-06-30
137 2025-07-17 237,388,256 0 41.0850 577,797,719 2025-06-30
138 2025-07-16 237,388,256 0 41.0850 577,797,719 2025-06-30
139 2025-07-15 237,388,256 0 41.0850 577,797,719 2025-06-30
140 2025-07-14 237,388,256 0 41.0850 577,797,719 2025-06-30
141 2025-07-11 237,388,256 0 41.0850 577,797,719 2025-06-30
142 2025-07-10 237,388,256 0 41.0850 577,797,719 2025-06-30
143 2025-07-09 237,388,256 0 41.0850 577,797,719 2025-06-30
144 2025-07-08 237,388,256 0 41.0850 577,797,719 2025-06-30
145 2025-07-07 237,388,256 0 41.0850 577,797,719 2025-06-30
146 2025-07-04 237,388,256 0 41.0850 577,797,719 2025-06-30
147 2025-07-03 237,388,256 0 41.0850 577,797,719 2025-06-30
148 2025-07-02 237,388,256 7,800 41.0850 577,797,719 2025-06-30
149 2025-06-30 237,380,456 0 41.0837 577,797,719 2025-06-30
150 2025-06-27 237,380,456 0 41.0837 577,797,719 2025-05-31
151 2025-06-26 237,380,456 10,000 41.0837 577,797,719 2025-05-31
152 2025-06-25 237,370,456 0 41.0819 577,797,719 2025-05-31
153 2025-06-24 237,370,456 0 41.0819 577,797,719 2025-05-31
154 2025-06-23 237,370,456 -40,000 41.0819 577,797,719 2025-05-31
155 2025-06-20 237,410,456 0 41.0889 577,797,719 2025-05-31
156 2025-06-19 237,410,456 4,000 41.0889 577,797,719 2025-05-31
157 2025-06-18 237,406,456 -9,955 41.0882 577,797,719 2025-05-31
158 2025-06-17 237,416,411 142,000 41.0899 577,797,719 2025-05-31
159 2025-06-16 237,274,411 140,000 41.0653 577,797,719 2025-05-31
160 2025-06-13 237,134,411 -10,000 41.0411 577,797,719 2025-05-31
161 2025-06-12 237,144,411 240,000 41.0428 577,797,719 2025-05-31
162 2025-06-11 236,904,411 0 41.0013 577,797,719 2025-05-31
163 2025-06-10 236,904,411 174,000 41.0013 577,797,719 2025-05-31
164 2025-06-09 236,730,411 0 40.9712 577,797,719 2025-05-31
165 2025-06-06 236,730,411 30,000 40.9712 577,797,719 2025-05-31
166 2025-06-05 236,700,411 218,400 40.9660 577,797,719 2025-05-31
167 2025-06-04 236,482,011 500,000 40.9282 577,797,719 2025-05-31
168 2025-06-03 235,982,011 4,490,000 40.8416 577,797,719 2025-05-31
169 2025-06-02 231,492,011 30,000 40.0645 577,797,719 2025-05-31
170 2025-05-30 231,462,011 0 40.0594 577,797,719 2025-04-30
171 2025-05-29 231,462,011 489,593 40.0594 577,797,719 2025-04-30
172 2025-05-28 230,972,418 -39,900 39.9746 577,797,719 2025-04-30
173 2025-05-27 231,012,318 44,355,733 39.9815 577,797,719 2025-04-30
174 2025-05-26 186,656,585 0 32.3048 577,797,719 2025-04-30
175 2025-05-23 186,656,585 0 32.3048 577,797,719 2025-04-30
176 2025-05-22 186,656,585 -8,200 32.3048 577,797,719 2025-04-30
177 2025-05-21 186,664,785 0 32.3063 577,797,719 2025-04-30
178 2025-05-20 186,664,785 0 32.3063 577,797,719 2025-04-30
179 2025-05-19 186,664,785 -30,000 32.3063 577,797,719 2025-04-30
180 2025-05-16 186,694,785 0 32.3114 577,797,719 2025-04-30
181 2025-05-15 186,694,785 0 32.3114 577,797,719 2025-04-30
182 2025-05-14 186,694,785 0 32.3114 577,797,719 2025-04-30
183 2025-05-13 186,694,785 0 32.3114 577,797,719 2025-04-30
184 2025-05-12 186,694,785 0 32.3114 577,797,719 2025-04-30
185 2025-05-09 186,694,785 0 32.3114 577,797,719 2025-04-30
186 2025-05-08 186,694,785 0 32.3114 577,797,719 2025-04-30
187 2025-05-07 186,694,785 -20,000 32.3114 577,797,719 2025-04-30
188 2025-05-06 186,714,785 0 32.3149 577,797,719 2025-04-30
189 2025-05-02 186,714,785 0 32.3149 577,797,719 2025-04-30
190 2025-04-30 186,714,785 10,000 32.3149 577,797,719 2025-04-30
191 2025-04-29 186,704,785 0 32.3132 577,797,719 2025-03-31
192 2025-04-28 186,704,785 -20,000 32.3132 577,797,719 2025-03-31
193 2025-04-25 186,724,785 0 32.3166 577,797,719 2025-03-31
194 2025-04-24 186,724,785 0 32.3166 577,797,719 2025-03-31
195 2025-04-23 186,724,785 -10,000 32.3166 577,797,719 2025-03-31
196 2025-04-22 186,734,785 0 32.3184 577,797,719 2025-03-31
197 2025-04-17 186,734,785 0 32.3184 577,797,719 2025-03-31
198 2025-04-16 186,734,785 10,000 32.3184 577,797,719 2025-03-31
199 2025-04-15 186,724,785 0 32.3166 577,797,719 2025-03-31
200 2025-04-14 186,724,785 0 32.3166 577,797,719 2025-03-31
201 2025-04-11 186,724,785 0 32.3166 577,797,719 2025-03-31
202 2025-04-10 186,724,785 0 32.3166 577,797,719 2025-03-31
203 2025-04-09 186,724,785 10,000 32.3166 577,797,719 2025-03-31
204 2025-04-08 186,714,785 0 32.3149 577,797,719 2025-03-31
205 2025-04-07 186,714,785 0 32.3149 577,797,719 2025-03-31
206 2025-04-03 186,714,785 0 32.3149 577,797,719 2025-03-31
207 2025-04-02 186,714,785 0 32.3149 577,797,719 2025-03-31
208 2025-04-01 186,714,785 0 32.3149 577,797,719 2025-03-31
209 2025-03-31 186,714,785 0 32.3149 577,797,719 2025-03-31
210 2025-03-28 186,714,785 0 32.3149 577,797,719 2025-02-28
211 2025-03-27 186,714,785 0 32.3149 577,797,719 2025-02-28
212 2025-03-26 186,714,785 55 32.3149 577,797,719 2025-02-28
213 2025-03-25 186,714,730 20,000 32.3149 577,797,719 2025-02-28
214 2025-03-24 186,694,730 0 32.3114 577,797,719 2025-02-28
215 2025-03-21 186,694,730 44,000 32.3114 577,797,719 2025-02-28
216 2025-03-20 186,650,730 -50,000 32.3038 577,797,719 2025-02-28
217 2025-03-19 186,700,730 0 32.3125 577,797,719 2025-02-28
218 2025-03-18 186,700,730 4,000 32.3125 577,797,719 2025-02-28
219 2025-03-17 186,696,730 0 32.3118 577,797,719 2025-02-28
220 2025-03-14 186,696,730 50,000 32.3118 577,797,719 2025-02-28
221 2025-03-13 186,646,730 0 32.3031 577,797,719 2025-02-28
222 2025-03-12 186,646,730 0 32.3031 577,797,719 2025-02-28
223 2025-03-11 186,646,730 -40,000 32.3031 577,797,719 2025-02-28
224 2025-03-10 186,686,730 0 32.3100 577,797,719 2025-02-28
225 2025-03-07 186,686,730 0 32.3100 577,797,719 2025-02-28
226 2025-03-06 186,686,730 0 32.3100 577,797,719 2025-02-28
227 2025-03-05 186,686,730 0 32.3100 577,797,719 2025-02-28
228 2025-03-04 186,686,730 0 32.3100 577,797,719 2025-02-28
229 2025-03-03 186,686,730 6,000 32.3100 577,797,719 2025-02-28
230 2025-02-28 186,680,730 0 32.3090 577,797,719 2025-02-28
231 2025-02-27 186,680,730 -50,000 32.3090 577,797,719 2025-01-31
232 2025-02-26 186,730,730 0 32.3177 577,797,719 2025-01-31
233 2025-02-25 186,730,730 20,000 32.3177 577,797,719 2025-01-31
234 2025-02-24 186,710,730 0 32.3142 577,797,719 2025-01-31
235 2025-02-21 186,710,730 30,000 32.3142 577,797,719 2025-01-31
236 2025-02-20 186,680,730 20,000 32.3090 577,797,719 2025-01-31
237 2025-02-19 186,660,730 -110,000 32.3055 577,797,719 2025-01-31
238 2025-02-18 186,770,730 -30,000 32.3246 577,797,719 2025-01-31
239 2025-02-17 186,800,730 10,000 32.3298 577,797,719 2025-01-31
240 2025-02-14 186,790,730 -140,000 32.3280 577,797,719 2025-01-31
241 2025-02-13 186,930,730 -40,000 32.3523 577,797,719 2025-01-31
242 2025-02-12 186,970,730 140,000 32.3592 577,797,719 2025-01-31
243 2025-02-11 186,830,730 0 32.3350 577,797,719 2025-01-31
244 2025-02-10 186,830,730 -90,000 32.3350 577,797,719 2025-01-31
245 2025-02-07 186,920,730 -180,000 32.3505 577,797,719 2025-01-31
246 2025-02-06 187,100,730 0 32.3817 577,797,719 2025-01-31
247 2025-02-05 187,100,730 -40,000 32.3817 577,797,719 2025-01-31
248 2025-02-04 187,140,730 -40,000 32.3886 577,797,719 2025-01-31
249 2025-02-03 187,180,730 -50,000 32.3955 577,797,719 2025-01-31
250 2025-01-28 187,230,730 0 32.4042 577,797,719 2024-12-31
251 2025-01-27 187,230,730 0 32.4042 577,797,719 2024-12-31
252 2025-01-24 187,230,730 0 32.4042 577,797,719 2024-12-31
253 2025-01-23 187,230,730 -90,000 32.4042 577,797,719 2024-12-31
254 2025-01-22 187,320,730 30,000 32.4198 577,797,719 2024-12-31
255 2025-01-21 187,290,730 -60,000 32.4146 577,797,719 2024-12-31
256 2025-01-20 187,350,730 0 32.4250 577,797,719 2024-12-31
257 2025-01-17 187,350,730 0 32.4250 577,797,719 2024-12-31
258 2025-01-16 187,350,730 0 32.4250 577,797,719 2024-12-31
259 2025-01-15 187,350,730 0 32.4250 577,797,719 2024-12-31
260 2025-01-14 187,350,730 -100,000 32.4250 577,797,719 2024-12-31
261 2025-01-13 187,450,730 0 32.4423 577,797,719 2024-12-31
262 2025-01-10 187,450,730 40,000 32.4423 577,797,719 2024-12-31
263 2025-01-09 187,410,730 0 32.4354 577,797,719 2024-12-31
264 2025-01-08 187,410,730 10,000 32.4354 577,797,719 2024-12-31
265 2025-01-07 187,400,730 -90,000 32.4336 577,797,719 2024-12-31
266 2025-01-06 187,490,730 40,000 32.4492 577,797,719 2024-12-31
267 2025-01-03 187,450,730 144,000 32.4423 577,797,719 2024-12-31
268 2025-01-02 187,306,730 0 32.4174 577,797,719 2024-12-31
269 2024-12-31 187,306,730 0 32.4174 577,797,719 2024-12-31
270 2024-12-30 187,306,730 60,320 32.4174 577,797,719 2024-11-30
271 2024-12-27 187,246,410 0 32.4069 577,797,719 2024-11-30
272 2024-12-24 187,246,410 0 32.4069 577,797,719 2024-11-30
273 2024-12-23 187,246,410 0 32.4069 577,797,719 2024-11-30
274 2024-12-20 187,246,410 0 32.4069 577,797,719 2024-11-30
275 2024-12-19 187,246,410 0 32.4069 577,797,719 2024-11-30
276 2024-12-18 187,246,410 -30,000 32.4069 577,797,719 2024-11-30
277 2024-12-17 187,276,410 0 32.4121 577,797,719 2024-11-30
278 2024-12-16 187,276,410 5,000 32.4121 577,797,719 2024-11-30
279 2024-12-13 187,271,410 -20,000 32.4112 577,797,719 2024-11-30
280 2024-12-12 187,291,410 -80,000 32.4147 577,797,719 2024-11-30
281 2024-12-11 187,371,410 0 32.4285 577,797,719 2024-11-30
282 2024-12-10 187,371,410 40,000 32.4285 577,797,719 2024-11-30
283 2024-12-09 187,331,410 0 32.4216 577,797,719 2024-11-30
284 2024-12-06 187,331,410 -50,000 32.4216 577,797,719 2024-11-30
285 2024-12-05 187,381,410 0 32.4303 577,797,719 2024-11-30
286 2024-12-04 187,381,410 70,000 32.4303 577,797,719 2024-11-30
287 2024-12-03 187,311,410 -10,000 32.4182 577,797,719 2024-11-30
288 2024-12-02 187,321,410 0 32.4199 577,797,719 2024-11-30
289 2024-11-29 187,321,410 0 32.4199 577,797,719 2024-10-31
290 2024-11-28 187,321,410 0 32.4199 577,797,719 2024-10-31
291 2024-11-27 187,321,410 -50,000 32.4199 577,797,719 2024-10-31
292 2024-11-26 187,371,410 0 32.4285 577,797,719 2024-10-31
293 2024-11-25 187,371,410 0 32.4285 577,797,719 2024-10-31
294 2024-11-22 187,371,410 0 32.4285 577,797,719 2024-10-31
295 2024-11-21 187,371,410 7,000 32.4285 577,797,719 2024-10-31
296 2024-11-20 187,364,410 0 32.4273 577,797,719 2024-10-31
297 2024-11-19 187,364,410 -70,000 32.4273 577,797,719 2024-10-31
298 2024-11-18 187,434,410 0 32.4395 577,797,719 2024-10-31
299 2024-11-15 187,434,410 0 32.4395 577,797,719 2024-10-31
300 2024-11-14 187,434,410 0 32.4395 577,797,719 2024-10-31
301 2024-11-13 187,434,410 0 32.4395 577,797,719 2024-10-31
302 2024-11-12 187,434,410 0 32.4395 577,797,719 2024-10-31
303 2024-11-11 187,434,410 -34,000 32.4395 577,797,719 2024-10-31
304 2024-11-08 187,468,410 -30,000 32.4453 577,797,719 2024-10-31
305 2024-11-07 187,498,410 -40,000 32.4505 577,797,719 2024-10-31
306 2024-11-06 187,538,410 -30,000 32.4575 577,797,719 2024-10-31
307 2024-11-05 187,568,410 0 32.4626 577,797,719 2024-10-31
308 2024-11-04 187,568,410 -40,000 32.4626 577,797,719 2024-10-31
309 2024-11-01 187,608,410 -20,000 32.4696 577,797,719 2024-10-31
310 2024-10-31 187,628,410 -30,000 32.4730 577,797,719 2024-10-31
311 2024-10-30 187,658,410 -20,000 32.4782 577,797,719 2024-09-30
312 2024-10-29 187,678,410 -20,000 32.4817 577,797,719 2024-09-30
313 2024-10-28 187,698,410 22,000 32.4851 577,797,719 2024-09-30
314 2024-10-25 187,676,410 -60,000 32.4813 577,797,719 2024-09-30
315 2024-10-24 187,736,410 0 32.4917 577,797,719 2024-09-30
316 2024-10-23 187,736,410 -20,000 32.4917 577,797,719 2024-09-30
317 2024-10-22 187,756,410 -20,000 32.4952 577,797,719 2024-09-30
318 2024-10-21 187,776,410 -60,000 32.4986 577,797,719 2024-09-30
319 2024-10-18 187,836,410 -30,000 32.5090 577,797,719 2024-09-30
320 2024-10-17 187,866,410 -50,000 32.5142 577,797,719 2024-09-30
321 2024-10-16 187,916,410 7,600 32.5229 577,797,719 2024-09-30
322 2024-10-15 187,908,810 0 32.5216 577,797,719 2024-09-30
323 2024-10-14 187,908,810 0 32.5216 577,797,719 2024-09-30
324 2024-10-10 187,908,810 0 32.5216 577,797,719 2024-09-30
325 2024-10-09 187,908,810 -10,000 32.5216 577,797,719 2024-09-30
326 2024-10-08 187,918,810 13,600 32.5233 577,797,719 2024-09-30
327 2024-10-07 187,905,210 -10,000 32.5209 577,797,719 2024-09-30
328 2024-10-04 187,915,210 0 32.5227 577,797,719 2024-09-30
329 2024-10-03 187,915,210 0 32.5227 577,797,719 2024-09-30
330 2024-10-02 187,915,210 -40,000 32.5227 577,797,719 2024-09-30
331 2024-09-30 187,955,210 0 32.5296 577,797,719 2024-09-30
332 2024-09-27 187,955,210 -20,000 32.5296 577,797,719 2024-08-31
333 2024-09-26 187,975,210 -20,000 32.5330 577,797,719 2024-08-31
334 2024-09-25 187,995,210 -10,000 32.5365 577,797,719 2024-08-31
335 2024-09-24 188,005,210 -110,000 32.5382 577,797,719 2024-08-31
336 2024-09-23 188,115,210 -10,000 32.5573 577,797,719 2024-08-31
337 2024-09-20 188,125,210 0 32.5590 577,797,719 2024-08-31
338 2024-09-19 188,125,210 -60,000 32.5590 577,797,719 2024-08-31
339 2024-09-17 188,185,210 0 32.5694 577,797,719 2024-08-31
340 2024-09-16 188,185,210 -80,000 32.5694 577,797,719 2024-08-31
341 2024-09-13 188,265,210 -70,000 32.5832 577,797,719 2024-08-31
342 2024-09-12 188,335,210 -50,000 32.5954 577,797,719 2024-08-31
343 2024-09-11 188,385,210 -20,000 32.6040 577,797,719 2024-08-31
344 2024-09-10 188,405,210 -90,000 32.6075 577,797,719 2024-08-31
345 2024-09-09 188,495,210 10,000 32.6230 577,797,719 2024-08-31
346 2024-09-05 188,485,210 0 32.6213 577,797,719 2024-08-31
347 2024-09-04 188,485,210 0 32.6213 577,797,719 2024-08-31
348 2024-09-03 188,485,210 0 32.6213 577,797,719 2024-08-31
349 2024-09-02 188,485,210 -100,000 32.6213 577,797,719 2024-08-31
350 2024-08-30 188,585,210 -30,000 32.6386 577,797,719 2024-07-31
351 2024-08-29 188,615,210 -10,000 32.6438 577,797,719 2024-07-31
352 2024-08-28 188,625,210 -70,000 32.6455 577,797,719 2024-07-31
353 2024-08-27 188,695,210 -18,400 32.6577 577,797,719 2024-07-31
354 2024-08-26 188,713,610 -63,000 32.6608 577,797,719 2024-07-31
355 2024-08-23 188,776,610 -10,000 32.6717 577,797,719 2024-07-31
356 2024-08-22 188,786,610 -30,000 32.6735 577,797,719 2024-07-31
357 2024-08-21 188,816,610 0 32.6787 577,797,719 2024-07-31
358 2024-08-20 188,816,610 0 32.6787 577,797,719 2024-07-31
359 2024-08-19 188,816,610 -60,000 32.6787 577,797,719 2024-07-31
360 2024-08-16 188,876,610 0 32.6891 577,797,719 2024-07-31
361 2024-08-15 188,876,610 0 32.6891 577,797,719 2024-07-31
362 2024-08-14 188,876,610 0 32.6891 577,797,719 2024-07-31
363 2024-08-13 188,876,610 0 32.6891 577,797,719 2024-07-31
364 2024-08-12 188,876,610 0 32.6891 577,797,719 2024-07-31
365 2024-08-09 188,876,610 0 32.6891 577,797,719 2024-07-31
366 2024-08-08 188,876,610 0 32.6891 577,797,719 2024-07-31
367 2024-08-07 188,876,610 -16,000 32.6891 577,797,719 2024-07-31
368 2024-08-06 188,892,610 -40,000 32.6918 577,797,719 2024-07-31
369 2024-08-05 188,932,610 -20,000 32.6987 577,797,719 2024-07-31
370 2024-08-02 188,952,610 -30,000 32.7022 577,797,719 2024-07-31
371 2024-08-01 188,982,610 -20,000 32.7074 577,797,719 2024-07-31
372 2024-07-31 189,002,610 -20,000 32.7109 577,797,719 2024-07-31
373 2024-07-30 189,022,610 -60,000 32.7143 577,797,719 2024-06-30
374 2024-07-29 189,082,610 0 32.7247 577,797,719 2024-06-30
375 2024-07-26 189,082,610 -10,000 32.7247 577,797,719 2024-06-30
376 2024-07-25 189,092,610 0 32.7264 577,797,719 2024-06-30
377 2024-07-24 189,092,610 -30,000 32.7264 577,797,719 2024-06-30
378 2024-07-23 189,122,610 -10,000 32.7316 577,797,719 2024-06-30
379 2024-07-22 189,132,610 -60,000 32.7334 577,797,719 2024-06-30
380 2024-07-19 189,192,610 -10,000 32.7437 577,797,719 2024-06-30
381 2024-07-18 189,202,610 -20,000 32.7455 577,797,719 2024-06-30
382 2024-07-17 189,222,610 -10,000 32.7489 577,797,719 2024-06-30
383 2024-07-16 189,232,610 -10,000 32.7507 577,797,719 2024-06-30
384 2024-07-15 189,242,610 -20,000 32.7524 577,797,719 2024-06-30
385 2024-07-12 189,262,610 -20,000 32.7559 577,797,719 2024-06-30
386 2024-07-11 189,282,610 0 32.7593 577,797,719 2024-06-30
387 2024-07-10 189,282,610 -30,000 32.7593 577,797,719 2024-06-30
388 2024-07-09 189,312,610 -170,000 32.7645 577,797,719 2024-06-30
389 2024-07-08 189,482,610 -240,000 32.7939 577,797,719 2024-06-30
390 2024-07-05 189,722,610 -119,200 32.8355 577,797,719 2024-06-30
391 2024-07-04 189,841,810 0 32.8561 577,797,719 2024-06-30
392 2024-07-03 189,841,810 0 32.8561 577,797,719 2024-06-30
393 2024-07-02 189,841,810 0 32.8561 577,797,719 2024-06-30
394 2024-06-28 189,841,810 0 32.8561 577,797,719 2024-05-31
395 2024-06-27 189,841,810 0 32.8561 577,797,719 2024-05-31
396 2024-06-26 189,841,810 -150,000 32.8561 577,797,719 2024-05-31
397 2024-06-25 189,991,810 -50,000 32.8821 577,797,719 2024-05-31
398 2024-06-24 190,041,810 -40,000 32.8907 577,797,719 2024-05-31
399 2024-06-21 190,081,810 -30,000 32.8976 577,797,719 2024-05-31
400 2024-06-20 190,111,810 -40,000 32.9028 577,797,719 2024-05-31
401 2024-06-19 190,151,810 -40,000 32.9098 577,797,719 2024-05-31
402 2024-06-18 190,191,810 -40,000 32.9167 577,797,719 2024-05-31
403 2024-06-17 190,231,810 -20,000 32.9236 577,797,719 2024-05-31
404 2024-06-14 190,251,810 -20,000 32.9271 577,797,719 2024-05-31
405 2024-06-13 190,271,810 -10,000 32.9305 577,797,719 2024-05-31
406 2024-06-12 190,281,810 -20,000 32.9323 577,797,719 2024-05-31
407 2024-06-11 190,301,810 0 32.9357 577,797,719 2024-05-31
408 2024-06-07 190,301,810 -40,000 32.9357 577,797,719 2024-05-31
409 2024-06-06 190,341,810 -40,000 32.9426 577,797,719 2024-05-31
410 2024-06-05 190,381,810 -39,975 32.9496 577,797,719 2024-05-31
411 2024-06-04 190,421,785 -39,972 32.9565 577,797,719 2024-05-31
412 2024-06-03 190,461,757 30 32.9634 577,797,719 2024-05-31
413 2024-05-31 190,461,727 -20,000 32.9634 577,797,719 2024-05-31
414 2024-05-30 190,481,727 30,000 32.9669 577,797,719 2024-04-30
415 2024-05-29 190,451,727 10,000 32.9617 577,797,719 2024-04-30
416 2024-05-28 190,441,727 -30,000 32.9599 577,797,719 2024-04-30
417 2024-05-27 190,471,727 -10,000 32.9651 577,797,719 2024-04-30
418 2024-05-24 190,481,727 10,000 32.9669 577,797,719 2024-04-30
419 2024-05-23 190,471,727 -30,000 32.9651 577,797,719 2024-04-30
420 2024-05-22 190,501,727 -81,000 32.9703 577,797,719 2024-04-30
421 2024-05-21 190,582,727 -30,000 32.9843 577,797,719 2024-04-30
422 2024-05-20 190,612,727 -30,000 32.9895 577,797,719 2024-04-30
423 2024-05-17 190,642,727 -40,000 32.9947 577,797,719 2024-04-30
424 2024-05-16 190,682,727 -30,000 33.0016 577,797,719 2024-04-30
425 2024-05-14 190,712,727 -20,000 33.0068 577,797,719 2024-04-30
426 2024-05-13 190,732,727 -20,000 33.0103 577,797,719 2024-04-30
427 2024-05-10 190,752,727 -20,000 33.0138 577,797,719 2024-04-30
428 2024-05-09 190,772,727 -30,000 33.0172 577,797,719 2024-04-30
429 2024-05-08 190,802,727 3,780,200 33.0224 577,797,719 2024-04-30
430 2024-05-07 187,022,527 -20,000 32.3682 577,797,719 2024-04-30
431 2024-05-06 187,042,527 -40,000 32.3716 577,797,719 2024-04-30
432 2024-05-03 187,082,527 -60,000 32.3786 577,797,719 2024-04-30
433 2024-05-02 187,142,527 0 32.3889 577,797,719 2024-04-30
434 2024-04-30 187,142,527 -20,000 32.3889 577,797,719 2024-04-30
435 2024-04-29 187,162,527 -20,000 32.3924 577,797,719 2024-03-31
436 2024-04-26 187,182,527 -60,000 32.3959 577,797,719 2024-03-31
437 2024-04-25 187,242,527 -40,000 32.4062 577,797,719 2024-03-31
438 2024-04-24 187,282,527 -30,000 32.4132 577,797,719 2024-03-31
439 2024-04-23 187,312,527 -30,000 32.4184 577,797,719 2024-03-31
440 2024-04-22 187,342,527 -80,000 32.4235 577,797,719 2024-03-31
441 2024-04-19 187,422,527 -10,000 32.4374 577,797,719 2024-03-31
442 2024-04-18 187,432,527 -130,000 32.4391 577,797,719 2024-03-31
