GUOTAI HAITONG SECURITIES CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.73 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.62 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 975,488 | -36 | 0.03 | 3,505,759,848 | 16,417,463 | 16.83 | 2026-01-29 |
| 4 | 2026-01-26 