443 2024-04-17 187,562,527 -30,000 32.4616 577,797,719 2024-03-31
444 2024-04-16 187,592,527 -40,000 32.4668 577,797,719 2024-03-31
445 2024-04-15 187,632,527 0 32.4737 577,797,719 2024-03-31
446 2024-04-12 187,632,527 -20,000 32.4737 577,797,719 2024-03-31
447 2024-04-11 187,652,527 0 32.4772 577,797,719 2024-03-31
448 2024-04-10 187,652,527 -20,000 32.4772 577,797,719 2024-03-31
449 2024-04-09 187,672,527 -20,000 32.4807 577,797,719 2024-03-31
450 2024-04-08 187,692,527 -40,000 32.4841 577,797,719 2024-03-31
451 2024-04-05 187,732,527 -40,000 32.4910 577,797,719 2024-03-31
452 2024-04-03 187,772,527 -90,000 32.4980 577,797,719 2024-03-31
453 2024-04-02 187,862,527 -30,000 32.5135 577,797,719 2024-03-31
454 2024-03-28 187,892,527 -10,000 32.5187 577,797,719 2024-03-08
455 2024-03-27 187,902,527 -30,000 32.5205 577,797,719 2024-03-08
456 2024-03-26 187,932,527 -40,000 32.5257 577,797,719 2024-03-08
457 2024-03-25 187,972,527 -16,000 32.5326 577,797,719 2024-03-08
458 2024-03-22 187,988,527 -159,972 32.5354 577,797,719 2024-03-08
459 2024-03-21 188,148,499 -10,000 32.5630 577,797,719 2024-03-08
460 2024-03-20 188,158,499 -50,000 32.5648 577,797,719 2024-03-08
461 2024-03-19 188,208,499 0 32.5734 577,797,719 2024-03-08
462 2024-03-18 188,208,499 -10,000 32.5734 577,797,719 2024-03-08
463 2024-03-15 188,218,499 10,000 32.5752 577,797,719 2024-03-08
464 2024-03-14 188,208,499 50,000 32.5734 577,797,719 2024-03-08
465 2024-03-13 188,158,499 -80,000 32.5648 577,797,719 2024-03-08
466 2024-03-12 188,238,499 -60,000 32.5786 577,797,719 2024-03-08
467 2024-03-11 188,298,499 -140,000 32.5890 577,797,719 2024-03-08
468 2024-03-08 188,438,499 0 32.6132 577,797,719 2024-03-08
469 2024-03-07 188,438,499 20,000 35.6629 528,387,719 2024-02-29
470 2024-03-06 188,418,499 -20,000 35.6591 528,387,719 2024-02-29
471 2024-03-05 188,438,499 30,000 35.6629 528,387,719 2024-02-29
472 2024-03-04 188,408,499 40,000 35.6572 528,387,719 2024-02-29
473 2024-03-01 188,368,499 0 35.6497 528,387,719 2024-02-29
474 2024-02-29 188,368,499 -10,000 35.6497 528,387,719 2024-02-29
475 2024-02-28 188,378,499 0 35.6516 528,387,719 2024-01-31
476 2024-02-27 188,378,499 -50,000 35.6516 528,387,719 2024-01-31
477 2024-02-26 188,428,499 11,030 35.6610 528,387,719 2024-01-31
478 2024-02-23 188,417,469 0 35.6589 528,387,719 2024-01-31
479 2024-02-22 188,417,469 0 35.6589 528,387,719 2024-01-31
480 2024-02-21 188,417,469 -190,000 35.6589 528,387,719 2024-01-31
481 2024-02-20 188,607,469 -50,000 35.6949 528,387,719 2024-01-31
482 2024-02-19 188,657,469 -90,000 35.7044 528,387,719 2024-01-31
483 2024-02-16 188,747,469 -60,000 35.7214 528,387,719 2024-01-31
484 2024-02-15 188,807,469 -40,000 35.7328 528,387,719 2024-01-31
485 2024-02-14 188,847,469 0 35.7403 528,387,719 2024-01-31
486 2024-02-09 188,847,469 0 35.7403 528,387,719 2024-01-31
487 2024-02-08 188,847,469 0 35.7403 528,387,719 2024-01-31
488 2024-02-07 188,847,469 0 35.7403 528,387,719 2024-01-31
489 2024-02-06 188,847,469 0 35.7403 528,387,719 2024-01-31
490 2024-02-05 188,847,469 -110,000 35.7403 528,387,719 2024-01-31
491 2024-02-02 188,957,469 -320,000 35.7611 528,387,719 2024-01-31
492 2024-02-01 189,277,469 1,400 35.8217 528,387,719 2024-01-31
493 2024-01-31 189,276,069 -10,000 35.8214 528,387,719 2024-01-31
494 2024-01-30 189,286,069 -60,000 35.8233 528,387,719 2023-12-31
495 2024-01-29 189,346,069 -150,000 35.8347 528,387,719 2023-12-31
496 2024-01-26 189,496,069 -4,000 35.8631 528,387,719 2023-12-31
497 2024-01-25 189,500,069 -610,000 35.8638 528,387,719 2023-12-31
498 2024-01-24 190,110,069 0 35.9793 528,387,719 2023-12-31
499 2024-01-23 190,110,069 0 35.9793 528,387,719 2023-12-31
500 2024-01-22 190,110,069 0 35.9793 528,387,719 2023-12-31
501 2024-01-19 190,110,069 5,040,000 35.9793 528,387,719 2023-12-31
502 2024-01-18 185,070,069 20,169 35.0254 528,387,719 2023-12-31
503 2024-01-17 185,049,900 10,000 35.0216 528,387,719 2023-12-31
504 2024-01-16 185,039,900 -29,969 35.0197 528,387,719 2023-12-31
505 2024-01-15 185,069,869 -9,868 35.0254 528,387,719 2023-12-31
506 2024-01-12 185,079,737 40,000 35.0273 528,387,719 2023-12-31
507 2024-01-11 185,039,737 0 35.0197 528,387,719 2023-12-31
508 2024-01-10 185,039,737 0 35.0197 528,387,719 2023-12-31
509 2024-01-09 185,039,737 30,000 35.0197 528,387,719 2023-12-31
510 2024-01-08 185,009,737 0 35.0140 528,387,719 2023-12-31
511 2024-01-05 185,009,737 0 35.0140 528,387,719 2023-12-31
512 2024-01-04 185,009,737 -20,000 35.0140 528,387,719 2023-12-31
513 2024-01-03 185,029,737 10,000 35.0178 528,387,719 2023-12-31
514 2024-01-02 185,019,737 0 35.0159 528,387,719 2023-12-31
515 2023-12-29 185,019,737 0 35.0159 528,387,719 2023-12-27
516 2023-12-28 185,019,737 0 35.0159 528,387,719 2023-12-27
517 2023-12-27 185,019,737 -20,000 35.0159 528,387,719 2023-12-27
518 2023-12-22 185,039,737 0 39.1032 473,208,474 2023-11-30
519 2023-12-21 185,039,737 10,000 39.1032 473,208,474 2023-11-30
520 2023-12-20 185,029,737 0 39.1011 473,208,474 2023-11-30
521 2023-12-19 185,029,737 0 39.1011 473,208,474 2023-11-30
522 2023-12-18 185,029,737 0 39.1011 473,208,474 2023-11-30
523 2023-12-15 185,029,737 0 39.1011 473,208,474 2023-11-30
524 2023-12-14 185,029,737 0 39.1011 473,208,474 2023-11-30
525 2023-12-13 185,029,737 0 39.1011 473,208,474 2023-11-30
526 2023-12-12 185,029,737 0 39.1011 473,208,474 2023-11-30
527 2023-12-11 185,029,737 -10,000 39.1011 473,208,474 2023-11-30
528 2023-12-08 185,039,737 0 39.1032 473,208,474 2023-11-30
529 2023-12-07 185,039,737 -40,000 39.1032 473,208,474 2023-11-30
530 2023-12-06 185,079,737 0 39.1117 473,208,474 2023-11-30
531 2023-12-05 185,079,737 0 39.1117 473,208,474 2023-11-30
532 2023-12-04 185,079,737 0 39.1117 473,208,474 2023-11-30
533 2023-12-01 185,079,737 0 39.1117 473,208,474 2023-11-30
534 2023-11-30 185,079,737 -6,800 39.1117 473,208,474 2023-11-30
535 2023-11-29 185,086,537 20,000 39.1131 473,208,474 2023-10-31
536 2023-11-28 185,066,537 0 39.1089 473,208,474 2023-10-31
537 2023-11-27 185,066,537 0 39.1089 473,208,474 2023-10-31
538 2023-11-24 185,066,537 0 39.1089 473,208,474 2023-10-31
539 2023-11-23 185,066,537 0 39.1089 473,208,474 2023-10-31
540 2023-11-22 185,066,537 -4,020,000 39.1089 473,208,474 2023-10-31
541 2023-11-21 189,086,537 0 39.9584 473,208,474 2023-10-31
542 2023-11-20 189,086,537 0 39.9584 473,208,474 2023-10-31
543 2023-11-17 189,086,537 -10,000 39.9584 473,208,474 2023-10-31
544 2023-11-16 189,096,537 -30,000 39.9605 473,208,474 2023-10-31
545 2023-11-15 189,126,537 4,000,000 39.9669 473,208,474 2023-10-31
546 2023-11-14 185,126,537 0 39.1216 473,208,474 2023-10-31
547 2023-11-13 185,126,537 -10,000 39.1216 473,208,474 2023-10-31
548 2023-11-10 185,136,537 20,000 39.1237 473,208,474 2023-10-31
549 2023-11-09 185,116,537 0 39.1194 473,208,474 2023-10-31
550 2023-11-08 185,116,537 0 39.1194 473,208,474 2023-10-31
551 2023-11-07 185,116,537 0 39.1194 473,208,474 2023-10-31
552 2023-11-06 185,116,537 0 39.1194 473,208,474 2023-10-31
553 2023-11-03 185,116,537 0 39.1194 473,208,474 2023-10-31
554 2023-11-02 185,116,537 0 39.1194 473,208,474 2023-10-31
555 2023-11-01 185,116,537 0 39.1194 473,208,474 2023-10-31
556 2023-10-31 185,116,537 0 39.1194 473,208,474 2023-10-31
557 2023-10-30 185,116,537 6,296,848 39.1194 473,208,474 2023-09-30
558 2023-10-27 178,819,689 0 37.7888 473,208,474 2023-09-30
559 2023-10-26 178,819,689 0 37.7888 473,208,474 2023-09-30
560 2023-10-25 178,819,689 30,000 37.7888 473,208,474 2023-09-30
561 2023-10-24 178,789,689 0 37.7824 473,208,474 2023-09-30
562 2023-10-20 178,789,689 0 37.7824 473,208,474 2023-09-30
563 2023-10-19 178,789,689 0 37.7824 473,208,474 2023-09-30
564 2023-10-18 178,789,689 30,000 37.7824 473,208,474 2023-09-30
565 2023-10-17 178,759,689 -56,000 37.7761 473,208,474 2023-09-30
566 2023-10-16 178,815,689 0 37.7879 473,208,474 2023-09-30
567 2023-10-13 178,815,689 10,000 37.7879 473,208,474 2023-09-30
568 2023-10-12 178,805,689 0 37.7858 473,208,474 2023-09-30
569 2023-10-11 178,805,689 18,870,535 37.7858 473,208,474 2023-09-30
570 2023-10-10 159,935,154 0 33.7980 473,208,474 2023-09-30
571 2023-10-09 159,935,154 -89,800 33.7980 473,208,474 2023-09-30
572 2023-10-06 160,024,954 20 33.8170 473,208,474 2023-09-30
573 2023-10-05 160,024,934 0 33.8170 473,208,474 2023-09-30
574 2023-10-04 160,024,934 -10,000 33.8170 473,208,474 2023-09-30
575 2023-10-03 160,034,934 -10,000 33.8191 473,208,474 2023-09-30
576 2023-09-29 160,044,934 -10,000 33.8212 473,208,474 2023-09-18
577 2023-09-28 160,054,934 0 33.8233 473,208,474 2023-09-18
578 2023-09-27 160,054,934 0 33.8233 473,208,474 2023-09-18
579 2023-09-26 160,054,934 0 33.8233 473,208,474 2023-09-18
580 2023-09-25 160,054,934 0 33.8233 473,208,474 2023-09-18
581 2023-09-22 160,054,934 -50,000 33.8233 473,208,474 2023-09-18
582 2023-09-21 160,104,934 0 33.8339 473,208,474 2023-09-18
583 2023-09-20 160,104,934 0 33.8339 473,208,474 2023-09-18
584 2023-09-19 160,104,934 0 33.8339 473,208,474 2023-09-18
585 2023-09-18 160,104,934 0 33.8339 473,208,474 2023-09-18
586 2023-09-15 160,104,934 0 37.3609 428,536,511 2023-08-31
587 2023-09-14 160,104,934 -30,000 37.3609 428,536,511 2023-08-31
588 2023-09-13 160,134,934 0 37.3679 428,536,511 2023-08-31
589 2023-09-12 160,134,934 -10,000 37.3679 428,536,511 2023-08-31
590 2023-09-11 160,144,934 -60,000 37.3702 428,536,511 2023-08-31
591 2023-09-07 160,204,934 0 37.3842 428,536,511 2023-08-31
592 2023-09-06 160,204,934 -10,000 37.3842 428,536,511 2023-08-31
593 2023-09-05 160,214,934 -14,000 37.3865 428,536,511 2023-08-31
594 2023-09-04 160,228,934 -10,000 37.3898 428,536,511 2023-08-31
595 2023-08-31 160,238,934 -10,000 37.3921 428,536,511 2023-08-31
596 2023-08-30 160,248,934 -50,000 37.3945 428,536,511 2023-08-28
597 2023-08-29 160,298,934 0 37.4061 428,536,511 2023-08-28
598 2023-08-28 160,298,934 10,000 37.4061 428,536,511 2023-08-28
599 2023-08-25 160,288,934 50,000 42.9744 372,986,978 2023-07-31
600 2023-08-24 160,238,934 40,000 42.9610 372,986,978 2023-07-31
601 2023-08-23 160,198,934 0 42.9503 372,986,978 2023-07-31
602 2023-08-22 160,198,934 20,000 42.9503 372,986,978 2023-07-31
603 2023-08-21 160,178,934 0 42.9449 372,986,978 2023-07-31
604 2023-08-18 160,178,934 150,000 42.9449 372,986,978 2023-07-31
605 2023-08-17 160,028,934 10,000 42.9047 372,986,978 2023-07-31
606 2023-08-16 160,018,934 0 42.9020 372,986,978 2023-07-31
607 2023-08-15 160,018,934 0 42.9020 372,986,978 2023-07-31
608 2023-08-14 160,018,934 0 42.9020 372,986,978 2023-07-31
609 2023-08-11 160,018,934 10,000 42.9020 372,986,978 2023-07-31
610 2023-08-10 160,008,934 50,000 42.8993 372,986,978 2023-07-31
611 2023-08-09 159,958,934 80,000 42.8859 372,986,978 2023-07-31
612 2023-08-08 159,878,934 50,000 42.8645 372,986,978 2023-07-31
613 2023-08-07 159,828,934 114,600 42.8511 372,986,978 2023-07-31
614 2023-08-04 159,714,334 0 42.8204 372,986,978 2023-07-31
615 2023-08-03 159,714,334 0 42.8204 372,986,978 2023-07-31
616 2023-08-02 159,714,334 0 42.8204 372,986,978 2023-07-31
617 2023-08-01 159,714,334 0 42.8204 372,986,978 2023-07-31
618 2023-07-31 159,714,334 0 42.8204 372,986,978 2023-07-31
619 2023-07-28 159,714,334 40,000 42.8204 372,986,978 2023-06-30
620 2023-07-27 159,674,334 37,000 42.8096 372,986,978 2023-06-30
621 2023-07-26 159,637,334 0 42.7997 372,986,978 2023-06-30
622 2023-07-25 159,637,334 70,000 42.7997 372,986,978 2023-06-30
623 2023-07-24 159,567,334 77,600 42.7809 372,986,978 2023-06-30
624 2023-07-21 159,489,734 50,000 42.7601 372,986,978 2023-06-30
625 2023-07-20 159,439,734 0 42.7467 372,986,978 2023-06-30
626 2023-07-19 159,439,734 253,000 42.7467 372,986,978 2023-06-30
627 2023-07-18 159,186,734 500,000 42.6789 372,986,978 2023-06-30
628 2023-07-14 158,686,734 192,000 42.5448 372,986,978 2023-06-30
629 2023-07-13 158,494,734 88,000 42.4934 372,986,978 2023-06-30
630 2023-07-12 158,406,734 330,000 42.4698 372,986,978 2023-06-30
631 2023-07-11 158,076,734 133,600 42.3813 372,986,978 2023-06-30
632 2023-07-10 157,943,134 348,400 42.3455 372,986,978 2023-06-30
633 2023-07-07 157,594,734 1,160,000 42.2521 372,986,978 2023-06-30
634 2023-07-06 156,434,734 134,000 41.9411 372,986,978 2023-06-30
635 2023-07-05 156,300,734 367,400 41.9051 372,986,978 2023-06-30
636 2023-07-04 155,933,334 68,200 41.8066 372,986,978 2023-06-30
637 2023-07-03 155,865,134 -116,000 41.7884 372,986,978 2023-06-30
638 2023-06-30 155,981,134 35,600 41.8195 372,986,978 2023-06-30
639 2023-06-29 155,945,534 -214,400 41.8099 372,986,978 2023-05-31
640 2023-06-28 156,159,934 -118,000 41.8674 372,986,978 2023-05-31
641 2023-06-27 156,277,934 285,200 41.8990 372,986,978 2023-05-31
642 2023-06-26 155,992,734 116,400 41.8226 372,986,978 2023-05-31
643 2023-06-23 155,876,334 72,000 41.7914 372,986,978 2023-05-31
644 2023-06-21 155,804,334 70,000 41.7721 372,986,978 2023-05-31
645 2023-06-20 155,734,334 0 41.7533 372,986,978 2023-05-31
646 2023-06-19 155,734,334 0 41.7533 372,986,978 2023-05-31
647 2023-06-16 155,734,334 0 41.7533 372,986,978 2023-05-31
648 2023-06-15 155,734,334 -20,000 41.7533 372,986,978 2023-05-31
649 2023-06-14 155,754,334 0 41.7587 372,986,978 2023-05-31
650 2023-06-13 155,754,334 0 41.7587 372,986,978 2023-05-31
651 2023-06-12 155,754,334 0 41.7587 372,986,978 2023-05-31
652 2023-06-09 155,754,334 -20,000 41.7587 372,986,978 2023-05-31
653 2023-06-08 155,774,334 0 41.7640 372,986,978 2023-05-31
654 2023-06-07 155,774,334 0 41.7640 372,986,978 2023-05-31
655 2023-06-06 155,774,334 0 41.7640 372,986,978 2023-05-31
656 2023-06-05 155,774,334 0 41.7640 372,986,978 2023-05-31
657 2023-06-02 155,774,334 0 41.7640 372,986,978 2023-05-31
658 2023-06-01 155,774,334 0 41.7640 372,986,978 2023-05-31
659 2023-05-31 155,774,334 0 41.7640 372,986,978 2023-05-31
660 2023-05-30 155,774,334 0 41.7640 372,986,978 2023-04-30
661 2023-05-29 155,774,334 0 41.7640 372,986,978 2023-04-30
662 2023-05-25 155,774,334 0 41.7640 372,986,978 2023-04-30
663 2023-05-24 155,774,334 0 41.7640 372,986,978 2023-04-30
664 2023-05-23 155,774,334 0 41.7640 372,986,978 2023-04-30
665 2023-05-22 155,774,334 -20,000 41.7640 372,986,978 2023-04-30
666 2023-05-19 155,794,334 0 41.7694 372,986,978 2023-04-30
667 2023-05-18 155,794,334 0 41.7694 372,986,978 2023-04-30
668 2023-05-17 155,794,334 0 41.7694 372,986,978 2023-04-30
669 2023-05-16 155,794,334 0 41.7694 372,986,978 2023-04-30
670 2023-05-15 155,794,334 0 41.7694 372,986,978 2023-04-30
671 2023-05-12 155,794,334 0 41.7694 372,986,978 2023-04-30
672 2023-05-11 155,794,334 133,200 41.7694 372,986,978 2023-04-30
673 2023-05-10 155,661,134 0 41.7337 372,986,978 2023-04-30
674 2023-05-09 155,661,134 0 41.7337 372,986,978 2023-04-30
675 2023-05-08 155,661,134 0 41.7337 372,986,978 2023-04-30
676 2023-05-05 155,661,134 260,000 41.7337 372,986,978 2023-04-30
677 2023-05-04 155,401,134 0 41.6640 372,986,978 2023-04-30
678 2023-05-03 155,401,134 0 41.6640 372,986,978 2023-04-30
679 2023-05-02 155,401,134 0 41.6640 372,986,978 2023-04-30
680 2023-04-28 155,401,134 0 41.6640 372,986,978 2023-03-31
681 2023-04-27 155,401,134 0 41.6640 372,986,978 2023-03-31
682 2023-04-26 155,401,134 0 41.6640 372,986,978 2023-03-31
683 2023-04-25 155,401,134 0 41.6640 372,986,978 2023-03-31
684 2023-04-24 155,401,134 0 41.6640 372,986,978 2023-03-31
685 2023-04-21 155,401,134 100,000 41.6640 372,986,978 2023-03-31
686 2023-04-20 155,301,134 0 41.6371 372,986,978 2023-03-31
687 2023-04-19 155,301,134 0 41.6371 372,986,978 2023-03-31
688 2023-04-18 155,301,134 0 41.6371 372,986,978 2023-03-31
689 2023-04-17 155,301,134 0 41.6371 372,986,978 2023-03-31
690 2023-04-14 155,301,134 0 41.6371 372,986,978 2023-03-31
691 2023-04-13 155,301,134 220,000 41.6371 372,986,978 2023-03-31
692 2023-04-12 155,081,134 0 41.5782 372,986,978 2023-03-31
693 2023-04-11 155,081,134 0 41.5782 372,986,978 2023-03-31
694 2023-04-06 155,081,134 -80,000 41.5782 372,986,978 2023-03-31
695 2023-04-04 155,161,134 -48,800 41.5996 372,986,978 2023-03-31
696 2023-04-03 155,209,934 3,000 41.6127 372,986,978 2023-03-31
697 2023-03-31 155,206,934 0 41.6119 372,986,978 2023-03-31
698 2023-03-30 155,206,934 0 41.6119 372,986,978 2023-02-28
699 2023-03-29 155,206,934 0 41.6119 372,986,978 2023-02-28
700 2023-03-28 155,206,934 510,000 41.6119 372,986,978 2023-02-28
701 2023-03-27 154,696,934 2,000 41.4752 372,986,978 2023-02-28
702 2023-03-24 154,694,934 20,000 41.4746 372,986,978 2023-02-28
703 2023-03-23 154,674,934 0 41.4693 372,986,978 2023-02-28
704 2023-03-22 154,674,934 0 41.4693 372,986,978 2023-02-28
705 2023-03-21 154,674,934 70,000 41.4693 372,986,978 2023-02-28
706 2023-03-20 154,604,934 -800 41.4505 372,986,978 2023-02-28
707 2023-03-17 154,605,734 0 41.4507 372,986,978 2023-02-28
708 2023-03-16 154,605,734 0 41.4507 372,986,978 2023-02-28
709 2023-03-15 154,605,734 0 41.4507 372,986,978 2023-02-28
710 2023-03-14 154,605,734 0 41.4507 372,986,978 2023-02-28
711 2023-03-13 154,605,734 0 41.4507 372,986,978 2023-02-28
712 2023-03-10 154,605,734 0 41.4507 372,986,978 2023-02-28
713 2023-03-09 154,605,734 0 41.4507 372,986,978 2023-02-28
714 2023-03-08 154,605,734 0 41.4507 372,986,978 2023-02-28
715 2023-03-07 154,605,734 0 41.4507 372,986,978 2023-02-28
716 2023-03-06 154,605,734 0 41.4507 372,986,978 2023-02-28
717 2023-03-03 154,605,734 0 41.4507 372,986,978 2023-02-28
718 2023-03-02 154,605,734 0 41.4507 372,986,978 2023-02-28
719 2023-03-01 154,605,734 0 41.4507 372,986,978 2023-02-28
720 2023-02-28 154,605,734 0 41.4507 372,986,978 2023-02-28
721 2023-02-27 154,605,734 0 41.4507 372,986,978 2023-01-31
722 2023-02-24 154,605,734 0 41.4507 372,986,978 2023-01-31
723 2023-02-23 154,605,734 10,000 41.4507 372,986,978 2023-01-31
724 2023-02-22 154,595,734 0 41.4480 372,986,978 2023-01-31
725 2023-02-21 154,595,734 0 41.4480 372,986,978 2023-01-31
726 2023-02-20 154,595,734 10,000 41.4480 372,986,978 2023-01-31
727 2023-02-17 154,585,734 0 41.4453 372,986,978 2023-01-31
728 2023-02-16 154,585,734 0 41.4453 372,986,978 2023-01-31
729 2023-02-15 154,585,734 0 41.4453 372,986,978 2023-01-31
730 2023-02-14 154,585,734 0 41.4453 372,986,978 2023-01-31
731 2023-02-13 154,585,734 0 41.4453 372,986,978 2023-01-31
732 2023-02-10 154,585,734 3,000 41.4453 372,986,978 2023-01-31
733 2023-02-09 154,582,734 0 41.4445 372,986,978 2023-01-31
734 2023-02-08 154,582,734 0 41.4445 372,986,978 2023-01-31
735 2023-02-07 154,582,734 -10,000 41.4445 372,986,978 2023-01-31
736 2023-02-06 154,592,734 0 41.4472 372,986,978 2023-01-31
737 2023-02-03 154,592,734 0 41.4472 372,986,978 2023-01-31
738 2023-02-02 154,592,734 0 41.4472 372,986,978 2023-01-31
739 2023-02-01 154,592,734 0 41.4472 372,986,978 2023-01-31
740 2023-01-31 154,592,734 0 41.4472 372,986,978 2023-01-31
741 2023-01-30 154,592,734 0 41.4472 372,986,978 2022-12-31
742 2023-01-27 154,592,734 0 41.4472 372,986,978 2022-12-31
743 2023-01-26 154,592,734 0 41.4472 372,986,978 2022-12-31
744 2023-01-20 154,592,734 10,000 41.4472 372,986,978 2022-12-31
745 2023-01-19 154,582,734 0 41.4445 372,986,978 2022-12-31
746 2023-01-18 154,582,734 0 41.4445 372,986,978 2022-12-31
747 2023-01-17 154,582,734 0 41.4445 372,986,978 2022-12-31
748 2023-01-16 154,582,734 600 41.4445 372,986,978 2022-12-31
749 2023-01-13 154,582,134 0 41.4444 372,986,978 2022-12-31
750 2023-01-12 154,582,134 0 41.4444 372,986,978 2022-12-31
751 2023-01-11 154,582,134 0 41.4444 372,986,978 2022-12-31
752 2023-01-10 154,582,134 0 41.4444 372,986,978 2022-12-31
753 2023-01-09 154,582,134 0 41.4444 372,986,978 2022-12-31
754 2023-01-06 154,582,134 0 41.4444 372,986,978 2022-12-31
755 2023-01-05 154,582,134 0 41.4444 372,986,978 2022-12-31
756 2023-01-04 154,582,134 -30,000 41.4444 372,986,978 2022-12-31
757 2023-01-03 154,612,134 -10,000 41.4524 372,986,978 2022-12-31
758 2022-12-30 154,622,134 0 41.4551 372,986,978 2022-11-30
759 2022-12-29 154,622,134 0 41.4551 372,986,978 2022-11-30
760 2022-12-28 154,622,134 0 41.4551 372,986,978 2022-11-30
761 2022-12-23 154,622,134 0 41.4551 372,986,978 2022-11-30
762 2022-12-22 154,622,134 0 41.4551 372,986,978 2022-11-30
763 2022-12-21 154,622,134 3,800 41.4551 372,986,978 2022-11-30
764 2022-12-20 154,618,334 0 41.4541 372,986,978 2022-11-30
765 2022-12-19 154,618,334 0 41.4541 372,986,978 2022-11-30
766 2022-12-16 154,618,334 0 41.4541 372,986,978 2022-11-30
767 2022-12-15 154,618,334 0 41.4541 372,986,978 2022-11-30
768 2022-12-14 154,618,334 0 41.4541 372,986,978 2022-11-30
769 2022-12-13 154,618,334 0 41.4541 372,986,978 2022-11-30
770 2022-12-12 154,618,334 0 41.4541 372,986,978 2022-11-30
771 2022-12-09 154,618,334 0 41.4541 372,986,978 2022-11-30
772 2022-12-08 154,618,334 8,000 41.4541 372,986,978 2022-11-30
773 2022-12-07 154,610,334 0 41.4519 372,986,978 2022-11-30
774 2022-12-06 154,610,334 0 41.4519 372,986,978 2022-11-30
775 2022-12-05 154,610,334 0 41.4519 372,986,978 2022-11-30
776 2022-12-02 154,610,334 0 41.4519 372,986,978 2022-11-30
777 2022-12-01 154,610,334 0 41.4519 372,986,978 2022-11-30
778 2022-11-30 154,610,334 0 41.4519 372,986,978 2022-11-30
779 2022-11-29 154,610,334 0 41.4519 372,986,978 2022-10-31
780 2022-11-28 154,610,334 0 41.4519 372,986,978 2022-10-31
781 2022-11-25 154,610,334 0 41.4519 372,986,978 2022-10-31
782 2022-11-24 154,610,334 0 41.4519 372,986,978 2022-10-31
783 2022-11-23 154,610,334 0 41.4519 372,986,978 2022-10-31
784 2022-11-22 154,610,334 0 41.4519 372,986,978 2022-10-31
785 2022-11-21 154,610,334 0 41.4519 372,986,978 2022-10-31
786 2022-11-18 154,610,334 20,000 41.4519 372,986,978 2022-10-31
787 2022-11-17 154,590,334 0 41.4466 372,986,978 2022-10-31
788 2022-11-16 154,590,334 0 41.4466 372,986,978 2022-10-31
789 2022-11-15 154,590,334 0 41.4466 372,986,978 2022-10-31
790 2022-11-14 154,590,334 0 41.4466 372,986,978 2022-10-31
791 2022-11-11 154,590,334 0 41.4466 372,986,978 2022-10-31
792 2022-11-10 154,590,334 0 41.4466 372,986,978 2022-10-31
793 2022-11-09 154,590,334 0 41.4466 372,986,978 2022-10-31
794 2022-11-08 154,590,334 0 41.4466 372,986,978 2022-10-31
795 2022-11-07 154,590,334 0 41.4466 372,986,978 2022-10-31
796 2022-11-04 154,590,334 0 41.4466 372,986,978 2022-10-31
797 2022-11-03 154,590,334 0 41.4466 372,986,978 2022-10-31
798 2022-11-02 154,590,334 0 41.4466 372,986,978 2022-10-31
799 2022-11-01 154,590,334 0 41.4466 372,986,978 2022-10-31
800 2022-10-31 154,590,334 0 41.4466 372,986,978 2022-10-31
801 2022-10-28 154,590,334 0 41.4466 372,986,978 2022-09-30
802 2022-10-27 154,590,334 0 41.4466 372,986,978 2022-09-30
803 2022-10-26 154,590,334 0 41.4466 372,986,978 2022-09-30
804 2022-10-25 154,590,334 0 41.4466 372,986,978 2022-09-30
805 2022-10-24 154,590,334 0 41.4466 372,986,978 2022-09-30
806 2022-10-21 154,590,334 0 41.4466 372,986,978 2022-09-30
807 2022-10-20 154,590,334 0 41.4466 372,986,978 2022-09-30
808 2022-10-19 154,590,334 0 41.4466 372,986,978 2022-09-30
809 2022-10-18 154,590,334 0 41.4466 372,986,978 2022-09-30
810 2022-10-17 154,590,334 0 41.4466 372,986,978 2022-09-30
811 2022-10-14 154,590,334 0 41.4466 372,986,978 2022-09-30
812 2022-10-13 154,590,334 0 41.4466 372,986,978 2022-09-30
813 2022-10-12 154,590,334 0 41.4466 372,986,978 2022-09-30
814 2022-10-11 154,590,334 0 41.4466 372,986,978 2022-09-30
815 2022-10-10 154,590,334 5,400 41.4466 372,986,978 2022-09-30
816 2022-10-07 154,584,934 0 41.4451 372,986,978 2022-09-30
817 2022-10-06 154,584,934 0 41.4451 372,986,978 2022-09-30
818 2022-10-05 154,584,934 0 41.4451 372,986,978 2022-09-30
819 2022-10-03 154,584,934 0 41.4451 372,986,978 2022-09-30
820 2022-09-30 154,584,934 12,000 41.4451 372,986,978 2022-09-30
821 2022-09-29 154,572,934 0 41.4419 372,986,978 2022-08-31
822 2022-09-28 154,572,934 0 41.4419 372,986,978 2022-08-31
823 2022-09-27 154,572,934 0 41.4419 372,986,978 2022-08-31
824 2022-09-26 154,572,934 3,000 41.4419 372,986,978 2022-08-31
825 2022-09-23 154,569,934 0 41.4411 372,986,978 2022-08-31
826 2022-09-22 154,569,934 0 41.4411 372,986,978 2022-08-31
827 2022-09-21 154,569,934 0 41.4411 372,986,978 2022-08-31
828 2022-09-20 154,569,934 0 41.4411 372,986,978 2022-08-31
829 2022-09-19 154,569,934 0 41.4411 372,986,978 2022-08-31
830 2022-09-16 154,569,934 0 41.4411 372,986,978 2022-08-31
831 2022-09-15 154,569,934 0 41.4411 372,986,978 2022-08-31
832 2022-09-14 154,569,934 0 41.4411 372,986,978 2022-08-31
833 2022-09-13 154,569,934 0 41.4411 372,986,978 2022-08-31
834 2022-09-09 154,569,934 0 41.4411 372,986,978 2022-08-31
835 2022-09-08 154,569,934 0 41.4411 372,986,978 2022-08-31
836 2022-09-07 154,569,934 0 41.4411 372,986,978 2022-08-31
837 2022-09-06 154,569,934 0 41.4411 372,986,978 2022-08-31
838 2022-09-05 154,569,934 0 41.4411 372,986,978 2022-08-31
839 2022-09-02 154,569,934 0 41.4411 372,986,978 2022-08-31
840 2022-09-01 154,569,934 0 41.4411 372,986,978 2022-08-31
841 2022-08-31 154,569,934 0 41.4411 372,986,978 2022-08-31
842 2022-08-30 154,569,934 0 41.4411 372,986,978 2022-07-31
843 2022-08-29 154,569,934 0 41.4411 372,986,978 2022-07-31
844 2022-08-26 154,569,934 0 41.4411 372,986,978 2022-07-31
845 2022-08-25 154,569,934 0 41.4411 372,986,978 2022-07-31
846 2022-08-24 154,569,934 0 41.4411 372,986,978 2022-07-31
847 2022-08-23 154,569,934 0 41.4411 372,986,978 2022-07-31
848 2022-08-22 154,569,934 0 41.4411 372,986,978 2022-07-31
849 2022-08-19 154,569,934 0 41.4411 372,986,978 2022-07-31
850 2022-08-18 154,569,934 0 41.4411 372,986,978 2022-07-31
851 2022-08-17 154,569,934 0 41.4411 372,986,978 2022-07-31
852 2022-08-16 154,569,934 0 41.4411 372,986,978 2022-07-31
853 2022-08-15 154,569,934 0 41.4411 372,986,978 2022-07-31
854 2022-08-12 154,569,934 0 41.4411 372,986,978 2022-07-31
855 2022-08-11 154,569,934 0 41.4411 372,986,978 2022-07-31
856 2022-08-10 154,569,934 0 41.4411 372,986,978 2022-07-31
857 2022-08-09 154,569,934 17,612,903 41.4411 372,986,978 2022-07-31
858 2022-08-08 136,957,031 0 36.7190 372,986,978 2022-07-31
859 2022-08-05 136,957,031 0 36.7190 372,986,978 2022-07-31
860 2022-08-04 136,957,031 0 36.7190 372,986,978 2022-07-31
861 2022-08-03 136,957,031 0 36.7190 372,986,978 2022-07-31
862 2022-08-02 136,957,031 0 36.7190 372,986,978 2022-07-31
863 2022-08-01 136,957,031 0 36.7190 372,986,978 2022-07-31
864 2022-07-29 136,957,031 0 36.7190 372,986,978 2022-06-30
865 2022-07-28 136,957,031 0 36.7190 372,986,978 2022-06-30
866 2022-07-27 136,957,031 0 36.7190 372,986,978 2022-06-30
867 2022-07-26 136,957,031 0 36.7190 372,986,978 2022-06-30
868 2022-07-25 136,957,031 0 36.7190 372,986,978 2022-06-30
869 2022-07-22 136,957,031 0 36.7190 372,986,978 2022-06-30
870 2022-07-21 136,957,031 0 36.7190 372,986,978 2022-06-30
871 2022-07-20 136,957,031 0 36.7190 372,986,978 2022-06-30
872 2022-07-19 136,957,031 0 36.7190 372,986,978 2022-06-30
873 2022-07-18 136,957,031 0 36.7190 372,986,978 2022-06-30
874 2022-07-15 136,957,031 -260,000 36.7190 372,986,978 2022-06-30
875 2022-07-14 137,217,031 0 36.7887 372,986,978 2022-06-30
876 2022-07-13 137,217,031 0 36.7887 372,986,978 2022-06-30
877 2022-07-12 137,217,031 9,000 36.7887 372,986,978 2022-06-30
878 2022-07-11 137,208,031 0 36.7863 372,986,978 2022-06-30
879 2022-07-08 137,208,031 0 36.7863 372,986,978 2022-06-30
880 2022-07-07 137,208,031 0 36.7863 372,986,978 2022-06-30
881 2022-07-06 137,208,031 0 36.7863 372,986,978 2022-06-30
882 2022-07-05 137,208,031 2,000 36.7863 372,986,978 2022-06-30
883 2022-07-04 137,206,031 0 36.7857 372,986,978 2022-06-30
884 2022-06-30 137,206,031 0 36.7857 372,986,978 2022-06-30
885 2022-06-29 137,206,031 2,000 36.7857 372,986,978 2022-05-31
886 2022-06-28 137,204,031 0 36.7852 372,986,978 2022-05-31
887 2022-06-27 137,204,031 0 36.7852 372,986,978 2022-05-31
888 2022-06-24 137,204,031 0 36.7852 372,986,978 2022-05-31
889 2022-06-23 137,204,031 0 36.7852 372,986,978 2022-05-31
890 2022-06-22 137,204,031 0 36.7852 372,986,978 2022-05-31
891 2022-06-21 137,204,031 18,000 36.7852 372,986,978 2022-05-31
892 2022-06-20 137,186,031 0 36.7804 372,986,978 2022-05-31
893 2022-06-17 137,186,031 0 36.7804 372,986,978 2022-05-31
894 2022-06-16 137,186,031 0 36.7804 372,986,978 2022-05-31
895 2022-06-15 137,186,031 0 36.7804 372,986,978 2022-05-31
896 2022-06-14 137,186,031 0 36.7804 372,986,978 2022-05-31
897 2022-06-13 137,186,031 0 36.7804 372,986,978 2022-05-31
898 2022-06-10 137,186,031 0 36.7804 372,986,978 2022-05-31
899 2022-06-09 137,186,031 0 36.7804 372,986,978 2022-05-31
900 2022-06-08 137,186,031 0 36.7804 372,986,978 2022-05-31
901 2022-06-07 137,186,031 0 36.7804 372,986,978 2022-05-31
902 2022-06-06 137,186,031 0 36.7804 372,986,978 2022-05-31
903 2022-06-02 137,186,031 0 36.7804 372,986,978 2022-05-31
904 2022-06-01 137,186,031 -10,000 36.7804 372,986,978 2022-05-31
905 2022-05-31 137,196,031 0 36.7831 372,986,978 2022-05-31
906 2022-05-30 137,196,031 0 36.7831 372,986,978 2022-04-30
907 2022-05-27 137,196,031 0 36.7831 372,986,978 2022-04-30
908 2022-05-26 137,196,031 0 36.7831 372,986,978 2022-04-30
909 2022-05-25 137,196,031 0 36.7831 372,986,978 2022-04-30
910 2022-05-24 137,196,031 0 36.7831 372,986,978 2022-04-30
911 2022-05-23 137,196,031 0 36.7831 372,986,978 2022-04-30
912 2022-05-20 137,196,031 -5,040,000 36.7831 372,986,978 2022-04-30
913 2022-05-19 142,236,031 0 38.1343 372,986,978 2022-04-30
914 2022-05-18 142,236,031 0 38.1343 372,986,978 2022-04-30
915 2022-05-17 142,236,031 6,000 38.1343 372,986,978 2022-04-30
916 2022-05-16 142,230,031 0 38.1327 372,986,978 2022-04-30
917 2022-05-13 142,230,031 0 38.1327 372,986,978 2022-04-30
918 2022-05-12 142,230,031 0 38.1327 372,986,978 2022-04-30
919 2022-05-11 142,230,031 0 38.1327 372,986,978 2022-04-30
920 2022-05-10 142,230,031 0 38.1327 372,986,978 2022-04-30
921 2022-05-06 142,230,031 0 38.1327 372,986,978 2022-04-30
922 2022-05-05 142,230,031 0 38.1327 372,986,978 2022-04-30
923 2022-05-04 142,230,031 0 38.1327 372,986,978 2022-04-30
924 2022-05-03 142,230,031 0 38.1327 372,986,978 2022-04-30
925 2022-04-29 142,230,031 -10,000 38.1327 372,986,978 2022-03-31
926 2022-04-28 142,240,031 0 38.1354 372,986,978 2022-03-31
927 2022-04-27 142,240,031 0 38.1354 372,986,978 2022-03-31
928 2022-04-26 142,240,031 0 38.1354 372,986,978 2022-03-31
929 2022-04-25 142,240,031 0 38.1354 372,986,978 2022-03-31
930 2022-04-22 142,240,031 0 38.1354 372,986,978 2022-03-31
931 2022-04-21 142,240,031 -10,000 38.1354 372,986,978 2022-03-31
932 2022-04-20 142,250,031 0 38.1381 372,986,978 2022-03-31
933 2022-04-19 142,250,031 12,000 38.1381 372,986,978 2022-03-31
934 2022-04-14 142,238,031 0 38.1349 372,986,978 2022-03-31
935 2022-04-13 142,238,031 0 38.1349 372,986,978 2022-03-31
936 2022-04-12 142,238,031 0 38.1349 372,986,978 2022-03-31
937 2022-04-11 142,238,031 0 38.1349 372,986,978 2022-03-31
938 2022-04-08 142,238,031 0 38.1349 372,986,978 2022-03-31
939 2022-04-07 142,238,031 20,000 38.1349 372,986,978 2022-03-31
940 2022-04-06 142,218,031 0 38.1295 372,986,978 2022-03-31
941 2022-04-04 142,218,031 0 38.1295 372,986,978 2022-03-31
942 2022-04-01 142,218,031 -80,000 38.1295 372,986,978 2022-03-31
943 2022-03-31 142,298,031 0 38.1509 372,986,978 2022-03-31
944 2022-03-30 142,298,031 0 38.1509 372,986,978 2022-03-29
945 2022-03-29 142,298,031 0 38.1509 372,986,978 2022-03-29
946 2022-03-28 142,298,031 0 42.2266 336,986,978 2022-02-28
947 2022-03-25 142,298,031 2,000 42.2266 336,986,978 2022-02-28
948 2022-03-24 142,296,031 0 42.2260 336,986,978 2022-02-28
949 2022-03-23 142,296,031 0 42.2260 336,986,978 2022-02-28
950 2022-03-22 142,296,031 0 42.2260 336,986,978 2022-02-28
951 2022-03-21 142,296,031 0 42.2260 336,986,978 2022-02-28
952 2022-03-18 142,296,031 310,000 42.2260 336,986,978 2022-02-28
953 2022-03-17 141,986,031 0 42.1340 336,986,978 2022-02-28
954 2022-03-16 141,986,031 140,000 42.1340 336,986,978 2022-02-28
955 2022-03-15 141,846,031 -10,000 42.0924 336,986,978 2022-02-28
956 2022-03-14 141,856,031 200,000 42.0954 336,986,978 2022-02-28
957 2022-03-11 141,656,031 200,000 42.0361 336,986,978 2022-02-28
958 2022-03-10 141,456,031 0 41.9767 336,986,978 2022-02-28
959 2022-03-09 141,456,031 220,000 41.9767 336,986,978 2022-02-28
960 2022-03-08 141,236,031 -30,000 41.9114 336,986,978 2022-02-28
961 2022-03-07 141,266,031 0 41.9203 336,986,978 2022-02-28
962 2022-03-04 141,266,031 40,000 41.9203 336,986,978 2022-02-28
963 2022-03-03 141,226,031 0 41.9085 336,986,978 2022-02-28
964 2022-03-02 141,226,031 0 41.9085 336,986,978 2022-02-28
965 2022-03-01 141,226,031 -180,000 41.9085 336,986,978 2022-02-28
966 2022-02-28 141,406,031 0 41.9619 336,986,978 2022-02-28
967 2022-02-25 141,406,031 0 41.9619 336,986,978 2022-01-31
968 2022-02-24 141,406,031 2,835,734 41.9619 336,986,978 2022-01-31
969 2022-02-23 138,570,297 0 41.1204 336,986,978 2022-01-31
970 2022-02-22 138,570,297 -140,000 41.1204 336,986,978 2022-01-31
971 2022-02-21 138,710,297 0 41.1619 336,986,978 2022-01-31
972 2022-02-18 138,710,297 0 41.1619 336,986,978 2022-01-31
973 2022-02-17 138,710,297 0 41.1619 336,986,978 2022-01-31
974 2022-02-16 138,710,297 0 41.1619 336,986,978 2022-01-31
975 2022-02-15 138,710,297 0 41.1619 336,986,978 2022-01-31
976 2022-02-14 138,710,297 0 41.1619 336,986,978 2022-01-31
977 2022-02-11 138,710,297 0 41.1619 336,986,978 2022-01-31
978 2022-02-10 138,710,297 300,000 41.1619 336,986,978 2022-01-31
979 2022-02-09 138,410,297 0 41.0729 336,986,978 2022-01-31
980 2022-02-08 138,410,297 0 41.0729 336,986,978 2022-01-31
981 2022-02-07 138,410,297 0 41.0729 336,986,978 2022-01-31
982 2022-02-04 138,410,297 0 41.0729 336,986,978 2022-01-31
983 2022-01-31 138,410,297 0 41.0729 336,986,978 2022-01-31
984 2022-01-28 138,410,297 0 41.7760 331,315,511 2021-12-31
985 2022-01-27 138,410,297 110,000 41.7760 331,315,511 2021-12-31
986 2022-01-26 138,300,297 0 41.7428 331,315,511 2021-12-31
987 2022-01-25 138,300,297 0 41.7428 331,315,511 2021-12-31
988 2022-01-24 138,300,297 0 41.7428 331,315,511 2021-12-31
989 2022-01-21 138,300,297 0 41.7428 331,315,511 2021-12-31
990 2022-01-20 138,300,297 0 41.7428 331,315,511 2021-12-31
991 2022-01-19 138,300,297 0 41.7428 331,315,511 2021-12-31
992 2022-01-18 138,300,297 0 41.7428 331,315,511 2021-12-31
993 2022-01-17 138,300,297 0 41.7428 331,315,511 2021-12-31
994 2022-01-14 138,300,297 0 41.7428 331,315,511 2021-12-31
995 2022-01-13 138,300,297 0 41.7428 331,315,511 2021-12-31
996 2022-01-12 138,300,297 0 41.7428 331,315,511 2021-12-31
997 2022-01-11 138,300,297 0 41.7428 331,315,511 2021-12-31
998 2022-01-10 138,300,297 0 41.7428 331,315,511 2021-12-31
999 2022-01-07 138,300,297 0 41.7428 331,315,511 2021-12-31
1000 2022-01-06 138,300,297 0 41.7428 331,315,511 2021-12-31
1001 2022-01-05 138,300,297 0 41.7428 331,315,511 2021-12-31
1002 2022-01-04 138,300,297 0 41.7428 331,315,511 2021-12-31
1003 2022-01-03 138,300,297 0 41.7428 331,315,511 2021-12-31
1004 2021-12-31 138,300,297 0 41.7428 331,315,511 2021-12-31
1005 2021-12-30 138,300,297 0 41.7428 331,315,511 2021-11-30
1006 2021-12-29 138,300,297 0 41.7428 331,315,511 2021-11-30
1007 2021-12-28 138,300,297 0 41.7428 331,315,511 2021-11-30
1008 2021-12-24 138,300,297 0 41.7428 331,315,511 2021-11-30
1009 2021-12-23 138,300,297 0 41.7428 331,315,511 2021-11-30
1010 2021-12-22 138,300,297 0 41.7428 331,315,511 2021-11-30
1011 2021-12-21 138,300,297 10,000 41.7428 331,315,511 2021-11-30
1012 2021-12-20 138,290,297 110,000 41.7398 331,315,511 2021-11-30
1013 2021-12-17 138,180,297 0 41.7066 331,315,511 2021-11-30
1014 2021-12-16 138,180,297 0 41.7066 331,315,511 2021-11-30
1015 2021-12-15 138,180,297 4,200 41.7066 331,315,511 2021-11-30
1016 2021-12-14 138,176,097 0 41.7053 331,315,511 2021-11-30
1017 2021-12-13 138,176,097 0 41.7053 331,315,511 2021-11-30
1018 2021-12-10 138,176,097 0 41.7053 331,315,511 2021-11-30
1019 2021-12-09 138,176,097 0 41.7053 331,315,511 2021-11-30
1020 2021-12-08 138,176,097 52,000 41.7053 331,315,511 2021-11-30
1021 2021-12-07 138,124,097 0 41.6896 331,315,511 2021-11-30
1022 2021-12-06 138,124,097 0 41.6896 331,315,511 2021-11-30
1023 2021-12-03 138,124,097 0 41.6896 331,315,511 2021-11-30
1024 2021-12-02 138,124,097 30,000 41.6896 331,315,511 2021-11-30
1025 2021-12-01 138,094,097 40,000 41.6805 331,315,511 2021-11-30
1026 2021-11-30 138,054,097 4,200 41.6685 331,315,511 2021-11-30
1027 2021-11-29 138,049,897 0 41.6672 331,315,511 2021-10-31
1028 2021-11-26 138,049,897 2,000 41.6672 331,315,511 2021-10-31
1029 2021-11-25 138,047,897 0 41.6666 331,315,511 2021-10-31
1030 2021-11-24 138,047,897 70,000 41.6666 331,315,511 2021-10-31
1031 2021-11-23 137,977,897 -37,400 41.6455 331,315,511 2021-10-31
1032 2021-11-22 138,015,297 10,000 41.6568 331,315,511 2021-10-31
1033 2021-11-19 138,005,297 0 41.6537 331,315,511 2021-10-31
1034 2021-11-18 138,005,297 0 41.6537 331,315,511 2021-10-31
1035 2021-11-17 138,005,297 9,400 41.6537 331,315,511 2021-10-31
1036 2021-11-16 137,995,897 0 41.6509 331,315,511 2021-10-31
1037 2021-11-15 137,995,897 -15,800 41.6509 331,315,511 2021-10-31
1038 2021-11-12 138,011,697 0 41.6557 331,315,511 2021-10-31
1039 2021-11-11 138,011,697 8,800 41.6557 331,315,511 2021-10-31
1040 2021-11-10 138,002,897 0 41.6530 331,315,511 2021-10-31
1041 2021-11-09 138,002,897 20,000 41.6530 331,315,511 2021-10-31
1042 2021-11-08 137,982,897 2,800 41.6470 331,315,511 2021-10-31
1043 2021-11-05 137,980,097 20,000 41.6461 331,315,511 2021-10-31
1044 2021-11-04 137,960,097 -10,000 41.6401 331,315,511 2021-10-31
1045 2021-11-03 137,970,097 0 41.6431 331,315,511 2021-10-31
1046 2021-11-02 137,970,097 -30,000 41.6431 331,315,511 2021-10-31
1047 2021-11-01 138,000,097 0 41.6522 331,315,511 2021-10-31
1048 2021-10-29 138,000,097 0 41.6522 331,315,511 2021-09-30
1049 2021-10-28 138,000,097 0 41.6522 331,315,511 2021-09-30
1050 2021-10-27 138,000,097 0 41.6522 331,315,511 2021-09-30
1051 2021-10-26 138,000,097 0 41.6522 331,315,511 2021-09-30
1052 2021-10-25 138,000,097 0 41.6522 331,315,511 2021-09-30
1053 2021-10-22 138,000,097 -10,000 41.6522 331,315,511 2021-09-30
1054 2021-10-21 138,010,097 30,000 41.6552 331,315,511 2021-09-30
1055 2021-10-20 137,980,097 0 41.6461 331,315,511 2021-09-30
1056 2021-10-19 137,980,097 10,000 41.6461 331,315,511 2021-09-30
1057 2021-10-18 137,970,097 0 41.6431 331,315,511 2021-09-30
1058 2021-10-15 137,970,097 0 41.6431 331,315,511 2021-09-30
1059 2021-10-12 137,970,097 0 41.6431 331,315,511 2021-09-30
1060 2021-10-11 137,970,097 0 41.6431 331,315,511 2021-09-30
1061 2021-10-08 137,970,097 0 41.6431 331,315,511 2021-09-30
1062 2021-10-07 137,970,097 0 41.6431 331,315,511 2021-09-30
1063 2021-10-06 137,970,097 0 41.6431 331,315,511 2021-09-30
1064 2021-10-05 137,970,097 38,000 41.6431 331,315,511 2021-09-30
1065 2021-10-04 137,932,097 2,000 41.6316 331,315,511 2021-09-30
1066 2021-09-30 137,930,097 0 41.6310 331,315,511 2021-09-30
1067 2021-09-29 137,930,097 41,400 41.6310 331,315,511 2021-08-31
1068 2021-09-28 137,888,697 -106,000 41.6185 331,315,511 2021-08-31
1069 2021-09-27 137,994,697 0 41.6505 331,315,511 2021-08-31
1070 2021-09-24 137,994,697 3,200 41.6505 331,315,511 2021-08-31
1071 2021-09-23 137,991,497 0 41.6496 331,315,511 2021-08-31
1072 2021-09-21 137,991,497 0 41.6496 331,315,511 2021-08-31
1073 2021-09-20 137,991,497 0 41.6496 331,315,511 2021-08-31
1074 2021-09-17 137,991,497 10,000 41.6496 331,315,511 2021-08-31
1075 2021-09-16 137,981,497 80,000 41.6466 331,315,511 2021-08-31
1076 2021-09-15 137,901,497 30,000 41.6224 331,315,511 2021-08-31
1077 2021-09-14 137,871,497 91,800 41.6134 331,315,511 2021-08-31
1078 2021-09-13 137,779,697 10,000 41.5856 331,315,511 2021-08-31
1079 2021-09-10 137,769,697 20,000 41.5826 331,315,511 2021-08-31
1080 2021-09-09 137,749,697 20,000 41.5766 331,315,511 2021-08-31
1081 2021-09-08 137,729,697 0 41.5706 331,315,511 2021-08-31
1082 2021-09-07 137,729,697 119,000 41.5706 331,315,511 2021-08-31
1083 2021-09-06 137,610,697 -119,965 41.5346 331,315,511 2021-08-31
1084 2021-09-03 137,730,662 0 41.5708 331,315,511 2021-08-31
1085 2021-09-02 137,730,662 10,000 41.5708 331,315,511 2021-08-31
1086 2021-09-01 137,720,662 20,000 41.5678 331,315,511 2021-08-31
1087 2021-08-31 137,700,662 30,000 41.5618 331,315,511 2021-08-31
1088 2021-08-30 137,670,662 0 41.5527 331,315,511 2021-07-31
1089 2021-08-27 137,670,662 8,000 41.5527 331,315,511 2021-07-31
1090 2021-08-26 137,662,662 -29,962 41.5503 331,315,511 2021-07-31
1091 2021-08-25 137,692,624 -189,965 41.5594 331,315,511 2021-07-31
1092 2021-08-24 137,882,589 120,000 41.6167 331,315,511 2021-07-31
1093 2021-08-23 137,762,589 2,000 41.5805 331,315,511 2021-07-31
1094 2021-08-20 137,760,589 1,000 41.5799 331,315,511 2021-07-31
1095 2021-08-19 137,759,589 50,000 41.5796 331,315,511 2021-07-31
1096 2021-08-18 137,709,589 7,520,000 41.5645 331,315,511 2021-07-31
1097 2021-08-17 130,189,589 70,000 39.2947 331,315,511 2021-07-31
1098 2021-08-16 130,119,589 90,000 39.2736 331,315,511 2021-07-31
1099 2021-08-13 130,029,589 90,000 39.2465 331,315,511 2021-07-31
1100 2021-08-12 129,939,589 -6,000 39.2193 331,315,511 2021-07-31
1101 2021-08-11 129,945,589 40,000 39.2211 331,315,511 2021-07-31
1102 2021-08-10 129,905,589 110,000 39.2090 331,315,511 2021-07-31
1103 2021-08-09 129,795,589 106,000 39.1758 331,315,511 2021-07-31
1104 2021-08-06 129,689,589 420,000 39.1438 331,315,511 2021-07-31
1105 2021-08-05 129,269,589 -20,000 39.0171 331,315,511 2021-07-31
1106 2021-08-04 129,289,589 230,000 39.0231 331,315,511 2021-07-31
1107 2021-08-03 129,059,589 4,000 38.9537 331,315,511 2021-07-31
1108 2021-08-02 129,055,589 42,000 38.9525 331,315,511 2021-07-31
1109 2021-07-30 129,013,589 -18,600 38.9398 331,315,511 2021-07-15
1110 2021-07-29 129,032,189 -939,400 38.9454 331,315,511 2021-07-15
1111 2021-07-28 129,971,589 0 39.2289 331,315,511 2021-07-15
1112 2021-07-27 129,971,589 0 39.2289 331,315,511 2021-07-15
1113 2021-07-26 129,971,589 30,000 39.2289 331,315,511 2021-07-15
1114 2021-07-23 129,941,589 3,000 39.2199 331,315,511 2021-07-15
1115 2021-07-22 129,938,589 23,800 39.2190 331,315,511 2021-07-15
1116 2021-07-21 129,914,789 0 39.2118 331,315,511 2021-07-15
1117 2021-07-20 129,914,789 60,000 39.2118 331,315,511 2021-07-15
1118 2021-07-19 129,854,789 2,000 39.1937 331,315,511 2021-07-15
1119 2021-07-16 129,852,789 -516,293,158 39.1931 331,315,511 2021-07-15
1120 2021-07-15 646,145,947 0 195.0244 331,315,511 2021-07-15
1121 2021-07-14 646,145,947 440,000 39.0049 1,656,577,559 2021-06-30
1122 2021-07-13 645,705,947 -100,000 38.9783 1,656,577,559 2021-06-30
1123 2021-07-12 645,805,947 156,000 38.9843 1,656,577,559 2021-06-30
1124 2021-07-09 645,649,947 20,000 38.9749 1,656,577,559 2021-06-30
1125 2021-07-08 645,629,947 50,000 38.9737 1,656,577,559 2021-06-30
1126 2021-07-07 645,579,947 0 38.9707 1,656,577,559 2021-06-30
1127 2021-07-06 645,579,947 30,000 38.9707 1,656,577,559 2021-06-30
1128 2021-07-05 645,549,947 -313,000 38.9689 1,656,577,559 2021-06-30
1129 2021-07-02 645,862,947 15,000 38.9878 1,656,577,559 2021-06-30
1130 2021-06-30 645,847,947 17,000 38.9869 1,656,577,559 2021-06-30
1131 2021-06-29 645,830,947 127,000 38.9859 1,656,577,559 2021-06-17
1132 2021-06-28 645,703,947 -401,000 38.9782 1,656,577,559 2021-06-17
1133 2021-06-25 646,104,947 2,000 39.0024 1,656,577,559 2021-06-17
1134 2021-06-24 646,102,947 7,000 39.0023 1,656,577,559 2021-06-17
1135 2021-06-23 646,095,947 0 39.0019 1,656,577,559 2021-06-17
1136 2021-06-22 646,095,947 180,000 39.0019 1,656,577,559 2021-06-17
1137 2021-06-21 645,915,947 157,000 38.9910 1,656,577,559 2021-06-17
1138 2021-06-18 645,758,947 0 38.9815 1,656,577,559 2021-06-17
1139 2021-06-17 645,758,947 100,000 38.9815 1,656,577,559 2021-06-17
1140 2021-06-16 645,658,947 204,000 40.8237 1,581,577,559 2021-05-31
1141 2021-06-15 645,454,947 0 40.8108 1,581,577,559 2021-05-31
1142 2021-06-11 645,454,947 0 40.8108 1,581,577,559 2021-05-31
1143 2021-06-10 645,454,947 27,000 40.8108 1,581,577,559 2021-05-31
1144 2021-06-09 645,427,947 0 40.8091 1,581,577,559 2021-05-31
1145 2021-06-08 645,427,947 0 40.8091 1,581,577,559 2021-05-31
1146 2021-06-07 645,427,947 0 40.8091 1,581,577,559 2021-05-31
1147 2021-06-04 645,427,947 0 40.8091 1,581,577,559 2021-05-31
1148 2021-06-03 645,427,947 -140,000 40.8091 1,581,577,559 2021-05-31
1149 2021-06-02 645,567,947 -18,000 40.8180 1,581,577,559 2021-05-31
1150 2021-06-01 645,585,947 -164,000 40.8191 1,581,577,559 2021-05-31
1151 2021-05-31 645,749,947 0 40.8295 1,581,577,559 2021-05-31
1152 2021-05-28 645,749,947 0 40.8295 1,581,577,559 2021-04-30
1153 2021-05-27 645,749,947 4,000 40.8295 1,581,577,559 2021-04-30
1154 2021-05-26 645,745,947 0 40.8292 1,581,577,559 2021-04-30
1155 2021-05-25 645,745,947 220,000 40.8292 1,581,577,559 2021-04-30
1156 2021-05-24 645,525,947 0 40.8153 1,581,577,559 2021-04-30
1157 2021-05-21 645,525,947 0 40.8153 1,581,577,559 2021-04-30
1158 2021-05-20 645,525,947 29,000 40.8153 1,581,577,559 2021-04-30
1159 2021-05-18 645,496,947 1,000 40.8135 1,581,577,559 2021-04-30
1160 2021-05-17 645,495,947 0 40.8134 1,581,577,559 2021-04-30
1161 2021-05-14 645,495,947 12,000 40.8134 1,581,577,559 2021-04-30
1162 2021-05-13 645,483,947 0 40.8127 1,581,577,559 2021-04-30
1163 2021-05-12 645,483,947 37,000 40.8127 1,581,577,559 2021-04-30
1164 2021-05-11 645,446,947 0 40.8103 1,581,577,559 2021-04-30
1165 2021-05-10 645,446,947 0 40.8103 1,581,577,559 2021-04-30
1166 2021-05-07 645,446,947 0 40.8103 1,581,577,559 2021-04-30
1167 2021-05-06 645,446,947 0 40.8103 1,581,577,559 2021-04-30
1168 2021-05-05 645,446,947 159,000 40.8103 1,581,577,559 2021-04-30
1169 2021-05-04 645,287,947 -130,000 40.8003 1,581,577,559 2021-04-30
1170 2021-05-03 645,417,947 0 40.8085 1,581,577,559 2021-04-30
1171 2021-04-30 645,417,947 98,000 40.8085 1,581,577,559 2021-04-30
1172 2021-04-29 645,319,947 -98,000 40.8023 1,581,577,559 2021-03-31
1173 2021-04-28 645,417,947 0 40.8085 1,581,577,559 2021-03-31
1174 2021-04-27 645,417,947 2,000 40.8085 1,581,577,559 2021-03-31
1175 2021-04-26 645,415,947 100,000 40.8084 1,581,577,559 2021-03-31
1176 2021-04-23 645,315,947 0 40.8020 1,581,577,559 2021-03-31
1177 2021-04-22 645,315,947 0 40.8020 1,581,577,559 2021-03-31
1178 2021-04-21 645,315,947 0 40.8020 1,581,577,559 2021-03-31
1179 2021-04-20 645,315,947 0 40.8020 1,581,577,559 2021-03-31
1180 2021-04-19 645,315,947 0 40.8020 1,581,577,559 2021-03-31
1181 2021-04-16 645,315,947 0 40.8020 1,581,577,559 2021-03-31
1182 2021-04-15 645,315,947 -400,000 40.8020 1,581,577,559 2021-03-31
1183 2021-04-14 645,715,947 0 40.8273 1,581,577,559 2021-03-31
1184 2021-04-13 645,715,947 -30,000 40.8273 1,581,577,559 2021-03-31
1185 2021-04-12 645,745,947 236,000 40.8292 1,581,577,559 2021-03-31
1186 2021-04-09 645,509,947 172,000 40.8143 1,581,577,559 2021-03-31
1187 2021-04-08 645,337,947 0 40.8034 1,581,577,559 2021-03-31
1188 2021-04-07 645,337,947 0 40.8034 1,581,577,559 2021-03-31
1189 2021-04-01 645,337,947 0 40.8034 1,581,577,559 2021-03-31
1190 2021-03-31 645,337,947 0 40.8034 1,581,577,559 2021-03-31
1191 2021-03-30 645,337,947 0 40.8034 1,581,577,559 2021-02-28
1192 2021-03-29 645,337,947 841,000 40.8034 1,581,577,559 2021-02-28
1193 2021-03-26 644,496,947 0 40.7503 1,581,577,559 2021-02-28
1194 2021-03-25 644,496,947 0 40.7503 1,581,577,559 2021-02-28
1195 2021-03-24 644,496,947 -450,000 40.7503 1,581,577,559 2021-02-28
1196 2021-03-23 644,946,947 0 40.7787 1,581,577,559 2021-02-28
1197 2021-03-22 644,946,947 0 40.7787 1,581,577,559 2021-02-28
1198 2021-03-19 644,946,947 0 40.7787 1,581,577,559 2021-02-28
1199 2021-03-18 644,946,947 -7,000 40.7787 1,581,577,559 2021-02-28
1200 2021-03-17 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1201 2021-03-16 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1202 2021-03-15 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1203 2021-03-12 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1204 2021-03-11 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1205 2021-03-10 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1206 2021-03-09 644,953,947 0 40.7792 1,581,577,559 2021-02-28
1207 2021-03-08 644,953,947 -30,000 40.7792 1,581,577,559 2021-02-28
1208 2021-03-05 644,983,947 5,000 40.7811 1,581,577,559 2021-02-28
1209 2021-03-04 644,978,947 0 40.7807 1,581,577,559 2021-02-28
1210 2021-03-03 644,978,947 -575,000 40.7807 1,581,577,559 2021-02-28
1211 2021-03-02 645,553,947 0 40.8171 1,581,577,559 2021-02-28
1212 2021-03-01 645,553,947 -67,000 40.8171 1,581,577,559 2021-02-28
1213 2021-02-26 645,620,947 -102,000 40.8213 1,581,577,559 2021-01-31
1214 2021-02-25 645,722,947 0 40.8278 1,581,577,559 2021-01-31
1215 2021-02-24 645,722,947 -94,000 40.8278 1,581,577,559 2021-01-31
1216 2021-02-23 645,816,947 878,000 40.8337 1,581,577,559 2021-01-31
1217 2021-02-22 644,938,947 -184,000 40.7782 1,581,577,559 2021-01-31
1218 2021-02-19 645,122,947 -188,000 40.7898 1,581,577,559 2021-01-31
1219 2021-02-18 645,310,947 -856,000 40.8017 1,581,577,559 2021-01-31
1220 2021-02-17 646,166,947 -197,000 40.8558 1,581,577,559 2021-01-31
1221 2021-02-16 646,363,947 -201,000 40.8683 1,581,577,559 2021-01-31
1222 2021-02-11 646,564,947 0 40.8810 1,581,577,559 2021-01-31
1223 2021-02-10 646,564,947 -51,000 40.8810 1,581,577,559 2021-01-31
1224 2021-02-09 646,615,947 20,000 40.8842 1,581,577,559 2021-01-31
1225 2021-02-08 646,595,947 3,000 40.8830 1,581,577,559 2021-01-31
1226 2021-02-05 646,592,947 197,000 40.8828 1,581,577,559 2021-01-31
1227 2021-02-04 646,395,947 0 40.8703 1,581,577,559 2021-01-31
1228 2021-02-03 646,395,947 622,000 40.8703 1,581,577,559 2021-01-31
1229 2021-02-02 645,773,947 -3,000 40.8310 1,581,577,559 2021-01-31
1230 2021-02-01 645,776,947 -4,000 40.8312 1,581,577,559 2021-01-31
1231 2021-01-29 645,780,947 -481,000 40.8314 1,581,577,559 2020-12-31
1232 2021-01-28 646,261,947 190,000 40.8619 1,581,577,559 2020-12-31
1233 2021-01-27 646,071,947 448,000 40.8498 1,581,577,559 2020-12-31
1234 2021-01-26 645,623,947 0 40.8215 1,581,577,559 2020-12-31
1235 2021-01-25 645,623,947 620,000 40.8215 1,581,577,559 2020-12-31
1236 2021-01-22 645,003,947 -2,000 40.7823 1,581,577,559 2020-12-31
1237 2021-01-21 645,005,947 0 40.7824 1,581,577,559 2020-12-31
1238 2021-01-20 645,005,947 -100,000 40.7824 1,581,577,559 2020-12-31
1239 2021-01-19 645,105,947 -800,000 40.7888 1,581,577,559 2020-12-31
1240 2021-01-18 645,905,947 1,000 40.8393 1,581,577,559 2020-12-31
1241 2021-01-15 645,904,947 259,000 40.8393 1,581,577,559 2020-12-31
1242 2021-01-14 645,645,947 0 40.8229 1,581,577,559 2020-12-31
1243 2021-01-13 645,645,947 0 40.8229 1,581,577,559 2020-12-31
1244 2021-01-12 645,645,947 0 40.8229 1,581,577,559 2020-12-31
1245 2021-01-11 645,645,947 546,000 40.8229 1,581,577,559 2020-12-31
1246 2021-01-08 645,099,947 939,000 40.7884 1,581,577,559 2020-12-31
1247 2021-01-07 644,160,947 -1,000 40.7290 1,581,577,559 2020-12-31
1248 2021-01-06 644,161,947 0 40.7291 1,581,577,559 2020-12-31
1249 2021-01-05 644,161,947 0 40.7291 1,581,577,559 2020-12-31
1250 2021-01-04 644,161,947 3,000 40.7291 1,581,577,559 2020-12-31
1251 2020-12-31 644,158,947 0 40.7289 1,581,577,559 2020-12-31
1252 2020-12-30 644,158,947 -1,210,000 40.7289 1,581,577,559 2020-11-30
1253 2020-12-29 645,368,947 -8,000 40.8054 1,581,577,559 2020-11-30
1254 2020-12-28 645,376,947 0 40.8059 1,581,577,559 2020-11-30
1255 2020-12-24 645,376,947 0 40.8059 1,581,577,559 2020-11-30
1256 2020-12-23 645,376,947 -572,000 40.8059 1,581,577,559 2020-11-30
1257 2020-12-22 645,948,947 0 40.8421 1,581,577,559 2020-11-30
1258 2020-12-21 645,948,947 16,000 40.8421 1,581,577,559 2020-11-30
1259 2020-12-18 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1260 2020-12-17 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1261 2020-12-16 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1262 2020-12-15 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1263 2020-12-14 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1264 2020-12-11 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1265 2020-12-10 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1266 2020-12-09 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1267 2020-12-08 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1268 2020-12-07 645,932,947 0 40.8411 1,581,577,559 2020-11-30
1269 2020-12-04 645,932,947 12,000 40.8411 1,581,577,559 2020-11-30
1270 2020-12-03 645,920,947 324,000 40.8403 1,581,577,559 2020-11-30
1271 2020-12-02 645,596,947 0 40.8198 1,581,577,559 2020-11-30
1272 2020-12-01 645,596,947 328,000 40.8198 1,581,577,559 2020-11-30
1273 2020-11-30 645,268,947 0 40.7991 1,581,577,559 2020-11-30
1274 2020-11-27 645,268,947 -1,000 40.7991 1,581,577,559 2020-10-31
1275 2020-11-26 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1276 2020-11-25 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1277 2020-11-24 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1278 2020-11-23 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1279 2020-11-20 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1280 2020-11-19 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1281 2020-11-18 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1282 2020-11-17 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1283 2020-11-16 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1284 2020-11-13 645,269,947 0 40.7991 1,581,577,559 2020-10-31
1285 2020-11-12 645,269,947 2,000 40.7991 1,581,577,559 2020-10-31
1286 2020-11-11 645,267,947 9,000 40.7990 1,581,577,559 2020-10-31
1287 2020-11-10 645,258,947 -232,000 40.7984 1,581,577,559 2020-10-31
1288 2020-11-09 645,490,947 0 40.8131 1,581,577,559 2020-10-31
1289 2020-11-06 645,490,947 5,000 40.8131 1,581,577,559 2020-10-31
1290 2020-11-05 645,485,947 0 40.8128 1,581,577,559 2020-10-31
1291 2020-11-04 645,485,947 0 40.8128 1,581,577,559 2020-10-31
1292 2020-11-03 645,485,947 0 40.8128 1,581,577,559 2020-10-31
1293 2020-11-02 645,485,947 -160,000 40.8128 1,581,577,559 2020-10-31
1294 2020-10-30 645,645,947 0 40.8229 1,581,577,559 2020-09-30
1295 2020-10-29 645,645,947 0 40.8229 1,581,577,559 2020-09-30
1296 2020-10-28 645,645,947 2,000 40.8229 1,581,577,559 2020-09-30
1297 2020-10-27 645,643,947 153,000 40.8228 1,581,577,559 2020-09-30
1298 2020-10-23 645,490,947 65,000 40.8131 1,581,577,559 2020-09-30
1299 2020-10-22 645,425,947 -315,000 40.8090 1,581,577,559 2020-09-30
1300 2020-10-21 645,740,947 0 40.8289 1,581,577,559 2020-09-30
1301 2020-10-20 645,740,947 0 40.8289 1,581,577,559 2020-09-30
1302 2020-10-19 645,740,947 -10,000 40.8289 1,581,577,559 2020-09-30
1303 2020-10-16 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1304 2020-10-15 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1305 2020-10-14 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1306 2020-10-12 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1307 2020-10-09 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1308 2020-10-08 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1309 2020-10-07 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1310 2020-10-06 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1311 2020-10-05 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1312 2020-09-30 645,750,947 0 40.8295 1,581,577,559 2020-09-30
1313 2020-09-29 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1314 2020-09-28 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1315 2020-09-25 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1316 2020-09-24 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1317 2020-09-23 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1318 2020-09-22 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1319 2020-09-21 645,750,947 0 40.8295 1,581,577,559 2020-08-31
1320 2020-09-18 645,750,947 395,000 40.8295 1,581,577,559 2020-08-31
1321 2020-09-17 645,355,947 -3,000 40.8046 1,581,577,559 2020-08-31
1322 2020-09-16 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1323 2020-09-15 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1324 2020-09-14 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1325 2020-09-11 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1326 2020-09-10 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1327 2020-09-09 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1328 2020-09-08 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1329 2020-09-07 645,358,947 0 40.8048 1,581,577,559 2020-08-31
1330 2020-09-04 645,358,947 -390,000 40.8048 1,581,577,559 2020-08-31
1331 2020-09-03 645,748,947 0 40.8294 1,581,577,559 2020-08-31
1332 2020-09-02 645,748,947 0 40.8294 1,581,577,559 2020-08-31
1333 2020-09-01 645,748,947 0 40.8294 1,581,577,559 2020-08-31
1334 2020-08-31 645,748,947 0 40.8294 1,581,577,559 2020-08-31
1335 2020-08-28 645,748,947 0 40.8294 1,581,577,559 2020-07-31
1336 2020-08-27 645,748,947 309,000 40.8294 1,581,577,559 2020-07-31
1337 2020-08-26 645,439,947 0 40.8099 1,581,577,559 2020-07-31
1338 2020-08-25 645,439,947 10,000 40.8099 1,581,577,559 2020-07-31
1339 2020-08-24 645,429,947 0 40.8093 1,581,577,559 2020-07-31
1340 2020-08-21 645,429,947 0 40.8093 1,581,577,559 2020-07-31
1341 2020-08-20 645,429,947 0 40.8093 1,581,577,559 2020-07-31
1342 2020-08-19 645,429,947 0 40.8093 1,581,577,559 2020-07-31
1343 2020-08-18 645,429,947 170,000 40.8093 1,581,577,559 2020-07-31
1344 2020-08-17 645,259,947 0 40.7985 1,581,577,559 2020-07-31
1345 2020-08-14 645,259,947 -128,000 40.7985 1,581,577,559 2020-07-31
1346 2020-08-13 645,387,947 4,000 40.8066 1,581,577,559 2020-07-31
1347 2020-08-12 645,383,947 0 40.8063 1,581,577,559 2020-07-31
1348 2020-08-11 645,383,947 0 40.8063 1,581,577,559 2020-07-31
1349 2020-08-10 645,383,947 0 40.8063 1,581,577,559 2020-07-31
1350 2020-08-07 645,383,947 200,000 40.8063 1,581,577,559 2020-07-31
1351 2020-08-06 645,183,947 0 40.7937 1,581,577,559 2020-07-31
1352 2020-08-05 645,183,947 0 40.7937 1,581,577,559 2020-07-31
1353 2020-08-04 645,183,947 0 40.7937 1,581,577,559 2020-07-31
1354 2020-08-03 645,183,947 0 40.7937 1,581,577,559 2020-07-31
1355 2020-07-31 645,183,947 0 40.7937 1,581,577,559 2020-07-31
1356 2020-07-30 645,183,947 0 40.7937 1,581,577,559 2020-06-30
1357 2020-07-29 645,183,947 0 40.7937 1,581,577,559 2020-06-30
1358 2020-07-28 645,183,947 0 40.7937 1,581,577,559 2020-06-30
1359 2020-07-27 645,183,947 0 40.7937 1,581,577,559 2020-06-30
1360 2020-07-24 645,183,947 0 40.7937 1,581,577,559 2020-06-30
1361 2020-07-23 645,183,947 20,000 40.7937 1,581,577,559 2020-06-30
1362 2020-07-22 645,163,947 4,000 40.7924 1,581,577,559 2020-06-30
1363 2020-07-21 645,159,947 49,000 40.7922 1,581,577,559 2020-06-30
1364 2020-07-20 645,110,947 -130,000 40.7891 1,581,577,559 2020-06-30
1365 2020-07-17 645,240,947 0 40.7973 1,581,577,559 2020-06-30
1366 2020-07-16 645,240,947 15,000 40.7973 1,581,577,559 2020-06-30
1367 2020-07-15 645,225,947 0 40.7964 1,581,577,559 2020-06-30
1368 2020-07-14 645,225,947 0 40.7964 1,581,577,559 2020-06-30
1369 2020-07-13 645,225,947 0 40.7964 1,581,577,559 2020-06-30
1370 2020-07-10 645,225,947 1,000 40.7964 1,581,577,559 2020-06-30
1371 2020-07-09 645,224,947 -21,000 40.7963 1,581,577,559 2020-06-30
1372 2020-07-08 645,245,947 -29,000 40.7976 1,581,577,559 2020-06-30
1373 2020-07-07 645,274,947 32,000 40.7995 1,581,577,559 2020-06-30
1374 2020-07-06 645,242,947 0 40.7974 1,581,577,559 2020-06-30
1375 2020-07-03 645,242,947 0 40.7974 1,581,577,559 2020-06-30
1376 2020-07-02 645,242,947 0 40.7974 1,581,577,559 2020-06-30
1377 2020-06-30 645,242,947 0 40.7974 1,581,577,559 2020-06-30
1378 2020-06-29 645,242,947 0 40.7974 1,581,577,559 2020-05-31
1379 2020-06-26 645,242,947 2,000 40.7974 1,581,577,559 2020-05-31
1380 2020-06-24 645,240,947 -11,000 40.7973 1,581,577,559 2020-05-31
1381 2020-06-23 645,251,947 0 40.7980 1,581,577,559 2020-05-31
1382 2020-06-22 645,251,947 0 40.7980 1,581,577,559 2020-05-31
1383 2020-06-19 645,251,947 0 40.7980 1,581,577,559 2020-05-31
1384 2020-06-18 645,251,947 0 40.7980 1,581,577,559 2020-05-31
1385 2020-06-17 645,251,947 21,000 40.7980 1,581,577,559 2020-05-31
1386 2020-06-16 645,230,947 0 40.7967 1,581,577,559 2020-05-31
1387 2020-06-15 645,230,947 0 40.7967 1,581,577,559 2020-05-31
1388 2020-06-12 645,230,947 -49,000 40.7967 1,581,577,559 2020-05-31
1389 2020-06-11 645,279,947 0 40.7998 1,581,577,559 2020-05-31
1390 2020-06-10 645,279,947 68,000 40.7998 1,581,577,559 2020-05-31
1391 2020-06-09 645,211,947 0 40.7955 1,581,577,559 2020-05-31
1392 2020-06-08 645,211,947 140,000 40.7955 1,581,577,559 2020-05-31
1393 2020-06-05 645,071,947 -7,000 40.7866 1,581,577,559 2020-05-31
1394 2020-06-04 645,078,947 17,000 40.7871 1,581,577,559 2020-05-31
1395 2020-06-03 645,061,947 11,000 40.7860 1,581,577,559 2020-05-31
1396 2020-06-02 645,050,947 -9,000 40.7853 1,581,577,559 2020-05-31
1397 2020-06-01 645,059,947 -355,000 40.7859 1,581,577,559 2020-05-31
1398 2020-05-29 645,414,947 0 40.8083 1,581,577,559 2020-04-30
1399 2020-05-28 645,414,947 -180,000 40.8083 1,581,577,559 2020-04-30
1400 2020-05-27 645,594,947 0 40.8197 1,581,577,559 2020-04-30
1401 2020-05-26 645,594,947 36,000 40.8197 1,581,577,559 2020-04-30
1402 2020-05-25 645,558,947 0 40.8174 1,581,577,559 2020-04-30
1403 2020-05-22 645,558,947 0 40.8174 1,581,577,559 2020-04-30
1404 2020-05-21 645,558,947 119,000 40.8174 1,581,577,559 2020-04-30
1405 2020-05-20 645,439,947 -890,000 40.8099 1,581,577,559 2020-04-30
1406 2020-05-19 646,329,947 -18,000 40.8662 1,581,577,559 2020-04-30
1407 2020-05-18 646,347,947 0 40.8673 1,581,577,559 2020-04-30
1408 2020-05-15 646,347,947 -879,000 40.8673 1,581,577,559 2020-04-30
1409 2020-05-14 647,226,947 50,000 40.9229 1,581,577,559 2020-04-30
1410 2020-05-13 647,176,947 27,000 40.9197 1,581,577,559 2020-04-30
1411 2020-05-12 647,149,947 0 40.9180 1,581,577,559 2020-04-30
1412 2020-05-11 647,149,947 -1,000 40.9180 1,581,577,559 2020-04-30
1413 2020-05-08 647,150,947 0 40.9181 1,581,577,559 2020-04-30
1414 2020-05-07 647,150,947 0 40.9181 1,581,577,559 2020-04-30
1415 2020-05-06 647,150,947 0 40.9181 1,581,577,559 2020-04-30
1416 2020-05-05 647,150,947 0 40.9181 1,581,577,559 2020-04-30
1417 2020-05-04 647,150,947 -339,000 40.9181 1,581,577,559 2020-04-30
1418 2020-04-29 647,489,947 16,000 40.9395 1,581,577,559 2020-03-31
1419 2020-04-28 647,473,947 0 40.9385 1,581,577,559 2020-03-31
1420 2020-04-27 647,473,947 0 40.9385 1,581,577,559 2020-03-31
1421 2020-04-24 647,473,947 -50,000 40.9385 1,581,577,559 2020-03-31
1422 2020-04-23 647,523,947 -246,000 40.9416 1,581,577,559 2020-03-31
1423 2020-04-22 647,769,947 23,000 40.9572 1,581,577,559 2020-03-31
1424 2020-04-21 647,746,947 123,000 40.9557 1,581,577,559 2020-03-31
1425 2020-04-20 647,623,947 0 40.9480 1,581,577,559 2020-03-31
1426 2020-04-17 647,623,947 0 40.9480 1,581,577,559 2020-03-31
1427 2020-04-16 647,623,947 0 40.9480 1,581,577,559 2020-03-31
1428 2020-04-15 647,623,947 0 40.9480 1,581,577,559 2020-03-31
1429 2020-04-14 647,623,947 0 40.9480 1,581,577,559 2020-03-31
1430 2020-04-09 647,623,947 -2,000 40.9480 1,581,577,559 2020-03-31
1431 2020-04-08 647,625,947 0 40.9481 1,581,577,559 2020-03-31
1432 2020-04-07 647,625,947 202,000 40.9481 1,581,577,559 2020-03-31
1433 2020-04-06 647,423,947 130,000 40.9353 1,581,577,559 2020-03-31
1434 2020-04-03 647,293,947 37,000 40.9271 1,581,577,559 2020-03-31
1435 2020-04-02 647,256,947 140,000 40.9248 1,581,577,559 2020-03-31
1436 2020-04-01 647,116,947 0 40.9159 1,581,577,559 2020-03-31
1437 2020-03-31 647,116,947 97,000 40.9159 1,581,577,559 2020-03-31
1438 2020-03-30 647,019,947 -24,000 40.9098 1,581,577,559 2020-02-29
1439 2020-03-27 647,043,947 15,000 40.9113 1,581,577,559 2020-02-29
1440 2020-03-26 647,028,947 60,000 40.9104 1,581,577,559 2020-02-29
1441 2020-03-25 646,968,947 0 40.9066 1,581,577,559 2020-02-29
1442 2020-03-24 646,968,947 0 40.9066 1,581,577,559 2020-02-29
1443 2020-03-23 646,968,947 0 40.9066 1,581,577,559 2020-02-29
1444 2020-03-20 646,968,947 70,000 40.9066 1,581,577,559 2020-02-29
1445 2020-03-19 646,898,947 20,000 40.9021 1,581,577,559 2020-02-29
1446 2020-03-18 646,878,947 230,000 40.9009 1,581,577,559 2020-02-29
1447 2020-03-17 646,648,947 526,000 40.8863 1,581,577,559 2020-02-29
1448 2020-03-16 646,122,947 293,000 40.8531 1,581,577,559 2020-02-29
1449 2020-03-13 645,829,947 -13,000 40.8345 1,581,577,559 2020-02-29
1450 2020-03-12 645,842,947 1,000 40.8354 1,581,577,559 2020-02-29
1451 2020-03-11 645,841,947 15,000 40.8353 1,581,577,559 2020-02-29
1452 2020-03-10 645,826,947 -251,000 40.8344 1,581,577,559 2020-02-29
1453 2020-03-09 646,077,947 20,000 40.8502 1,581,577,559 2020-02-29
1454 2020-03-06 646,057,947 -13,000 40.8490 1,581,577,559 2020-02-29
1455 2020-03-05 646,070,947 0 40.8498 1,581,577,559 2020-02-29
1456 2020-03-04 646,070,947 0 40.8498 1,581,577,559 2020-02-29
1457 2020-03-03 646,070,947 50,000 40.8498 1,581,577,559 2020-02-29
1458 2020-03-02 646,020,947 0 40.8466 1,581,577,559 2020-02-29
1459 2020-02-28 646,020,947 95,000 40.8466 1,581,577,559 2020-01-31
1460 2020-02-27 645,925,947 -63,000 40.8406 1,581,577,559 2020-01-31
1461 2020-02-26 645,988,947 0 40.8446 1,581,577,559 2020-01-31
1462 2020-02-25 645,988,947 10,000 40.8446 1,581,577,559 2020-01-31
1463 2020-02-24 645,978,947 0 40.8440 1,581,577,559 2020-01-31
1464 2020-02-21 645,978,947 0 40.8440 1,581,577,559 2020-01-31
1465 2020-02-20 645,978,947 0 40.8440 1,581,577,559 2020-01-31
1466 2020-02-19 645,978,947 0 40.8440 1,581,577,559 2020-01-31
1467 2020-02-18 645,978,947 0 40.8440 1,581,577,559 2020-01-31
1468 2020-02-17 645,978,947 0 40.8440 1,581,577,559 2020-01-31
1469 2020-02-14 645,978,947 5,000 40.8440 1,581,577,559 2020-01-31
1470 2020-02-13 645,973,947 0 40.8436 1,581,577,559 2020-01-31
1471 2020-02-12 645,973,947 0 40.8436 1,581,577,559 2020-01-31
1472 2020-02-11 645,973,947 15,000 40.8436 1,581,577,559 2020-01-31
1473 2020-02-10 645,958,947 0 40.8427 1,581,577,559 2020-01-31
1474 2020-02-07 645,958,947 165,000 40.8427 1,581,577,559 2020-01-31
1475 2020-02-06 645,793,947 -41,000 40.8323 1,581,577,559 2020-01-31
1476 2020-02-05 645,834,947 0 40.8349 1,581,577,559 2020-01-31
1477 2020-02-04 645,834,947 0 40.8349 1,581,577,559 2020-01-31
1478 2020-02-03 645,834,947 10,000 40.8349 1,581,577,559 2020-01-31
1479 2020-01-31 645,824,947 200,000 40.8342 1,581,577,559 2020-01-31
1480 2020-01-30 645,624,947 0 40.8216 1,581,577,559 2020-01-23
1481 2020-01-29 645,624,947 0 40.8216 1,581,577,559 2020-01-23
1482 2020-01-24 645,624,947 0 40.8216 1,581,577,559 2020-01-23
1483 2020-01-23 645,624,947 0 40.8216 1,581,577,559 2020-01-23
1484 2020-01-22 645,624,947 0 45.3543 1,423,513,043 2019-12-31
1485 2020-01-21 645,624,947 0 45.3543 1,423,513,043 2019-12-31
1486 2020-01-20 645,624,947 0 45.3543 1,423,513,043 2019-12-31
1487 2020-01-17 645,624,947 0 45.3543 1,423,513,043 2019-12-31
1488 2020-01-16 645,624,947 15,000 45.3543 1,423,513,043 2019-12-31
1489 2020-01-15 645,609,947 0 45.3533 1,423,513,043 2019-12-31
1490 2020-01-14 645,609,947 0 45.3533 1,423,513,043 2019-12-31
1491 2020-01-13 645,609,947 115,000 45.3533 1,423,513,043 2019-12-31
1492 2020-01-10 645,494,947 4,000 45.3452 1,423,513,043 2019-12-31
1493 2020-01-09 645,490,947 2,000 45.3449 1,423,513,043 2019-12-31
1494 2020-01-08 645,488,947 16,000 45.3448 1,423,513,043 2019-12-31
1495 2020-01-07 645,472,947 0 45.3437 1,423,513,043 2019-12-31
1496 2020-01-06 645,472,947 50,000 45.3437 1,423,513,043 2019-12-31
1497 2020-01-03 645,422,947 0 45.3401 1,423,513,043 2019-12-31
1498 2020-01-02 645,422,947 0 45.3401 1,423,513,043 2019-12-31
1499 2019-12-31 645,422,947 0 45.3401 1,423,513,043 2019-12-31
1500 2019-12-30 645,422,947 0 45.3401 1,423,513,043 2019-11-30
1501 2019-12-27 645,422,947 0 45.3401 1,423,513,043 2019-11-30
1502 2019-12-24 645,422,947 0 45.3401 1,423,513,043 2019-11-30
1503 2019-12-23 645,422,947 0 45.3401 1,423,513,043 2019-11-30
1504 2019-12-20 645,422,947 0 45.3401 1,423,513,043 2019-11-30
1505 2019-12-19 645,422,947 0 45.3401 1,423,513,043 2019-11-30
1506 2019-12-18 645,422,947 -1,000 45.3401 1,423,513,043 2019-11-30
1507 2019-12-17 645,423,947 10,000 45.3402 1,423,513,043 2019-11-30
1508 2019-12-16 645,413,947 0 45.3395 1,423,513,043 2019-11-30
1509 2019-12-13 645,413,947 0 45.3395 1,423,513,043 2019-11-30
1510 2019-12-12 645,413,947 20,000 45.3395 1,423,513,043 2019-11-30
1511 2019-12-11 645,393,947 0 45.3381 1,423,513,043 2019-11-30
1512 2019-12-10 645,393,947 66,000 45.3381 1,423,513,043 2019-11-30
1513 2019-12-09 645,327,947 114,000 45.3335 1,423,513,043 2019-11-30
1514 2019-12-06 645,213,947 0 45.3255 1,423,513,043 2019-11-30
1515 2019-12-05 645,213,947 0 45.3255 1,423,513,043 2019-11-30
1516 2019-12-04 645,213,947 0 45.3255 1,423,513,043 2019-11-30
1517 2019-12-03 645,213,947 -40,000 45.3255 1,423,513,043 2019-11-30
1518 2019-12-02 645,253,947 -30,000 45.3283 1,423,513,043 2019-11-30
1519 2019-11-29 645,283,947 0 45.3304 1,423,513,043 2019-10-31
1520 2019-11-28 645,283,947 11,000 45.3304 1,423,513,043 2019-10-31
1521 2019-11-27 645,272,947 27,000 45.3296 1,423,513,043 2019-10-31
1522 2019-11-26 645,245,947 0 45.3277 1,423,513,043 2019-10-31
1523 2019-11-25 645,245,947 0 45.3277 1,423,513,043 2019-10-31
1524 2019-11-22 645,245,947 0 45.3277 1,423,513,043 2019-10-31
1525 2019-11-21 645,245,947 1,000 45.3277 1,423,513,043 2019-10-31
1526 2019-11-20 645,244,947 -13,000 45.3276 1,423,513,043 2019-10-31
1527 2019-11-19 645,257,947 0 45.3286 1,423,513,043 2019-10-31
1528 2019-11-18 645,257,947 0 45.3286 1,423,513,043 2019-10-31
1529 2019-11-15 645,257,947 0 45.3286 1,423,513,043 2019-10-31
1530 2019-11-14 645,257,947 0 45.3286 1,423,513,043 2019-10-31
1531 2019-11-13 645,257,947 0 45.3286 1,423,513,043 2019-10-31
1532 2019-11-12 645,257,947 -23,000 45.3286 1,423,513,043 2019-10-31
1533 2019-11-11 645,280,947 0 45.3302 1,423,513,043 2019-10-31
1534 2019-11-08 645,280,947 0 45.3302 1,423,513,043 2019-10-31
1535 2019-11-07 645,280,947 63,000 45.3302 1,423,513,043 2019-10-31
1536 2019-11-06 645,217,947 0 45.3257 1,423,513,043 2019-10-31
1537 2019-11-05 645,217,947 -65,000 45.3257 1,423,513,043 2019-10-31
1538 2019-11-04 645,282,947 0 45.3303 1,423,513,043 2019-10-31
1539 2019-11-01 645,282,947 0 45.3303 1,423,513,043 2019-10-31
1540 2019-10-31 645,282,947 10,000 45.3303 1,423,513,043 2019-10-31
1541 2019-10-30 645,272,947 0 45.3296 1,423,513,043 2019-09-30
1542 2019-10-29 645,272,947 15,000 45.3296 1,423,513,043 2019-09-30
1543 2019-10-28 645,257,947 0 45.3286 1,423,513,043 2019-09-30
1544 2019-10-25 645,257,947 -465,000 45.3286 1,423,513,043 2019-09-30
1545 2019-10-24 645,722,947 0 45.3612 1,423,513,043 2019-09-30
1546 2019-10-23 645,722,947 -70,000 45.3612 1,423,513,043 2019-09-30
1547 2019-10-22 645,792,947 0 45.3661 1,423,513,043 2019-09-30
1548 2019-10-21 645,792,947 0 45.3661 1,423,513,043 2019-09-30
1549 2019-10-18 645,792,947 0 45.3661 1,423,513,043 2019-09-30
1550 2019-10-17 645,792,947 0 45.3661 1,423,513,043 2019-09-30
1551 2019-10-16 645,792,947 0 45.3661 1,423,513,043 2019-09-30
1552 2019-10-15 645,792,947 0 45.3661 1,423,513,043 2019-09-30
1553 2019-10-14 645,792,947 81,000 45.3661 1,423,513,043 2019-09-30
1554 2019-10-11 645,711,947 49,000 45.3605 1,423,513,043 2019-09-30
1555 2019-10-10 645,662,947 -199,000 45.3570 1,423,513,043 2019-09-30
1556 2019-10-09 645,861,947 0 45.3710 1,423,513,043 2019-09-30
1557 2019-10-08 645,861,947 0 45.3710 1,423,513,043 2019-09-30
1558 2019-10-04 645,861,947 60,000 45.3710 1,423,513,043 2019-09-30
1559 2019-10-03 645,801,947 10,000 45.3668 1,423,513,043 2019-09-30
1560 2019-10-02 645,791,947 40,000 45.3661 1,423,513,043 2019-09-30
1561 2019-09-30 645,751,947 0 45.3633 1,423,513,043 2019-09-30
1562 2019-09-27 645,751,947 10,000 45.3633 1,423,513,043 2019-08-31
1563 2019-09-26 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1564 2019-09-25 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1565 2019-09-24 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1566 2019-09-23 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1567 2019-09-20 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1568 2019-09-19 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1569 2019-09-18 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1570 2019-09-17 645,741,947 0 45.3626 1,423,513,043 2019-08-31
1571 2019-09-16 645,741,947 -100,000 45.3626 1,423,513,043 2019-08-31
1572 2019-09-13 645,841,947 -1,000 45.3696 1,423,513,043 2019-08-31
1573 2019-09-12 645,842,947 0 45.3697 1,423,513,043 2019-08-31
1574 2019-09-11 645,842,947 0 45.3697 1,423,513,043 2019-08-31
1575 2019-09-10 645,842,947 0 45.3697 1,423,513,043 2019-08-31
1576 2019-09-09 645,842,947 0 45.3697 1,423,513,043 2019-08-31
1577 2019-09-06 645,842,947 0 45.3697 1,423,513,043 2019-08-31
1578 2019-09-05 645,842,947 5,000 45.3697 1,423,513,043 2019-08-31
1579 2019-09-04 645,837,947 9,000 45.3693 1,423,513,043 2019-08-31
1580 2019-09-03 645,828,947 0 45.3687 1,423,513,043 2019-08-31
1581 2019-09-02 645,828,947 0 45.3687 1,423,513,043 2019-08-31
1582 2019-08-30 645,828,947 0 45.3687 1,423,513,043 2019-07-31
1583 2019-08-29 645,828,947 0 45.3687 1,423,513,043 2019-07-31
1584 2019-08-28 645,828,947 0 45.3687 1,423,513,043 2019-07-31
1585 2019-08-27 645,828,947 0 45.3687 1,423,513,043 2019-07-31
1586 2019-08-26 645,828,947 -74,000 45.3687 1,423,513,043 2019-07-31
1587 2019-08-23 645,902,947 -139,000 45.3739 1,423,513,043 2019-07-31
1588 2019-08-22 646,041,947 -150,000 45.3836 1,423,513,043 2019-07-31
1589 2019-08-21 646,191,947 -71,000 45.3942 1,423,513,043 2019-07-31
1590 2019-08-20 646,262,947 -10,000 45.3992 1,423,513,043 2019-07-31
1591 2019-08-19 646,272,947 90,000 45.3999 1,423,513,043 2019-07-31
1592 2019-08-16 646,182,947 1,000 45.3935 1,423,513,043 2019-07-31
1593 2019-08-15 646,181,947 10,000 45.3935 1,423,513,043 2019-07-31
1594 2019-08-14 646,171,947 0 45.3928 1,423,513,043 2019-07-31
1595 2019-08-13 646,171,947 -10,000 45.3928 1,423,513,043 2019-07-31
1596 2019-08-12 646,181,947 0 45.3935 1,423,513,043 2019-07-31
1597 2019-08-09 646,181,947 0 45.3935 1,423,513,043 2019-07-31
1598 2019-08-08 646,181,947 0 45.3935 1,423,513,043 2019-07-31
1599 2019-08-07 646,181,947 146,000 45.3935 1,423,513,043 2019-07-31
1600 2019-08-06 646,035,947 0 45.3832 1,423,513,043 2019-07-31
1601 2019-08-05 646,035,947 0 45.3832 1,423,513,043 2019-07-31
1602 2019-08-02 646,035,947 0 45.3832 1,423,513,043 2019-07-31
1603 2019-08-01 646,035,947 0 45.3832 1,423,513,043 2019-07-31
1604 2019-07-31 646,035,947 -200,000 45.3832 1,423,513,043 2019-07-31
1605 2019-07-30 646,235,947 0 45.3973 1,423,513,043 2019-06-30
1606 2019-07-29 646,235,947 0 45.3973 1,423,513,043 2019-06-30
1607 2019-07-26 646,235,947 0 45.3973 1,423,513,043 2019-06-30
1608 2019-07-25 646,235,947 0 45.3973 1,423,513,043 2019-06-30
1609 2019-07-24 646,235,947 0 45.3973 1,423,513,043 2019-06-30
1610 2019-07-23 646,235,947 0 45.3973 1,423,513,043 2019-06-30
1611 2019-07-22 646,235,947 -56,000 45.3973 1,423,513,043 2019-06-30
1612 2019-07-19 646,291,947 0 45.4012 1,423,513,043 2019-06-30
1613 2019-07-18 646,291,947 0 45.4012 1,423,513,043 2019-06-30
1614 2019-07-17 646,291,947 -118,000 45.4012 1,423,513,043 2019-06-30
1615 2019-07-16 646,409,947 95,000 45.4095 1,423,513,043 2019-06-30
1616 2019-07-15 646,314,947 -110,000 45.4028 1,423,513,043 2019-06-30
1617 2019-07-12 646,424,947 0 45.4105 1,423,513,043 2019-06-30
1618 2019-07-11 646,424,947 -110,000 45.4105 1,423,513,043 2019-06-30
1619 2019-07-10 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1620 2019-07-09 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1621 2019-07-08 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1622 2019-07-05 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1623 2019-07-04 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1624 2019-07-03 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1625 2019-07-02 646,534,947 0 45.4183 1,423,513,043 2019-06-30
1626 2019-06-28 646,534,947 0 45.4183 1,423,513,043 2019-05-31
1627 2019-06-27 646,534,947 4,000 45.4183 1,423,513,043 2019-05-31
1628 2019-06-26 646,530,947 -190,000 45.4180 1,423,513,043 2019-05-31
1629 2019-06-25 646,720,947 0 45.4313 1,423,513,043 2019-05-31
1630 2019-06-24 646,720,947 0 45.4313 1,423,513,043 2019-05-31
1631 2019-06-21 646,720,947 1,000 45.4313 1,423,513,043 2019-05-31
1632 2019-06-20 646,719,947 -290,000 45.4313 1,423,513,043 2019-05-31
1633 2019-06-19 647,009,947 0 45.4516 1,423,513,043 2019-05-31
1634 2019-06-18 647,009,947 0 45.4516 1,423,513,043 2019-05-31
1635 2019-06-17 647,009,947 0 45.4516 1,423,513,043 2019-05-31
1636 2019-06-14 647,009,947 0 45.4516 1,423,513,043 2019-05-31
1637 2019-06-13 647,009,947 -282,000 45.4516 1,423,513,043 2019-05-31
1638 2019-06-12 647,291,947 0 45.4714 1,423,513,043 2019-05-31
1639 2019-06-11 647,291,947 22,000 45.4714 1,423,513,043 2019-05-31
1640 2019-06-10 647,269,947 30,000 45.4699 1,423,513,043 2019-05-31
1641 2019-06-06 647,239,947 -20,000 45.4678 1,423,513,043 2019-05-31
1642 2019-06-05 647,259,947 0 45.4692 1,423,513,043 2019-05-31
1643 2019-06-04 647,259,947 0 45.4692 1,423,513,043 2019-05-31
1644 2019-06-03 647,259,947 -734,000 45.4692 1,423,513,043 2019-05-31
1645 2019-05-31 647,993,947 -100,000 45.5208 1,423,513,043 2019-05-31
1646 2019-05-30 648,093,947 9,000 45.5278 1,423,513,043 2019-04-30
1647 2019-05-29 648,084,947 -53,000 45.5272 1,423,513,043 2019-04-30
1648 2019-05-28 648,137,947 0 45.5309 1,423,513,043 2019-04-30
1649 2019-05-27 648,137,947 0 45.5309 1,423,513,043 2019-04-30
1650 2019-05-24 648,137,947 -360,000 45.5309 1,423,513,043 2019-04-30
1651 2019-05-23 648,497,947 0 45.5562 1,423,513,043 2019-04-30
1652 2019-05-22 648,497,947 0 45.5562 1,423,513,043 2019-04-30
1653 2019-05-21 648,497,947 49,000 45.5562 1,423,513,043 2019-04-30
1654 2019-05-20 648,448,947 -5,000 45.5527 1,423,513,043 2019-04-30
1655 2019-05-17 648,453,947 70,000 45.5531 1,423,513,043 2019-04-30
1656 2019-05-16 648,383,947 0 45.5482 1,423,513,043 2019-04-30
1657 2019-05-15 648,383,947 0 45.5482 1,423,513,043 2019-04-30
1658 2019-05-14 648,383,947 0 45.5482 1,423,513,043 2019-04-30
1659 2019-05-10 648,383,947 0 45.5482 1,423,513,043 2019-04-30
1660 2019-05-09 648,383,947 0 45.5482 1,423,513,043 2019-04-30
1661 2019-05-08 648,383,947 0 45.5482 1,423,513,043 2019-04-30
1662 2019-05-07 648,383,947 -12,000 45.5482 1,423,513,043 2019-04-30
1663 2019-05-06 648,395,947 3,000 45.5490 1,423,513,043 2019-04-30
1664 2019-05-03 648,392,947 -17,000 45.5488 1,423,513,043 2019-04-30
1665 2019-05-02 648,409,947 -200,000 45.5500 1,423,513,043 2019-04-30
1666 2019-04-30 648,609,947 0 45.5640 1,423,513,043 2019-04-30
1667 2019-04-29 648,609,947 0 45.5640 1,423,513,043 2019-03-31
1668 2019-04-26 648,609,947 0 45.5640 1,423,513,043 2019-03-31
1669 2019-04-25 648,609,947 160,000 45.5640 1,423,513,043 2019-03-31
1670 2019-04-24 648,449,947 -294,000 45.5528 1,423,513,043 2019-03-31
1671 2019-04-23 648,743,947 -424,000 45.5734 1,423,513,043 2019-03-31
1672 2019-04-18 649,167,947 100,000 45.6032 1,423,513,043 2019-03-31
1673 2019-04-17 649,067,947 73,000 45.5962 1,423,513,043 2019-03-31
1674 2019-04-16 648,994,947 0 45.5911 1,423,513,043 2019-03-31
1675 2019-04-15 648,994,947 0 45.5911 1,423,513,043 2019-03-31
1676 2019-04-12 648,994,947 -670,000 45.5911 1,423,513,043 2019-03-31
1677 2019-04-11 649,664,947 0 45.6381 1,423,513,043 2019-03-31
1678 2019-04-10 649,664,947 0 45.6381 1,423,513,043 2019-03-31
1679 2019-04-09 649,664,947 0 45.6381 1,423,513,043 2019-03-31
1680 2019-04-08 649,664,947 -30,000 45.6381 1,423,513,043 2019-03-31
1681 2019-04-04 649,694,947 0 45.6403 1,423,513,043 2019-03-31
1682 2019-04-03 649,694,947 0 45.6403 1,423,513,043 2019-03-31
1683 2019-04-02 649,694,947 0 45.6403 1,423,513,043 2019-03-31
1684 2019-04-01 649,694,947 0 45.6403 1,423,513,043 2019-03-31
1685 2019-03-29 649,694,947 0 45.6403 1,423,513,043 2019-02-28
1686 2019-03-28 649,694,947 0 45.6403 1,423,513,043 2019-02-28
1687 2019-03-27 649,694,947 -59,000 45.6403 1,423,513,043 2019-02-28
1688 2019-03-26 649,753,947 0 45.6444 1,423,513,043 2019-02-28
1689 2019-03-25 649,753,947 0 45.6444 1,423,513,043 2019-02-28
1690 2019-03-22 649,753,947 0 45.6444 1,423,513,043 2019-02-28
1691 2019-03-21 649,753,947 127,000 45.6444 1,423,513,043 2019-02-28
1692 2019-03-20 649,626,947 41,000 45.6355 1,423,513,043 2019-02-28
1693 2019-03-19 649,585,947 0 45.6326 1,423,513,043 2019-02-28
1694 2019-03-18 649,585,947 0 45.6326 1,423,513,043 2019-02-28
1695 2019-03-15 649,585,947 -101,000 45.6326 1,423,513,043 2019-02-28
1696 2019-03-14 649,686,947 29,000 45.6397 1,423,513,043 2019-02-28
1697 2019-03-13 649,657,947 -30,000 45.6377 1,423,513,043 2019-02-28
1698 2019-03-12 649,687,947 0 45.6398 1,423,513,043 2019-02-28
1699 2019-03-11 649,687,947 50,000 45.6398 1,423,513,043 2019-02-28
1700 2019-03-08 649,637,947 3,000 45.6362 1,423,513,043 2019-02-28
1701 2019-03-07 649,634,947 -25,000 45.6360 1,423,513,043 2019-02-28
1702 2019-03-06 649,659,947 -261,000 45.6378 1,423,513,043 2019-02-28
1703 2019-03-05 649,920,947 0 45.6561 1,423,513,043 2019-02-28
1704 2019-03-04 649,920,947 -1,000 45.6561 1,423,513,043 2019-02-28
1705 2019-03-01 649,921,947 0 45.6562 1,423,513,043 2019-02-28
1706 2019-02-28 649,921,947 0 45.6562 1,423,513,043 2019-02-28
1707 2019-02-27 649,921,947 -1,629,000 45.6562 1,423,513,043 2019-01-31
1708 2019-02-26 651,550,947 0 45.7706 1,423,513,043 2019-01-31
1709 2019-02-25 651,550,947 0 45.7706 1,423,513,043 2019-01-31
1710 2019-02-22 651,550,947 0 45.7706 1,423,513,043 2019-01-31
1711 2019-02-21 651,550,947 -25,000 45.7706 1,423,513,043 2019-01-31
1712 2019-02-20 651,575,947 10,000 45.7724 1,423,513,043 2019-01-31
1713 2019-02-19 651,565,947 6,000 45.7717 1,423,513,043 2019-01-31
1714 2019-02-18 651,559,947 25,000 45.7713 1,423,513,043 2019-01-31
1715 2019-02-15 651,534,947 51,000 45.7695 1,423,513,043 2019-01-31
1716 2019-02-14 651,483,947 0 45.7659 1,423,513,043 2019-01-31
1717 2019-02-13 651,483,947 0 45.7659 1,423,513,043 2019-01-31
1718 2019-02-12 651,483,947 0 45.7659 1,423,513,043 2019-01-31
1719 2019-02-11 651,483,947 0 45.7659 1,423,513,043 2019-01-31
1720 2019-02-08 651,483,947 -6,000 45.7659 1,423,513,043 2019-01-31
1721 2019-02-04 651,489,947 0 45.7663 1,423,513,043 2019-01-31
1722 2019-02-01 651,489,947 0 45.7663 1,423,513,043 2019-01-31
1723 2019-01-31 651,489,947 -14,000 45.7663 1,423,513,043 2019-01-31
1724 2019-01-30 651,503,947 -115,000 45.7673 1,423,513,043 2018-12-31
1725 2019-01-29 651,618,947 -231,000 45.7754 1,423,513,043 2018-12-31
1726 2019-01-28 651,849,947 0 45.7916 1,423,513,043 2018-12-31
1727 2019-01-25 651,849,947 40,000 45.7916 1,423,513,043 2018-12-31
1728 2019-01-24 651,809,947 -16,000 45.7888 1,423,513,043 2018-12-31
1729 2019-01-23 651,825,947 0 45.7900 1,423,513,043 2018-12-31
1730 2019-01-22 651,825,947 0 45.7900 1,423,513,043 2018-12-31
1731 2019-01-21 651,825,947 0 45.7900 1,423,513,043 2018-12-31
1732 2019-01-18 651,825,947 0 45.7900 1,423,513,043 2018-12-31
1733 2019-01-17 651,825,947 0 45.7900 1,423,513,043 2018-12-31
1734 2019-01-16 651,825,947 2,534,000 45.7900 1,423,513,043 2018-12-31
1735 2019-01-15 649,291,947 0 45.6119 1,423,513,043 2018-12-31
1736 2019-01-14 649,291,947 0 45.6119 1,423,513,043 2018-12-31
1737 2019-01-11 649,291,947 0 45.6119 1,423,513,043 2018-12-31
1738 2019-01-10 649,291,947 -5,000 45.6119 1,423,513,043 2018-12-31
1739 2019-01-09 649,296,947 0 45.6123 1,423,513,043 2018-12-31
1740 2019-01-08 649,296,947 0 45.6123 1,423,513,043 2018-12-31
1741 2019-01-07 649,296,947 0 45.6123 1,423,513,043 2018-12-31
1742 2019-01-04 649,296,947 9,000 45.6123 1,423,513,043 2018-12-31
1743 2019-01-03 649,287,947 -120,000 45.6117 1,423,513,043 2018-12-31
1744 2019-01-02 649,407,947 0 45.6201 1,423,513,043 2018-12-31
1745 2018-12-31 649,407,947 0 45.6201 1,423,513,043 2018-12-31
1746 2018-12-28 649,407,947 -36,000 45.6201 1,423,513,043 2018-11-30
1747 2018-12-27 649,443,947 -127,000 45.6226 1,423,513,043 2018-11-30
1748 2018-12-24 649,570,947 0 45.6315 1,423,513,043 2018-11-30
1749 2018-12-21 649,570,947 8,000 45.6315 1,423,513,043 2018-11-30
1750 2018-12-20 649,562,947 0 45.6310 1,423,513,043 2018-11-30
1751 2018-12-19 649,562,947 -2,604,000 45.6310 1,423,513,043 2018-11-30
1752 2018-12-18 652,166,947 0 45.8139 1,423,513,043 2018-11-30
1753 2018-12-17 652,166,947 -97,000 45.8139 1,423,513,043 2018-11-30
1754 2018-12-14 652,263,947 -380,000 45.8207 1,423,513,043 2018-11-30
1755 2018-12-13 652,643,947 0 45.8474 1,423,513,043 2018-11-30
1756 2018-12-12 652,643,947 0 45.8474 1,423,513,043 2018-11-30
1757 2018-12-11 652,643,947 0 45.8474 1,423,513,043 2018-11-30
1758 2018-12-10 652,643,947 0 45.8474 1,423,513,043 2018-11-30
1759 2018-12-07 652,643,947 -54,000 45.8474 1,423,513,043 2018-11-30
1760 2018-12-06 652,697,947 0 45.8512 1,423,513,043 2018-11-30
1761 2018-12-05 652,697,947 0 45.8512 1,423,513,043 2018-11-30
1762 2018-12-04 652,697,947 -41,000 45.8512 1,423,513,043 2018-11-30
1763 2018-12-03 652,738,947 0 45.8541 1,423,513,043 2018-11-30
1764 2018-11-30 652,738,947 13,000 45.8541 1,423,513,043 2018-11-30
1765 2018-11-29 652,725,947 -38,000 45.8532 1,423,513,043 2018-10-31
1766 2018-11-28 652,763,947 -77,000 45.8558 1,423,513,043 2018-10-31
1767 2018-11-27 652,840,947 0 45.8613 1,423,513,043 2018-10-31
1768 2018-11-26 652,840,947 0 45.8613 1,423,513,043 2018-10-31
1769 2018-11-23 652,840,947 86,000 45.8613 1,423,513,043 2018-10-31
1770 2018-11-22 652,754,947 0 45.8552 1,423,513,043 2018-10-31
1771 2018-11-21 652,754,947 0 45.8552 1,423,513,043 2018-10-31
1772 2018-11-20 652,754,947 -10,000 45.8552 1,423,513,043 2018-10-31
1773 2018-11-19 652,764,947 0 45.8559 1,423,513,043 2018-10-31
1774 2018-11-16 652,764,947 0 45.8559 1,423,513,043 2018-10-31
1775 2018-11-15 652,764,947 0 45.8559 1,423,513,043 2018-10-31
1776 2018-11-14 652,764,947 0 45.8559 1,423,513,043 2018-10-31
1777 2018-11-13 652,764,947 0 45.8559 1,423,513,043 2018-10-31
1778 2018-11-12 652,764,947 448,000 45.8559 1,423,513,043 2018-10-31
1779 2018-11-09 652,316,947 0 45.8244 1,423,513,043 2018-10-31
1780 2018-11-08 652,316,947 0 45.8244 1,423,513,043 2018-10-31
1781 2018-11-07 652,316,947 -120,000 45.8244 1,423,513,043 2018-10-31
1782 2018-11-06 652,436,947 0 45.8329 1,423,513,043 2018-10-31
1783 2018-11-05 652,436,947 0 45.8329 1,423,513,043 2018-10-31
1784 2018-11-02 652,436,947 0 45.8329 1,423,513,043 2018-10-31
1785 2018-11-01 652,436,947 -20,000 45.8329 1,423,513,043 2018-10-31
1786 2018-10-31 652,456,947 0 45.8343 1,423,513,043 2018-10-31
1787 2018-10-30 652,456,947 40,000 45.8343 1,423,513,043 2018-09-30
1788 2018-10-29 652,416,947 0 45.8315 1,423,513,043 2018-09-30
1789 2018-10-26 652,416,947 0 45.8315 1,423,513,043 2018-09-30
1790 2018-10-25 652,416,947 0 45.8315 1,423,513,043 2018-09-30
1791 2018-10-24 652,416,947 20,000 45.8315 1,423,513,043 2018-09-30
1792 2018-10-23 652,396,947 0 45.8301 1,423,513,043 2018-09-30
1793 2018-10-22 652,396,947 0 45.8301 1,423,513,043 2018-09-30
1794 2018-10-19 652,396,947 5,000 45.8301 1,423,513,043 2018-09-30
1795 2018-10-18 652,391,947 -14,000 45.8297 1,423,513,043 2018-09-30
1796 2018-10-16 652,405,947 0 45.8307 1,423,513,043 2018-09-30
1797 2018-10-15 652,405,947 -20,780,000 45.8307 1,423,513,043 2018-09-30
1798 2018-10-12 673,185,947 0 47.2905 1,423,513,043 2018-09-30
1799 2018-10-11 673,185,947 0 47.2905 1,423,513,043 2018-09-30
1800 2018-10-10 673,185,947 26,000 47.2905 1,423,513,043 2018-09-30
1801 2018-10-09 673,159,947 0 47.2886 1,423,513,043 2018-09-30
1802 2018-10-08 673,159,947 -110,000 47.2886 1,423,513,043 2018-09-30
1803 2018-10-05 673,269,947 0 47.2964 1,423,513,043 2018-09-30
1804 2018-10-04 673,269,947 0 47.2964 1,423,513,043 2018-09-30
1805 2018-10-03 673,269,947 0 47.2964 1,423,513,043 2018-09-30
1806 2018-10-02 673,269,947 -100,000 47.2964 1,423,513,043 2018-09-30
1807 2018-09-28 673,369,947 186,000 47.3034 1,423,513,043 2018-08-31
1808 2018-09-27 673,183,947 0 47.2903 1,423,513,043 2018-08-31
1809 2018-09-26 673,183,947 0 47.2903 1,423,513,043 2018-08-31
1810 2018-09-24 673,183,947 40,000 47.2903 1,423,513,043 2018-08-31
1811 2018-09-21 673,143,947 0 47.2875 1,423,513,043 2018-08-31
1812 2018-09-20 673,143,947 0 47.2875 1,423,513,043 2018-08-31
1813 2018-09-19 673,143,947 0 47.2875 1,423,513,043 2018-08-31
1814 2018-09-18 673,143,947 -376,000 47.2875 1,423,513,043 2018-08-31
1815 2018-09-17 673,519,947 267,000 47.3139 1,423,513,043 2018-08-31
1816 2018-09-14 673,252,947 -207,000 47.2952 1,423,513,043 2018-08-31
1817 2018-09-13 673,459,947 0 47.3097 1,423,513,043 2018-08-31
1818 2018-09-12 673,459,947 0 47.3097 1,423,513,043 2018-08-31
1819 2018-09-11 673,459,947 0 47.3097 1,423,513,043 2018-08-31
1820 2018-09-10 673,459,947 0 47.3097 1,423,513,043 2018-08-31
1821 2018-09-07 673,459,947 25,000 47.3097 1,423,513,043 2018-08-31
1822 2018-09-06 673,434,947 22,000 47.3080 1,423,513,043 2018-08-31
1823 2018-09-05 673,412,947 2,000 47.3064 1,423,513,043 2018-08-31
1824 2018-09-04 673,410,947 0 47.3063 1,423,513,043 2018-08-31
1825 2018-09-03 673,410,947 0 47.3063 1,423,513,043 2018-08-31
1826 2018-08-31 673,410,947 0 47.3063 1,423,513,043 2018-08-31
1827 2018-08-30 673,410,947 -18,000 47.3063 1,423,513,043 2018-07-31
1828 2018-08-29 673,428,947 -6,000 47.3075 1,423,513,043 2018-07-31
1829 2018-08-28 673,434,947 -48,000 47.3080 1,423,513,043 2018-07-31
1830 2018-08-27 673,482,947 0 47.3113 1,423,513,043 2018-07-31
1831 2018-08-24 673,482,947 0 47.3113 1,423,513,043 2018-07-31
1832 2018-08-23 673,482,947 0 47.3113 1,423,513,043 2018-07-31
1833 2018-08-22 673,482,947 73,000 47.3113 1,423,513,043 2018-07-31
1834 2018-08-21 673,409,947 -58,000 47.3062 1,423,513,043 2018-07-31
1835 2018-08-20 673,467,947 -5,000 47.3103 1,423,513,043 2018-07-31
1836 2018-08-17 673,472,947 -12,000 47.3106 1,423,513,043 2018-07-31
1837 2018-08-16 673,484,947 -6,000 47.3115 1,423,513,043 2018-07-31
1838 2018-08-15 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1839 2018-08-14 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1840 2018-08-13 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1841 2018-08-10 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1842 2018-08-09 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1843 2018-08-08 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1844 2018-08-07 673,490,947 0 47.3119 1,423,513,043 2018-07-31
1845 2018-08-06 673,490,947 -70,000 47.3119 1,423,513,043 2018-07-31
1846 2018-08-03 673,560,947 0 47.3168 1,423,513,043 2018-07-31
1847 2018-08-02 673,560,947 -15,000 47.3168 1,423,513,043 2018-07-31
1848 2018-08-01 673,575,947 0 47.3179 1,423,513,043 2018-07-31
1849 2018-07-31 673,575,947 -20,000 47.3179 1,423,513,043 2018-07-31
1850 2018-07-30 673,595,947 0 47.3193 1,423,513,043 2018-06-30
1851 2018-07-27 673,595,947 0 47.3193 1,423,513,043 2018-06-30
1852 2018-07-26 673,595,947 -135,000 47.3193 1,423,513,043 2018-06-30
1853 2018-07-25 673,730,947 0 47.3288 1,423,513,043 2018-06-30
1854 2018-07-24 673,730,947 201,000 47.3288 1,423,513,043 2018-06-30
1855 2018-07-23 673,529,947 -48,000 47.3146 1,423,513,043 2018-06-30
1856 2018-07-20 673,577,947 -965,000 47.3180 1,423,513,043 2018-06-30
1857 2018-07-19 674,542,947 250,000 47.3858 1,423,513,043 2018-06-30
1858 2018-07-18 674,292,947 -60,000 47.3682 1,423,513,043 2018-06-30
1859 2018-07-17 674,352,947 0 47.3724 1,423,513,043 2018-06-30
1860 2018-07-16 674,352,947 0 47.3724 1,423,513,043 2018-06-30
1861 2018-07-13 674,352,947 606,000 47.3724 1,423,513,043 2018-06-30
1862 2018-07-12 673,746,947 4,310,000 47.3299 1,423,513,043 2018-06-30
1863 2018-07-11 669,436,947 0 47.0271 1,423,513,043 2018-06-30
1864 2018-07-10 669,436,947 1,000 47.0271 1,423,513,043 2018-06-30
1865 2018-07-09 669,435,947 0 47.0270 1,423,513,043 2018-06-30
1866 2018-07-06 669,435,947 0 47.0270 1,423,513,043 2018-06-30
1867 2018-07-05 669,435,947 0 47.0270 1,423,513,043 2018-06-30
1868 2018-07-04 669,435,947 13,000 47.0270 1,423,513,043 2018-06-30
1869 2018-07-03 669,422,947 -56,000 47.0261 1,423,513,043 2018-06-30
1870 2018-06-29 669,478,947 20,000 47.0301 1,423,513,043 2018-05-31
1871 2018-06-28 669,458,947 -24,000 47.0286 1,423,513,043 2018-05-31
1872 2018-06-27 669,482,947 -10,000 47.0303 1,423,513,043 2018-05-31
1873 2018-06-26 669,492,947 0 47.0310 1,423,513,043 2018-05-31
1874 2018-06-25 669,492,947 -135,000 47.0310 1,423,513,043 2018-05-31
1875 2018-06-22 669,627,947 3,000 47.0405 1,423,513,043 2018-05-31
1876 2018-06-21 669,624,947 -34,000 47.0403 1,423,513,043 2018-05-31
1877 2018-06-20 669,658,947 141,000 47.0427 1,423,513,043 2018-05-31
1878 2018-06-19 669,517,947 171,000 47.0328 1,423,513,043 2018-05-31
1879 2018-06-15 669,346,947 89,000 47.0208 1,423,513,043 2018-05-31
1880 2018-06-14 669,257,947 0 47.0145 1,423,513,043 2018-05-31
1881 2018-06-13 669,257,947 459,000 47.0145 1,423,513,043 2018-05-31
1882 2018-06-12 668,798,947 -525,000 46.9823 1,423,513,043 2018-05-31
1883 2018-06-11 669,323,947 0 47.0192 1,423,513,043 2018-05-31
1884 2018-06-08 669,323,947 -50,000 47.0192 1,423,513,043 2018-05-31
1885 2018-06-07 669,373,947 -80,000 47.0227 1,423,513,043 2018-05-31
1886 2018-06-06 669,453,947 -106,000 47.0283 1,423,513,043 2018-05-31
1887 2018-06-05 669,559,947 0 47.0357 1,423,513,043 2018-05-31
1888 2018-06-04 669,559,947 -20,000 47.0357 1,423,513,043 2018-05-31
1889 2018-06-01 669,579,947 0 47.0371 1,423,513,043 2018-05-31
1890 2018-05-31 669,579,947 0 47.0371 1,423,513,043 2018-05-31
1891 2018-05-30 669,579,947 0 47.0371 1,423,513,043 2018-04-30
1892 2018-05-29 669,579,947 -33,000 47.0371 1,423,513,043 2018-04-30
1893 2018-05-28 669,612,947 0 47.0395 1,423,513,043 2018-04-30
1894 2018-05-25 669,612,947 298,000 47.0395 1,423,513,043 2018-04-30
1895 2018-05-24 669,314,947 531,000 47.0185 1,423,513,043 2018-04-30
1896 2018-05-23 668,783,947 -20,000 46.9812 1,423,513,043 2018-04-30
1897 2018-05-21 668,803,947 0 46.9826 1,423,513,043 2018-04-30
1898 2018-05-18 668,803,947 22,000 46.9826 1,423,513,043 2018-04-30
1899 2018-05-17 668,781,947 -266,000 46.9811 1,423,513,043 2018-04-30
1900 2018-05-16 669,047,947 11,000 46.9998 1,423,513,043 2018-04-30
1901 2018-05-15 669,036,947 0 46.9990 1,423,513,043 2018-04-30
1902 2018-05-14 669,036,947 -86,000 46.9990 1,423,513,043 2018-04-30
1903 2018-05-11 669,122,947 91,000 47.0050 1,423,513,043 2018-04-30
1904 2018-05-10 669,031,947 0 46.9987 1,423,513,043 2018-04-30
1905 2018-05-09 669,031,947 -15,000 46.9987 1,423,513,043 2018-04-30
1906 2018-05-08 669,046,947 -3,000 46.9997 1,423,513,043 2018-04-30
1907 2018-05-07 669,049,947 -15,000 46.9999 1,423,513,043 2018-04-30
1908 2018-05-04 669,064,947 100,000 47.0010 1,423,513,043 2018-04-30
1909 2018-05-03 668,964,947 2,820,000 46.9939 1,423,513,043 2018-04-30
1910 2018-05-02 666,144,947 -863,000 46.7958 1,423,513,043 2018-04-30
1911 2018-04-30 667,007,947 -2,000 46.8565 1,423,513,043 2018-04-30
1912 2018-04-27 667,009,947 0 46.8566 1,423,513,043 2018-03-31
1913 2018-04-26 667,009,947 -10,000 46.8566 1,423,513,043 2018-03-31
1914 2018-04-25 667,019,947 62,000 46.8573 1,423,513,043 2018-03-31
1915 2018-04-24 666,957,947 57,000 46.8530 1,423,513,043 2018-03-31
1916 2018-04-23 666,900,947 0 46.8490 1,423,513,043 2018-03-31
1917 2018-04-20 666,900,947 124,000 46.8490 1,423,513,043 2018-03-31
1918 2018-04-19 666,776,947 0 46.8402 1,423,513,043 2018-03-31
1919 2018-04-18 666,776,947 6,000 46.8402 1,423,513,043 2018-03-31
1920 2018-04-17 666,770,947 13,000 46.8398 1,423,513,043 2018-03-31
1921 2018-04-16 666,757,947 86,000 46.8389 1,423,513,043 2018-03-31
1922 2018-04-13 666,671,947 11,000 46.8329 1,423,513,043 2018-03-31
1923 2018-04-12 666,660,947 80,000 46.8321 1,423,513,043 2018-03-31
1924 2018-04-11 666,580,947 -105,000 46.8265 1,423,513,043 2018-03-31
1925 2018-04-10 666,685,947 42,000 46.8338 1,423,513,043 2018-03-31
1926 2018-04-09 666,643,947 0 46.8309 1,423,513,043 2018-03-31
1927 2018-04-06 666,643,947 0 46.8309 1,423,513,043 2018-03-31
1928 2018-04-04 666,643,947 -614,000 46.8309 1,423,513,043 2018-03-31
1929 2018-04-03 667,257,947 -33,000 46.8740 1,423,513,043 2018-03-31
1930 2018-03-29 667,290,947 0 46.8763 1,423,513,043 2018-02-28
1931 2018-03-28 667,290,947 14,000 46.8763 1,423,513,043 2018-02-28
1932 2018-03-27 667,276,947 -10,000 46.8754 1,423,513,043 2018-02-28
1933 2018-03-26 667,286,947 2,000 46.8761 1,423,513,043 2018-02-28
1934 2018-03-23 667,284,947 -223,000 46.8759 1,423,513,043 2018-02-28
1935 2018-03-22 667,507,947 -157,000 46.8916 1,423,513,043 2018-02-28
1936 2018-03-21 667,664,947 -205,000 46.9026 1,423,513,043 2018-02-28
1937 2018-03-20 667,869,947 151,000 46.9170 1,423,513,043 2018-02-28
1938 2018-03-19 667,718,947 0 46.9064 1,423,513,043 2018-02-28
1939 2018-03-16 667,718,947 -5,000 46.9064 1,423,513,043 2018-02-28
1940 2018-03-15 667,723,947 20,000 46.9068 1,423,513,043 2018-02-28
1941 2018-03-14 667,703,947 0 46.9054 1,423,513,043 2018-02-28
1942 2018-03-13 667,703,947 -21,000 46.9054 1,423,513,043 2018-02-28
1943 2018-03-12 667,724,947 149,000 46.9068 1,423,513,043 2018-02-28
1944 2018-03-09 667,575,947 24,000 46.8964 1,423,513,043 2018-02-28
1945 2018-03-08 667,551,947 0 46.8947 1,423,513,043 2018-02-28
1946 2018-03-07 667,551,947 -18,000 46.8947 1,423,513,043 2018-02-28
1947 2018-03-06 667,569,947 -369,120 46.8959 1,423,513,043 2018-02-28
1948 2018-03-05 667,939,067 0 46.9219 1,423,513,043 2018-02-28
1949 2018-03-02 667,939,067 -10,000 46.9219 1,423,513,043 2018-02-28
1950 2018-03-01 667,949,067 175,000 46.9226 1,423,513,043 2018-02-28
1951 2018-02-28 667,774,067 152,000 46.9103 1,423,513,043 2018-02-28
1952 2018-02-27 667,622,067 -518,000 46.8996 1,423,513,043 2018-01-31
1953 2018-02-26 668,140,067 0 46.9360 1,423,513,043 2018-01-31
1954 2018-02-23 668,140,067 10,000 46.9360 1,423,513,043 2018-01-31
1955 2018-02-22 668,130,067 -100,000 46.9353 1,423,513,043 2018-01-31
1956 2018-02-21 668,230,067 100,000 46.9423 1,423,513,043 2018-01-31
1957 2018-02-20 668,130,067 -32,000 46.9353 1,423,513,043 2018-01-31
1958 2018-02-15 668,162,067 0 46.9375 1,423,513,043 2018-01-31
1959 2018-02-14 668,162,067 92,000 46.9375 1,423,513,043 2018-01-31
1960 2018-02-13 668,070,067 16,000 46.9311 1,423,513,043 2018-01-31
1961 2018-02-12 668,054,067 -69,000 46.9300 1,423,513,043 2018-01-31
1962 2018-02-09 668,123,067 267,227 46.9348 1,423,513,043 2018-01-31
1963 2018-02-08 667,855,840 -177,000 46.9160 1,423,513,043 2018-01-31
1964 2018-02-07 668,032,840 -305,000 46.9285 1,423,513,043 2018-01-31
1965 2018-02-06 668,337,840 -4,000 46.9499 1,423,513,043 2018-01-31
1966 2018-02-05 668,341,840 315,000 46.9502 1,423,513,043 2018-01-31
1967 2018-02-02 668,026,840 116,000 46.9280 1,423,513,043 2018-01-31
1968 2018-02-01 667,910,840 125,000 46.9199 1,423,513,043 2018-01-31
1969 2018-01-31 667,785,840 -14,000 46.9111 1,423,513,043 2018-01-31
1970 2018-01-30 667,799,840 517,000 46.9121 1,423,513,043 2017-12-31
1971 2018-01-29 667,282,840 2,000 46.8758 1,423,513,043 2017-12-31
1972 2018-01-26 667,280,840 4,000 46.8756 1,423,513,043 2017-12-31
1973 2018-01-25 667,276,840 -463,000 46.8754 1,423,513,043 2017-12-31
1974 2018-01-24 667,739,840 -489,000 46.9079 1,423,513,043 2017-12-31
1975 2018-01-23 668,228,840 -596,000 46.9422 1,423,513,043 2017-12-31
1976 2018-01-22 668,824,840 -185,000 46.9841 1,423,513,043 2017-12-31
1977 2018-01-19 669,009,840 0 46.9971 1,423,513,043 2017-12-31
1978 2018-01-18 669,009,840 774,000 46.9971 1,423,513,043 2017-12-31
1979 2018-01-17 668,235,840 -357,000 46.9427 1,423,513,043 2017-12-31
1980 2018-01-16 668,592,840 -900,000 46.9678 1,423,513,043 2017-12-31
1981 2018-01-15 669,492,840 -500,000 47.0310 1,423,513,043 2017-12-31
1982 2018-01-12 669,992,840 28,000 47.0662 1,423,513,043 2017-12-31
1983 2018-01-11 669,964,840 -652,000 47.0642 1,423,513,043 2017-12-31
1984 2018-01-10 670,616,840 817,000 47.1100 1,423,513,043 2017-12-31
1985 2018-01-09 669,799,840 373,000 47.0526 1,423,513,043 2017-12-31
1986 2018-01-08 669,426,840 16,383,667 47.0264 1,423,513,043 2017-12-31
1987 2018-01-05 653,043,173 217,000 45.8755 1,423,513,043 2017-12-31
1988 2018-01-04 652,826,173 564,000 45.8602 1,423,513,043 2017-12-31
1989 2018-01-03 652,262,173 964,000 45.8206 1,423,513,043 2017-12-31
1990 2018-01-02 651,298,173 -15,000 45.7529 1,423,513,043 2017-12-31
1991 2017-12-29 651,313,173 1,590,000 45.7539 1,423,513,043 2017-11-30
1992 2017-12-28 649,723,173 1,393,000 45.6422 1,423,513,043 2017-11-30
1993 2017-12-27 648,330,173 524,000 45.5444 1,423,513,043 2017-11-30
1994 2017-12-22 647,806,173 -188,000 45.5076 1,423,513,043 2017-11-30
1995 2017-12-21 647,994,173 -67,000 45.5208 1,423,513,043 2017-11-30
1996 2017-12-20 648,061,173 -100,000 45.5255 1,423,513,043 2017-11-30
1997 2017-12-19 648,161,173 90,000 45.5325 1,423,513,043 2017-11-30
1998 2017-12-18 648,071,173 91,000 45.5262 1,423,513,043 2017-11-30
1999 2017-12-15 647,980,173 -640,000 45.5198 1,423,513,043 2017-11-30
2000 2017-12-14 648,620,173 -798,000 45.5648 1,423,513,043 2017-11-30
2001 2017-12-13 649,418,173 0 45.6208 1,423,513,043 2017-11-30
2002 2017-12-12 649,418,173 -178,000 45.6208 1,423,513,043 2017-11-30
2003 2017-12-11 649,596,173 476,000 45.6333 1,423,513,043 2017-11-30
2004 2017-12-08 649,120,173 -890,000 45.5999 1,423,513,043 2017-11-30
2005 2017-12-07 650,010,173 542,000 45.6624 1,423,513,043 2017-11-30
2006 2017-12-06 649,468,173 -6,000 45.6243 1,423,513,043 2017-11-30
2007 2017-12-05 649,474,173 197,000 45.6247 1,423,513,043 2017-11-30
2008 2017-12-04 649,277,173 189,000 45.6109 1,423,513,043 2017-11-30
2009 2017-12-01 649,088,173 50,000 45.5976 1,423,513,043 2017-11-30
2010 2017-11-30 649,038,173 297,000 45.5941 1,423,513,043 2017-11-30
2011 2017-11-29 648,741,173 -410,000 45.5733 1,423,513,043 2017-10-31
2012 2017-11-28 649,151,173 -387,000 45.6021 1,423,513,043 2017-10-31
2013 2017-11-27 649,538,173 21,000 45.6292 1,423,513,043 2017-10-31
2014 2017-11-24 649,517,173 -205,000 45.6278 1,423,513,043 2017-10-31
2015 2017-11-23 649,722,173 82,000 45.6422 1,423,513,043 2017-10-31
2016 2017-11-22 649,640,173 -109,000 45.6364 1,423,513,043 2017-10-31
2017 2017-11-21 649,749,173 -385,000 45.6441 1,423,513,043 2017-10-31
2018 2017-11-20 650,134,173 543,000 45.6711 1,423,513,043 2017-10-31
2019 2017-11-17 649,591,173 -276,000 45.6330 1,423,513,043 2017-10-31
2020 2017-11-16 649,867,173 -1,866,000 45.6524 1,423,513,043 2017-10-31
2021 2017-11-15 651,733,173 -675,000 45.7834 1,423,513,043 2017-10-31
2022 2017-11-14 652,408,173 -512,000 45.8309 1,423,513,043 2017-10-31
2023 2017-11-13 652,920,173 -229,000 45.8668 1,423,513,043 2017-10-31
2024 2017-11-10 653,149,173 -1,623,000 45.8829 1,423,513,043 2017-10-31
2025 2017-11-09 654,772,173 -3,783,000 45.9969 1,423,513,043 2017-10-31
2026 2017-11-08 658,555,173 -3,672,000 46.2627 1,423,513,043 2017-10-31
2027 2017-11-07 662,227,173 1,944,000 46.5206 1,423,513,043 2017-10-31
2028 2017-11-06 660,283,173 7,520,000 46.3841 1,423,513,043 2017-10-31
2029 2017-11-03 652,763,173 -1,057,227 45.8558 1,423,513,043 2017-10-31
2030 2017-11-02 653,820,400 253,000 45.9301 1,423,513,043 2017-10-31
2031 2017-11-01 653,567,400 -1,822,000 45.9123 1,423,513,043 2017-10-31
2032 2017-10-31 655,389,400 55,000 46.0403 1,423,513,043 2017-10-31
2033 2017-10-30 655,334,400 0 46.0364 1,423,513,043 2017-09-30
2034 2017-10-27 655,334,400 -455,000 46.0364 1,423,513,043 2017-09-30
2035 2017-10-26 655,789,400 -125,000 46.0684 1,423,513,043 2017-09-30
2036 2017-10-25 655,914,400 538,000 46.0772 1,423,513,043 2017-09-30
2037 2017-10-24 655,376,400 -1,321,000 46.0394 1,423,513,043 2017-09-30
2038 2017-10-23 656,697,400 -285,000 46.1322 1,423,513,043 2017-09-30
2039 2017-10-20 656,982,400 -175,000 46.1522 1,423,513,043 2017-09-30
2040 2017-10-19 657,157,400 -689,000 46.1645 1,423,513,043 2017-09-30
2041 2017-10-18 657,846,400 -1,159,000 46.2129 1,423,513,043 2017-09-30
2042 2017-10-17 659,005,400 96,000 46.2943 1,423,513,043 2017-09-30
2043 2017-10-16 658,909,400 -363,000 46.2876 1,423,513,043 2017-09-30
2044 2017-10-13 659,272,400 183,000 46.3131 1,423,513,043 2017-09-30
2045 2017-10-12 659,089,400 90,000 46.3002 1,423,513,043 2017-09-30
2046 2017-10-11 658,999,400 11,000 46.2939 1,423,513,043 2017-09-30
2047 2017-10-10 658,988,400 429,000 46.2931 1,423,513,043 2017-09-30
2048 2017-10-09 658,559,400 1,589,000 46.2630 1,423,513,043 2017-09-30
2049 2017-10-06 656,970,400 -145,000 46.1513 1,423,513,043 2017-09-30
2050 2017-10-04 657,115,400 0 46.1615 1,423,513,043 2017-09-30
2051 2017-10-03 657,115,400 0 46.1615 1,423,513,043 2017-09-30
2052 2017-09-29 657,115,400 446,000 46.1615 1,423,513,043 2017-08-31
2053 2017-09-28 656,669,400 0 46.1302 1,423,513,043 2017-08-31
2054 2017-09-27 656,669,400 15,000 46.1302 1,423,513,043 2017-08-31
2055 2017-09-26 656,654,400 0 46.1291 1,423,513,043 2017-08-31
2056 2017-09-25 656,654,400 30,000 46.1291 1,423,513,043 2017-08-31
2057 2017-09-22 656,624,400 0 46.1270 1,423,513,043 2017-08-31
2058 2017-09-21 656,624,400 145,000 46.1270 1,423,513,043 2017-08-31
2059 2017-09-20 656,479,400 80,000 46.1169 1,423,513,043 2017-08-31
2060 2017-09-19 656,399,400 0 46.1112 1,423,513,043 2017-08-31
2061 2017-09-18 656,399,400 -4,958,000 46.1112 1,423,513,043 2017-08-31
2062 2017-09-15 661,357,400 177,000 46.4595 1,423,513,043 2017-08-31
2063 2017-09-14 661,180,400 -1,000 46.4471 1,423,513,043 2017-08-31
2064 2017-09-13 661,181,400 -309,000 46.4472 1,423,513,043 2017-08-31
2065 2017-09-12 661,490,400 -270,000 46.4689 1,423,513,043 2017-08-31
2066 2017-09-11 661,760,400 -216,000 46.4878 1,423,513,043 2017-08-31
2067 2017-09-08 661,976,400 135,000 46.5030 1,423,513,043 2017-08-31
2068 2017-09-07 661,841,400 176,000 46.4935 1,423,513,043 2017-08-31
2069 2017-09-06 661,665,400 -85,000 46.4812 1,423,513,043 2017-08-31
2070 2017-09-05 661,750,400 -79,000 46.4871 1,423,513,043 2017-08-31
2071 2017-09-04 661,829,400 91,000 46.4927 1,423,513,043 2017-08-31
2072 2017-09-01 661,738,400 -76,000 46.4863 1,423,513,043 2017-08-31
2073 2017-08-31 661,814,400 110,000 46.4916 1,423,513,043 2017-08-31
2074 2017-08-30 661,704,400 -272,000 46.4839 1,423,513,043 2017-07-31
2075 2017-08-29 661,976,400 -2,247,000 46.5030 1,423,513,043 2017-07-31
2076 2017-08-28 664,223,400 -200,000 46.6609 1,423,513,043 2017-07-31
2077 2017-08-25 664,423,400 -463,000 46.6749 1,423,513,043 2017-07-31
2078 2017-08-24 664,886,400 24,000 46.7074 1,423,513,043 2017-07-31
2079 2017-08-23 664,862,400 0 46.7057 1,423,513,043 2017-07-31
2080 2017-08-22 664,862,400 13,000 46.7057 1,423,513,043 2017-07-31
2081 2017-08-21 664,849,400 0 46.7048 1,423,513,043 2017-07-31
2082 2017-08-18 664,849,400 0 46.7048 1,423,513,043 2017-07-31
2083 2017-08-17 664,849,400 -462,000 46.7048 1,423,513,043 2017-07-31
2084 2017-08-16 665,311,400 343,000 46.7373 1,423,513,043 2017-07-31
2085 2017-08-15 664,968,400 -652,000 46.7132 1,423,513,043 2017-07-31
2086 2017-08-14 665,620,400 80,000 46.7590 1,423,513,043 2017-07-31
2087 2017-08-11 665,540,400 -200,000 46.7534 1,423,513,043 2017-07-31
2088 2017-08-10 665,740,400 10,000 46.7674 1,423,513,043 2017-07-31
2089 2017-08-09 665,730,400 458,000 46.7667 1,423,513,043 2017-07-31
2090 2017-08-08 665,272,400 0 46.7345 1,423,513,043 2017-07-31
2091 2017-08-07 665,272,400 0 46.7345 1,423,513,043 2017-07-31
2092 2017-08-04 665,272,400 -140,000 46.7345 1,423,513,043 2017-07-31
2093 2017-08-03 665,412,400 212,000 46.7444 1,423,513,043 2017-07-31
2094 2017-08-02 665,200,400 32,000 46.7295 1,423,513,043 2017-07-31
2095 2017-08-01 665,168,400 247,000 46.7272 1,423,513,043 2017-07-31
2096 2017-07-31 664,921,400 55,000 46.7099 1,423,513,043 2017-07-31
2097 2017-07-28 664,866,400 541,000 46.7060 1,423,513,043 2017-06-30
2098 2017-07-27 664,325,400 -59,000 46.6680 1,423,513,043 2017-06-30
2099 2017-07-26 664,384,400 251,000 46.6722 1,423,513,043 2017-06-30
2100 2017-07-25 664,133,400 642,000 46.6545 1,423,513,043 2017-06-30
2101 2017-07-24 663,491,400 -5,000 46.6094 1,423,513,043 2017-06-30
2102 2017-07-21 663,496,400 60,000 46.6098 1,423,513,043 2017-06-30
2103 2017-07-20 663,436,400 250,000 46.6056 1,423,513,043 2017-06-30
2104 2017-07-19 663,186,400 167,000 46.5880 1,423,513,043 2017-06-30
2105 2017-07-18 663,019,400 -226,000 46.5763 1,423,513,043 2017-06-30
2106 2017-07-17 663,245,400 526,000 46.5922 1,423,513,043 2017-06-30
2107 2017-07-14 662,719,400 453,000 46.5552 1,423,513,043 2017-06-30
2108 2017-07-13 662,266,400 -71,000 46.5234 1,423,513,043 2017-06-30
2109 2017-07-12 662,337,400 0 46.5284 1,423,513,043 2017-06-30
2110 2017-07-11 662,337,400 457,000 46.5284 1,423,513,043 2017-06-30
2111 2017-07-10 661,880,400 -100,000 46.4963 1,423,513,043 2017-06-30
2112 2017-07-07 661,980,400 305,000 46.5033 1,423,513,043 2017-06-30
2113 2017-07-06 661,675,400 -52,000 46.4819 1,423,513,043 2017-06-30
2114 2017-07-05 661,727,400 100,000 46.4855 1,423,513,043 2017-06-30
2115 2017-07-04 661,627,400 1,021,000 46.4785 1,423,513,043 2017-06-30
2116 2017-07-03 660,606,400 -160,000 46.4068 1,423,513,043 2017-06-30
2117 2017-06-30 660,766,400 1,128,000 46.4180 1,423,513,043 2017-06-30
2118 2017-06-29 659,638,400 -319,000 46.3388 1,423,513,043 2017-05-31
2119 2017-06-28 659,957,400 -46,000 46.3612 1,423,513,043 2017-05-31
2120 2017-06-27 660,003,400 -709,000 46.3644 1,423,513,043 2017-05-31
2121 2017-06-26 660,712,400 1,493,000 46.4142 1,423,513,043 2017-05-31
2122 2017-06-23 659,219,400 -625,000 46.3093 1,423,513,043 2017-05-31
2123 2017-06-22 659,844,400 2,085,000 46.3532 1,423,513,043 2017-05-31
2124 2017-06-21 657,759,400 -599,000 46.2068 1,423,513,043 2017-05-31
2125 2017-06-20 658,358,400 -1,070,000 46.2488 1,423,513,043 2017-05-31
2126 2017-06-19 659,428,400 8,000 46.3240 1,423,513,043 2017-05-31
2127 2017-06-16 659,420,400 10,000 46.3235 1,423,513,043 2017-05-31
2128 2017-06-15 659,410,400 -1,361,000 46.3228 1,423,513,043 2017-05-31
2129 2017-06-14 660,771,400 515,000 46.4184 1,423,513,043 2017-05-31
2130 2017-06-13 660,256,400 -50,000 46.3822 1,423,513,043 2017-05-31
2131 2017-06-12 660,306,400 236,000 46.3857 1,423,513,043 2017-05-31
2132 2017-06-09 660,070,400 9,000 46.3691 1,423,513,043 2017-05-31
2133 2017-06-08 660,061,400 163,000 46.3685 1,423,513,043 2017-05-31
2134 2017-06-07 659,898,400 50,000 46.3570 1,423,513,043 2017-05-31
2135 2017-06-06 659,848,400 -633,000 46.3535 1,423,513,043 2017-05-31
2136 2017-06-05 660,481,400 -369,000 46.3980 1,423,513,043 2017-05-31
2137 2017-06-02 660,850,400 -73,000 46.4239 1,423,513,043 2017-05-31
2138 2017-06-01 660,923,400 279,000 46.4290 1,423,513,043 2017-05-31
2139 2017-05-31 660,644,400 1,078,000 46.4094 1,423,513,043 2017-05-31
2140 2017-05-29 659,566,400 76,000 46.3337 1,423,513,043 2017-04-30
2141 2017-05-26 659,490,400 90,000 46.3284 1,423,513,043 2017-04-30
2142 2017-05-25 659,400,400 180,000 46.3220 1,423,513,043 2017-04-30
2143 2017-05-24 659,220,400 -55,000 46.3094 1,423,513,043 2017-04-30
2144 2017-05-23 659,275,400 -641,000 46.3133 1,423,513,043 2017-04-30
2145 2017-05-22 659,916,400 -495,000 46.3583 1,423,513,043 2017-04-30
2146 2017-05-19 660,411,400 110,000 46.3931 1,423,513,043 2017-04-30
2147 2017-05-18 660,301,400 -217,000 46.3853 1,423,513,043 2017-04-30
2148 2017-05-17 660,518,400 -444,000 46.4006 1,423,513,043 2017-04-30
2149 2017-05-16 660,962,400 -286,000 46.4318 1,423,513,043 2017-04-30
2150 2017-05-15 661,248,400 -1,055,000 46.4519 1,423,513,043 2017-04-30
2151 2017-05-12 662,303,400 1,138,000 46.5260 1,423,513,043 2017-04-30
2152 2017-05-11 661,165,400 -524,000 46.4460 1,423,513,043 2017-04-30
2153 2017-05-10 661,689,400 405,000 46.4828 1,423,513,043 2017-04-30
2154 2017-05-09 661,284,400 -416,000 46.4544 1,423,513,043 2017-04-30
2155 2017-05-08 661,700,400 376,000 46.4836 1,423,513,043 2017-04-30
2156 2017-05-05 661,324,400 1,263,000 46.4572 1,423,513,043 2017-04-30
2157 2017-05-04 660,061,400 1,000 46.3685 1,423,513,043 2017-04-30
2158 2017-05-02 660,060,400 184,000 46.3684 1,423,513,043 2017-04-30
2159 2017-04-28 659,876,400 -700,000 46.3555 1,423,513,043 2017-03-31
2160 2017-04-27 660,576,400 43,000 46.4047 1,423,513,043 2017-03-31
2161 2017-04-26 660,533,400 0 46.4016 1,423,513,043 2017-03-31
2162 2017-04-25 660,533,400 255,000 46.4016 1,423,513,043 2017-03-31
2163 2017-04-24 660,278,400 -643,000 46.3837 1,423,513,043 2017-03-31
2164 2017-04-21 660,921,400 197,000 46.4289 1,423,513,043 2017-03-31
2165 2017-04-20 660,724,400 -30,000 46.4151 1,423,513,043 2017-03-31
2166 2017-04-19 660,754,400 -201,000 46.4172 1,423,513,043 2017-03-31
2167 2017-04-18 660,955,400 -96,000 46.4313 1,423,513,043 2017-03-31
2168 2017-04-13 661,051,400 -2,448,000 46.4380 1,423,513,043 2017-03-31
2169 2017-04-12 663,499,400 -559,000 46.6100 1,423,513,043 2017-03-31
2170 2017-04-11 664,058,400 79,000 46.6493 1,423,513,043 2017-03-31
2171 2017-04-10 663,979,400 218,000 46.6437 1,423,513,043 2017-03-31
2172 2017-04-07 663,761,400 -582,000 46.6284 1,423,513,043 2017-03-31
2173 2017-04-06 664,343,400 -127,000 46.6693 1,423,513,043 2017-03-31
2174 2017-04-05 664,470,400 222,000 46.6782 1,423,513,043 2017-03-31
2175 2017-04-03 664,248,400 216,000 46.6626 1,423,513,043 2017-03-31
2176 2017-03-31 664,032,400 -218,000 46.6474 1,423,513,043 2017-03-31
2177 2017-03-30 664,250,400 -1,000 46.6628 1,423,513,043 2017-02-28
2178 2017-03-29 664,251,400 -582,000 46.6628 1,423,513,043 2017-02-28
2179 2017-03-28 664,833,400 -1,167,000 46.7037 1,423,513,043 2017-02-28
2180 2017-03-27 666,000,400 42,000 46.7857 1,423,513,043 2017-02-28
2181 2017-03-24 665,958,400 -1,701,000 46.7827 1,423,513,043 2017-02-28
2182 2017-03-23 667,659,400 -12,000 46.9022 1,423,513,043 2017-02-28
2183 2017-03-22 667,671,400 354,000 46.9031 1,423,513,043 2017-02-28
2184 2017-03-21 667,317,400 370,000 46.8782 1,423,513,043 2017-02-28
2185 2017-03-20 666,947,400 -147,000 46.8522 1,423,513,043 2017-02-28
2186 2017-03-17 667,094,400 39,000 46.8625 1,423,513,043 2017-02-28
2187 2017-03-16 667,055,400 -848,000 46.8598 1,423,513,043 2017-02-28
2188 2017-03-15 667,903,400 -1,648,000 46.9194 1,423,513,043 2017-02-28
2189 2017-03-14 669,551,400 -239,000 47.0351 1,423,513,043 2017-02-28
2190 2017-03-13 669,790,400 -674,000 47.0519 1,423,513,043 2017-02-28
2191 2017-03-10 670,464,400 -273,000 47.0993 1,423,513,043 2017-02-28
2192 2017-03-09 670,737,400 -597,000 47.1185 1,423,513,043 2017-02-28
2193 2017-03-08 671,334,400 -620,000 47.1604 1,423,513,043 2017-02-28
2194 2017-03-07 671,954,400 146,000 47.2040 1,423,513,043 2017-02-28
2195 2017-03-06 671,808,400 -418,000 47.1937 1,423,513,043 2017-02-28
2196 2017-03-03 672,226,400 -46,000 47.2231 1,423,513,043 2017-02-28
2197 2017-03-02 672,272,400 -289,000 47.2263 1,423,513,043 2017-02-28
2198 2017-03-01 672,561,400 -179,000 47.2466 1,423,513,043 2017-02-28
2199 2017-02-28 672,740,400 -61,000 47.2592 1,423,513,043 2017-02-28
2200 2017-02-27 672,801,400 -1,556,000 47.2635 1,423,513,043 2017-01-31
2201 2017-02-24 674,357,400 -1,647,000 47.3728 1,423,513,043 2017-01-31
2202 2017-02-23 676,004,400 -1,012,000 47.4885 1,423,513,043 2017-01-31
2203 2017-02-22 677,016,400 -794,000 47.5596 1,423,513,043 2017-01-31
2204 2017-02-21 677,810,400 -481,000 47.6153 1,423,513,043 2017-01-31
2205 2017-02-20 678,291,400 184,000 47.6491 1,423,513,043 2017-01-31
2206 2017-02-17 678,107,400 -777,000 47.6362 1,423,513,043 2017-01-31
2207 2017-02-16 678,884,400 1,220,000 47.6908 1,423,513,043 2017-01-31
2208 2017-02-15 677,664,400 1,024,000 47.6051 1,423,513,043 2017-01-31
2209 2017-02-14 676,640,400 -1,928,000 47.5331 1,423,513,043 2017-01-31
2210 2017-02-13 678,568,400 91,000 47.6686 1,423,513,043 2017-01-31
2211 2017-02-10 678,477,400 -73,000 47.6622 1,423,513,043 2017-01-31
2212 2017-02-09 678,550,400 -351,000 47.6673 1,423,513,043 2017-01-31
2213 2017-02-08 678,901,400 -30,000 47.6920 1,423,513,043 2017-01-31
2214 2017-02-07 678,931,400 -67,000 47.6941 1,423,513,043 2017-01-31
2215 2017-02-06 678,998,400 -382,000 47.6988 1,423,513,043 2017-01-31
2216 2017-02-03 679,380,400 98,000 47.7256 1,423,513,043 2017-01-31
2217 2017-02-02 679,282,400 -644,000 47.7187 1,423,513,043 2017-01-31
2218 2017-02-01 679,926,400 -312,000 47.7640 1,423,513,043 2017-01-31
2219 2017-01-27 680,238,400 0 47.7859 1,423,513,043 2017-01-18
2220 2017-01-26 680,238,400 -15,000 47.7859 1,423,513,043 2017-01-18
2221 2017-01-25 680,253,400 -110,000 47.7869 1,423,513,043 2017-01-18
2222 2017-01-24 680,363,400 183,000 47.7947 1,423,513,043 2017-01-18
2223 2017-01-23 680,180,400 404,000 47.7818 1,423,513,043 2017-01-18
2224 2017-01-20 679,776,400 190,000 47.7534 1,423,513,043 2017-01-18
2225 2017-01-19 679,586,400 241,000 47.7401 1,423,513,043 2017-01-18
2226 2017-01-18 679,345,400 201,073,000 47.7232 1,423,513,043 2017-01-18
2227 2017-01-17 478,272,400 483,000 39.0901 1,223,513,043 2016-12-31
2228 2017-01-16 477,789,400 946,000 39.0506 1,223,513,043 2016-12-31
2229 2017-01-13 476,843,400 1,493,000 38.9733 1,223,513,043 2016-12-31
2230 2017-01-12 475,350,400 -1,303,000 38.8513 1,223,513,043 2016-12-31
2231 2017-01-11 476,653,400 242,000 38.9578 1,223,513,043 2016-12-31
2232 2017-01-10 476,411,400 -4,613,000 38.9380 1,223,513,043 2016-12-31
2233 2017-01-09 481,024,400 -1,282,000 39.3150 1,223,513,043 2016-12-31
2234 2017-01-06 482,306,400 -694,000 39.4198 1,223,513,043 2016-12-31
2235 2017-01-05 483,000,400 -516,000 39.4765 1,223,513,043 2016-12-31
2236 2017-01-04 483,516,400 -2,870,000 39.5187 1,223,513,043 2016-12-31
2237 2017-01-03 486,386,400 -2,013,000 39.7533 1,223,513,043 2016-12-31
2238 2016-12-30 488,399,400 -931,000 39.9178 1,223,513,043 2016-11-30
2239 2016-12-29 489,330,400 -39,000 39.9939 1,223,513,043 2016-11-30
2240 2016-12-28 489,369,400 -43,000 39.9971 1,223,513,043 2016-11-30
2241 2016-12-23 489,412,400 -175,000 40.0006 1,223,513,043 2016-11-30
2242 2016-12-22 489,587,400 -259,000 40.0149 1,223,513,043 2016-11-30
2243 2016-12-21 489,846,400 -82,000 40.0361 1,223,513,043 2016-11-30
2244 2016-12-20 489,928,400 -229,000 40.0428 1,223,513,043 2016-11-30
2245 2016-12-19 490,157,400 -1,470,000 40.0615 1,223,513,043 2016-11-30
2246 2016-12-16 491,627,400 -1,277,000 40.1816 1,223,513,043 2016-11-30
2247 2016-12-15 492,904,400 -1,156,000 40.2860 1,223,513,043 2016-11-30
2248 2016-12-14 494,060,400 -122,000 40.3805 1,223,513,043 2016-11-30
2249 2016-12-13 494,182,400 -178,000 40.3904 1,223,513,043 2016-11-30
2250 2016-12-12 494,360,400 -895,000 40.4050 1,223,513,043 2016-11-30
2251 2016-12-09 495,255,400 -318,000 40.4781 1,223,513,043 2016-11-30
2252 2016-12-08 495,573,400 -1,291,000 40.5041 1,223,513,043 2016-11-30
2253 2016-12-07 496,864,400 396,000 40.6097 1,223,513,043 2016-11-30
2254 2016-12-06 496,468,400 -743,000 40.5773 1,223,513,043 2016-11-30
2255 2016-12-05 497,211,400 -454,000 40.6380 1,223,513,043 2016-11-30
2256 2016-12-02 497,665,400 -334,000 40.6751 1,223,513,043 2016-11-30
2257 2016-12-01 497,999,400 -919,000 40.7024 1,223,513,043 2016-11-30
2258 2016-11-30 498,918,400 -165,000 40.7775 1,223,513,043 2016-11-30
2259 2016-11-29 499,083,400 -1,151,000 40.7910 1,223,513,043 2016-11-15
2260 2016-11-28 500,234,400 -465,000 40.8851 1,223,513,043 2016-11-15
2261 2016-11-25 500,699,400 -31,000 40.9231 1,223,513,043 2016-11-15
2262 2016-11-24 500,730,400 -1,194,000 40.9256 1,223,513,043 2016-11-15
2263 2016-11-23 501,924,400 -290,000 41.0232 1,223,513,043 2016-11-15
2264 2016-11-22 502,214,400 -324,000 41.0469 1,223,513,043 2016-11-15
2265 2016-11-21 502,538,400 199,000 41.0734 1,223,513,043 2016-11-15
2266 2016-11-18 502,339,400 -768,000 41.0571 1,223,513,043 2016-11-15
2267 2016-11-17 503,107,400 -101,000 41.1199 1,223,513,043 2016-11-15
2268 2016-11-16 503,208,400 -207,000 41.1282 1,223,513,043 2016-11-15
2269 2016-11-15 503,415,400 -73,000 41.1451 1,223,513,043 2016-11-15
2270 2016-11-14 503,488,400 -758,000 41.7055 1,207,246,376 2016-10-31
2271 2016-11-11 504,246,400 -755,000 41.7683 1,207,246,376 2016-10-31
2272 2016-11-10 505,001,400 -1,082,000 41.8308 1,207,246,376 2016-10-31
2273 2016-11-09 506,083,400 -1,762,000 41.9205 1,207,246,376 2016-10-31
2274 2016-11-08 507,845,400 -864,000 42.0664 1,207,246,376 2016-10-31
2275 2016-11-07 508,709,400 -335,000 42.1380 1,207,246,376 2016-10-31
2276 2016-11-04 509,044,400 253,000 42.1657 1,207,246,376 2016-10-31
2277 2016-11-03 508,791,400 -2,057,000 42.1448 1,207,246,376 2016-10-31
2278 2016-11-02 510,848,400 -280,000 42.3152 1,207,246,376 2016-10-31
2279 2016-11-01 511,128,400 -3,474,000 42.3384 1,207,246,376 2016-10-31
2280 2016-10-31 514,602,400 -3,137,000 42.6261 1,207,246,376 2016-10-31
2281 2016-10-28 517,739,400 -1,663,000 42.8860 1,207,246,376 2016-10-05
2282 2016-10-27 519,402,400 -738,000 43.0237 1,207,246,376 2016-10-05
2283 2016-10-26 520,140,400 -214,000 43.0849 1,207,246,376 2016-10-05
2284 2016-10-25 520,354,400 -2,067,000 43.1026 1,207,246,376 2016-10-05
2285 2016-10-24 522,421,400 224,097,000 43.2738 1,207,246,376 2016-10-05
2286 2016-10-21 298,324,400 0 24.7111 1,207,246,376 2016-10-05
2287 2016-10-20 298,324,400 -1,637,000 24.7111 1,207,246,376 2016-10-05
2288 2016-10-19 299,961,400 -685,000 24.8467 1,207,246,376 2016-10-05
2289 2016-10-18 300,646,400 -254,000 24.9035 1,207,246,376 2016-10-05
2290 2016-10-17 300,900,400 -159,000 24.9245 1,207,246,376 2016-10-05
2291 2016-10-14 301,059,400 -458,000 24.9377 1,207,246,376 2016-10-05
2292 2016-10-13 301,517,400 -435,100 24.9756 1,207,246,376 2016-10-05
2293 2016-10-12 301,952,500 36,000 25.0117 1,207,246,376 2016-10-05
2294 2016-10-11 301,916,500 -66,000 25.0087 1,207,246,376 2016-10-05
2295 2016-10-07 301,982,500 -89,000 25.0142 1,207,246,376 2016-10-05
2296 2016-10-06 302,071,500 -474,000 25.0215 1,207,246,376 2016-10-05
2297 2016-10-05 302,545,500 -295,000 25.0608 1,207,246,376 2016-10-05
2298 2016-10-04 302,840,500 26,000 25.2367 1,200,000,000 2016-09-30
2299 2016-10-03 302,814,500 -340,000 25.2345 1,200,000,000 2016-09-30
2300 2016-09-30 303,154,500 -172,000 25.2629 1,200,000,000 2016-09-30
2301 2016-09-29 303,326,500 -300,000 25.2772 1,200,000,000 2016-08-31
2302 2016-09-28 303,626,500 -154,000 25.3022 1,200,000,000 2016-08-31
2303 2016-09-27 303,780,500 -51,000 25.3150 1,200,000,000 2016-08-31
2304 2016-09-26 303,831,500 -6,000 25.3193 1,200,000,000 2016-08-31
2305 2016-09-23 303,837,500 -202,000 25.3198 1,200,000,000 2016-08-31
2306 2016-09-22 304,039,500 -2,015,000 25.3366 1,200,000,000 2016-08-31
2307 2016-09-21 306,054,500 -681,000 25.5045 1,200,000,000 2016-08-31
2308 2016-09-20 306,735,500 -100,000 25.5613 1,200,000,000 2016-08-31
2309 2016-09-19 306,835,500 -7,000 25.5696 1,200,000,000 2016-08-31
2310 2016-09-15 306,842,500 -528,000 25.5702 1,200,000,000 2016-08-31
2311 2016-09-14 307,370,500 -569,000 25.6142 1,200,000,000 2016-08-31
2312 2016-09-13 307,939,500 -57,000 25.6616 1,200,000,000 2016-08-31
2313 2016-09-12 307,996,500 -311,000 25.6664 1,200,000,000 2016-08-31
2314 2016-09-09 308,307,500 -638,000 25.6923 1,200,000,000 2016-08-31
2315 2016-09-08 308,945,500 -890,000 25.7455 1,200,000,000 2016-08-31
2316 2016-09-07 309,835,500 -6,000 25.8196 1,200,000,000 2016-08-31
2317 2016-09-06 309,841,500 -23,000 25.8201 1,200,000,000 2016-08-31
2318 2016-09-05 309,864,500 -111,000 25.8220 1,200,000,000 2016-08-31
2319 2016-09-02 309,975,500 -638,000 25.8313 1,200,000,000 2016-08-31
2320 2016-09-01 310,613,500 -221,000 25.8845 1,200,000,000 2016-08-31
2321 2016-08-31 310,834,500 -153,000 25.9029 1,200,000,000 2016-08-31
2322 2016-08-30 310,987,500 -26,000 25.9156 1,200,000,000 2016-07-31
2323 2016-08-29 311,013,500 38,000 25.9178 1,200,000,000 2016-07-31
2324 2016-08-26 310,975,500 -114,000 25.9146 1,200,000,000 2016-07-31
2325 2016-08-25 311,089,500 -179,000 25.9241 1,200,000,000 2016-07-31
2326 2016-08-24 311,268,500 -77,000 25.9390 1,200,000,000 2016-07-31
2327 2016-08-23 311,345,500 -19,000 25.9455 1,200,000,000 2016-07-31
2328 2016-08-22 311,364,500 -292,000 25.9470 1,200,000,000 2016-07-31
2329 2016-08-19 311,656,500 -168,000 25.9714 1,200,000,000 2016-07-31
2330 2016-08-18 311,824,500 -68,000 25.9854 1,200,000,000 2016-07-31
2331 2016-08-17 311,892,500 4,000 25.9910 1,200,000,000 2016-07-31
2332 2016-08-16 311,888,500 -42,000 25.9907 1,200,000,000 2016-07-31
2333 2016-08-15 311,930,500 -217,000 25.9942 1,200,000,000 2016-07-31
2334 2016-08-12 312,147,500 -100,000 26.0123 1,200,000,000 2016-07-31
2335 2016-08-11 312,247,500 -104,000 26.0206 1,200,000,000 2016-07-31
2336 2016-08-10 312,351,500 -363,000 26.0293 1,200,000,000 2016-07-31
2337 2016-08-09 312,714,500 -6,000 26.0595 1,200,000,000 2016-07-31
2338 2016-08-08 312,720,500 -18,000 26.0600 1,200,000,000 2016-07-31
2339 2016-08-05 312,738,500 0 26.0615 1,200,000,000 2016-07-31
2340 2016-08-04 312,738,500 -1,000 26.0615 1,200,000,000 2016-07-31
2341 2016-08-03 312,739,500 -7,000 26.0616 1,200,000,000 2016-07-31
2342 2016-08-02 312,746,500 0 26.0622 1,200,000,000 2016-07-31
2343 2016-08-01 312,746,500 -68,000 26.0622 1,200,000,000 2016-07-31
2344 2016-07-29 312,814,500 0 26.0679 1,200,000,000 2016-06-30
2345 2016-07-28 312,814,500 -2,000 26.0679 1,200,000,000 2016-06-30
2346 2016-07-27 312,816,500 -35,000 26.0680 1,200,000,000 2016-06-30
2347 2016-07-26 312,851,500 -32,000 26.0710 1,200,000,000 2016-06-30
2348 2016-07-25 312,883,500 -55,000 26.0736 1,200,000,000 2016-06-30
2349 2016-07-22 312,938,500 -35,000 26.0782 1,200,000,000 2016-06-30
2350 2016-07-21 312,973,500 -61,000 26.0811 1,200,000,000 2016-06-30
2351 2016-07-20 313,034,500 -86,000 26.0862 1,200,000,000 2016-06-30
2352 2016-07-19 313,120,500 -338,000 26.0934 1,200,000,000 2016-06-30
2353 2016-07-18 313,458,500 -9,000 26.1215 1,200,000,000 2016-06-30
2354 2016-07-15 313,467,500 -23,000 26.1223 1,200,000,000 2016-06-30
2355 2016-07-14 313,490,500 -50,000 26.1242 1,200,000,000 2016-06-30
2356 2016-07-13 313,540,500 -9,000 26.1284 1,200,000,000 2016-06-30
2357 2016-07-12 313,549,500 -32,000 26.1291 1,200,000,000 2016-06-30
2358 2016-07-11 313,581,500 -82,000 26.1318 1,200,000,000 2016-06-30
2359 2016-07-08 313,663,500 -5,000 26.1386 1,200,000,000 2016-06-30
2360 2016-07-07 313,668,500 -11,000 26.1390 1,200,000,000 2016-06-30
2361 2016-07-06 313,679,500 -47,000 26.1400 1,200,000,000 2016-06-30
2362 2016-07-05 313,726,500 -3,000 26.1439 1,200,000,000 2016-06-30
2363 2016-07-04 313,729,500 -5,000 26.1441 1,200,000,000 2016-06-30
2364 2016-06-30 313,734,500 -4,000 26.1445 1,200,000,000 2016-06-30
2365 2016-06-29 313,738,500 4,000 26.1449 1,200,000,000 2016-05-31
2366 2016-06-28 313,734,500 -6,000 26.1445 1,200,000,000 2016-05-31
2367 2016-06-27 313,740,500 -1,000 26.1450 1,200,000,000 2016-05-31
2368 2016-06-24 313,741,500 -50,000 26.1451 1,200,000,000 2016-05-31
2369 2016-06-23 313,791,500 -78,000 26.1493 1,200,000,000 2016-05-31
2370 2016-06-22 313,869,500 -88,000 26.1558 1,200,000,000 2016-05-31
2371 2016-06-21 313,957,500 -168,000 26.1631 1,200,000,000 2016-05-31
2372 2016-06-20 314,125,500 -153,000 26.1771 1,200,000,000 2016-05-31
2373 2016-06-17 314,278,500 -217,000 26.1899 1,200,000,000 2016-05-31
2374 2016-06-16 314,495,500 -133,000 26.2080 1,200,000,000 2016-05-31
2375 2016-06-15 314,628,500 -67,000 26.2190 1,200,000,000 2016-05-31
2376 2016-06-14 314,695,500 -15,000 26.2246 1,200,000,000 2016-05-31
2377 2016-06-13 314,710,500 -64,000 26.2259 1,200,000,000 2016-05-31
2378 2016-06-10 314,774,500 -115,000 26.2312 1,200,000,000 2016-05-31
2379 2016-06-08 314,889,500 0 26.2408 1,200,000,000 2016-05-31
2380 2016-06-07 314,889,500 0 26.2408 1,200,000,000 2016-05-31
2381 2016-06-06 314,889,500 -37,000 26.2408 1,200,000,000 2016-05-31
2382 2016-06-03 314,926,500 -22,000 26.2439 1,200,000,000 2016-05-31
2383 2016-06-02 314,948,500 -21,000 26.2457 1,200,000,000 2016-05-31
2384 2016-06-01 314,969,500 -102,000 26.2475 1,200,000,000 2016-05-31
2385 2016-05-31 315,071,500 -1,000 26.2560 1,200,000,000 2016-05-31
2386 2016-05-30 315,072,500 -4,000 26.2560 1,200,000,000 2016-04-30
2387 2016-05-27 315,076,500 0 26.2564 1,200,000,000 2016-04-30
2388 2016-05-26 315,076,500 0 26.2564 1,200,000,000 2016-04-30
2389 2016-05-25 315,076,500 -50,000 26.2564 1,200,000,000 2016-04-30
2390 2016-05-24 315,126,500 -1,000 26.2605 1,200,000,000 2016-04-30
2391 2016-05-23 315,127,500 -10,000 26.2606 1,200,000,000 2016-04-30
2392 2016-05-20 315,137,500 -24,000 26.2615 1,200,000,000 2016-04-30
2393 2016-05-19 315,161,500 1,000 26.2635 1,200,000,000 2016-04-30
2394 2016-05-18 315,160,500 -2,000 26.2634 1,200,000,000 2016-04-30
2395 2016-05-17 315,162,500 1,000 26.2635 1,200,000,000 2016-04-30
2396 2016-05-16 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2397 2016-05-13 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2398 2016-05-12 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2399 2016-05-11 315,161,500 -1,000 26.2635 1,200,000,000 2016-04-30
2400 2016-05-10 315,162,500 9,000 26.2635 1,200,000,000 2016-04-30
2401 2016-05-09 315,153,500 -8,000 26.2628 1,200,000,000 2016-04-30
2402 2016-05-06 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2403 2016-05-05 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2404 2016-05-04 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2405 2016-05-03 315,161,500 0 26.2635 1,200,000,000 2016-04-30
2406 2016-04-29 315,161,500 -1,000 26.2635 1,200,000,000 2016-03-31
2407 2016-04-28 315,162,500 0 26.2635 1,200,000,000 2016-03-31
2408 2016-04-27 315,162,500 1,000 26.2635 1,200,000,000 2016-03-31
2409 2016-04-26 315,161,500 13,000 26.2635 1,200,000,000 2016-03-31
2410 2016-04-25 315,148,500 -15,000 26.2624 1,200,000,000 2016-03-31
2411 2016-04-22 315,163,500 5,000 26.2636 1,200,000,000 2016-03-31
2412 2016-04-21 315,158,500 1,000 26.2632 1,200,000,000 2016-03-31
2413 2016-04-20 315,157,500 0 26.2631 1,200,000,000 2016-03-31
2414 2016-04-19 315,157,500 -10,000 26.2631 1,200,000,000 2016-03-31
2415 2016-04-18 315,167,500 -65,000 26.2640 1,200,000,000 2016-03-31
2416 2016-04-15 315,232,500 -5,000 26.2694 1,200,000,000 2016-03-31
2417 2016-04-14 315,237,500 -1,000 26.2698 1,200,000,000 2016-03-31
2418 2016-04-13 315,238,500 -24,000 26.2699 1,200,000,000 2016-03-31
2419 2016-04-12 315,262,500 13,000 26.2719 1,200,000,000 2016-03-31
2420 2016-04-11 315,249,500 0 26.2708 1,200,000,000 2016-03-31
2421 2016-04-08 315,249,500 10,000 26.2708 1,200,000,000 2016-03-31
2422 2016-04-07 315,239,500 -11,000 26.2700 1,200,000,000 2016-03-31
2423 2016-04-06 315,250,500 -1,000 26.2709 1,200,000,000 2016-03-31
2424 2016-04-05 315,251,500 2,000 26.2710 1,200,000,000 2016-03-31
2425 2016-04-01 315,249,500 30,000 26.2708 1,200,000,000 2016-03-31
2426 2016-03-31 315,219,500 0 26.2683 1,200,000,000 2016-03-31
2427 2016-03-30 315,219,500 20,000 26.2683 1,200,000,000 2016-02-29
2428 2016-03-29 315,199,500 40,000 26.2666 1,200,000,000 2016-02-29
2429 2016-03-24 315,159,500 0 26.2633 1,200,000,000 2016-02-29
2430 2016-03-23 315,159,500 10,000 26.2633 1,200,000,000 2016-02-29
2431 2016-03-22 315,149,500 -10,000 26.2625 1,200,000,000 2016-02-29
2432 2016-03-21 315,159,500 30,000 26.2633 1,200,000,000 2016-02-29
2433 2016-03-18 315,129,500 10,000 26.2608 1,200,000,000 2016-02-29
2434 2016-03-17 315,119,500 20,000 26.2600 1,200,000,000 2016-02-29
2435 2016-03-16 315,099,500 0 26.2583 1,200,000,000 2016-02-29
2436 2016-03-15 315,099,500 -20,000 26.2583 1,200,000,000 2016-02-29
2437 2016-03-14 315,119,500 -10,000 26.2600 1,200,000,000 2016-02-29
2438 2016-03-11 315,129,500 0 26.2608 1,200,000,000 2016-02-29
2439 2016-03-10 315,129,500 -10,000 26.2608 1,200,000,000 2016-02-29
2440 2016-03-09 315,139,500 0 26.2616 1,200,000,000 2016-02-29
2441 2016-03-08 315,139,500 110,000 26.2616 1,200,000,000 2016-02-29
2442 2016-03-07 315,029,500 20,000 26.2525 1,200,000,000 2016-02-29
2443 2016-03-04 315,009,500 50,000 26.2508 1,200,000,000 2016-02-29
2444 2016-03-03 314,959,500 100,000 26.2466 1,200,000,000 2016-02-29
2445 2016-03-02 314,859,500 0 26.2383 1,200,000,000 2016-02-29
2446 2016-03-01 314,859,500 100,200 26.2383 1,200,000,000 2016-02-29
2447 2016-02-29 314,759,300 -20,000 26.2299 1,200,000,000 2016-02-29
2448 2016-02-26 314,779,300 0 26.2316 1,200,000,000 2016-01-31
2449 2016-02-25 314,779,300 40,000 26.2316 1,200,000,000 2016-01-31
2450 2016-02-24 314,739,300 70,000 26.2283 1,200,000,000 2016-01-31
2451 2016-02-23 314,669,300 -10,000 26.2224 1,200,000,000 2016-01-31
2452 2016-02-22 314,679,300 -40,000 26.2233 1,200,000,000 2016-01-31
2453 2016-02-19 314,719,300 0 26.2266 1,200,000,000 2016-01-31
2454 2016-02-18 314,719,300 -10,000 26.2266 1,200,000,000 2016-01-31
2455 2016-02-17 314,729,300 -30,000 26.2274 1,200,000,000 2016-01-31
2456 2016-02-16 314,759,300 0 26.2299 1,200,000,000 2016-01-31
2457 2016-02-15 314,759,300 0 26.2299 1,200,000,000 2016-01-31
2458 2016-02-12 314,759,300 170,000 26.2299 1,200,000,000 2016-01-31
2459 2016-02-11 314,589,300 -110,000 26.2158 1,200,000,000 2016-01-31
2460 2016-02-05 314,699,300 0 26.2249 1,200,000,000 2016-01-31
2461 2016-02-04 314,699,300 10,000 26.2249 1,200,000,000 2016-01-31
2462 2016-02-03 314,689,300 20,000 26.2241 1,200,000,000 2016-01-31
2463 2016-02-02 314,669,300 40,000 26.2224 1,200,000,000 2016-01-31
2464 2016-02-01 314,629,300 -382,480,000 26.2191 1,200,000,000 2016-01-31
2465 2016-01-29 697,109,300 10,000 58.0924 1,200,000,000 2015-12-31
2466 2016-01-28 697,099,300 -10,000 58.0916 1,200,000,000 2015-12-31
2467 2016-01-27 697,109,300 382,470,000 58.0924 1,200,000,000 2015-12-31
2468 2016-01-26 314,639,300 -10,000 26.2199 1,200,000,000 2015-12-31
2469 2016-01-25 314,649,300 0 26.2208 1,200,000,000 2015-12-31
2470 2016-01-22 314,649,300 40,000 26.2208 1,200,000,000 2015-12-31
2471 2016-01-21 314,609,300 10,000 26.2174 1,200,000,000 2015-12-31
2472 2016-01-20 314,599,300 -25,000 26.2166 1,200,000,000 2015-12-31
2473 2016-01-19 314,624,300 10,000 26.2187 1,200,000,000 2015-12-31
2474 2016-01-18 314,614,300 0 26.2179 1,200,000,000 2015-12-31
2475 2016-01-15 314,614,300 -5,000 26.2179 1,200,000,000 2015-12-31
2476 2016-01-14 314,619,300 0 26.2183 1,200,000,000 2015-12-31
2477 2016-01-13 314,619,300 -50,000 26.2183 1,200,000,000 2015-12-31
2478 2016-01-12 314,669,300 -20,000 26.2224 1,200,000,000 2015-12-31
2479 2016-01-11 314,689,300 -30,000 26.2241 1,200,000,000 2015-12-31
2480 2016-01-08 314,719,300 -20,000 26.2266 1,200,000,000 2015-12-31
2481 2016-01-07 314,739,300 60,000 26.2283 1,200,000,000 2015-12-31
2482 2016-01-06 314,679,300 -130,000 26.2233 1,200,000,000 2015-12-31
2483 2016-01-05 314,809,300 -10,000 26.2341 1,200,000,000 2015-12-31
2484 2016-01-04 314,819,300 -10,000 26.2349 1,200,000,000 2015-12-31
2485 2015-12-31 314,829,300 0 26.2358 1,200,000,000 2015-12-31
2486 2015-12-30 314,829,300 -70,000 26.2358 1,200,000,000 2015-11-30
2487 2015-12-29 314,899,300 20,000 26.2416 1,200,000,000 2015-11-30
2488 2015-12-28 314,879,300 -30,000 26.2399 1,200,000,000 2015-11-30
2489 2015-12-24 314,909,300 0 26.2424 1,200,000,000 2015-11-30
2490 2015-12-23 314,909,300 -10,000 26.2424 1,200,000,000 2015-11-30
2491 2015-12-22 314,919,300 110,000 26.2433 1,200,000,000 2015-11-30
2492 2015-12-21 314,809,300 -60,000 26.2341 1,200,000,000 2015-11-30
2493 2015-12-18 314,869,300 -40,500 26.2391 1,200,000,000 2015-11-30
2494 2015-12-17 314,909,800 -50,000 26.2425 1,200,000,000 2015-11-30
2495 2015-12-16 314,959,800 30,000 26.2467 1,200,000,000 2015-11-30
2496 2015-12-15 314,929,800 50,000 26.2442 1,200,000,000 2015-11-30
2497 2015-12-14 314,879,800 -140,000 26.2400 1,200,000,000 2015-11-30
2498 2015-12-11 315,019,800 91,800 26.2517 1,200,000,000 2015-11-30
2499 2015-12-10 314,928,000 -620,000 26.2440 1,200,000,000 2015-11-30
2500 2015-12-09 315,548,000 20,000 26.2957 1,200,000,000 2015-11-30
2501 2015-12-08 315,528,000 -40,000 26.2940 1,200,000,000 2015-11-30
2502 2015-12-07 315,568,000 60,000 26.2973 1,200,000,000 2015-11-30
2503 2015-12-04 315,508,000 -30,000 26.2923 1,200,000,000 2015-11-30
2504 2015-12-03 315,538,000 -10,000 26.2948 1,200,000,000 2015-11-30
2505 2015-12-02 315,548,000 0 26.2957 1,200,000,000 2015-11-30
2506 2015-12-01 315,548,000 40,000 26.2957 1,200,000,000 2015-11-30
2507 2015-11-30 315,508,000 -10,000 26.2923 1,200,000,000 2015-11-30
2508 2015-11-27 315,518,000 90,000 26.2932 1,200,000,000 2015-11-18
2509 2015-11-26 315,428,000 10,000 26.2857 1,200,000,000 2015-11-18
2510 2015-11-25 315,418,000 17,286,500 26.2848 1,200,000,000 2015-11-18
2511 2015-11-24 298,131,500 -516,500 24.8443 1,200,000,000 2015-11-18
2512 2015-11-23 298,648,000 -1,121,000 24.8873 1,200,000,000 2015-11-18
2513 2015-11-20 299,769,000 -231,000 24.9808 1,200,000,000 2015-11-18
2514 2015-11-19 300,000,000 0 25.0000 1,200,000,000 2015-11-18
2515 2015-11-18 300,000,000 25.0000 1,200,000,000 2015-11-18

Webb-site Database - Powered By Linux Group

Back to top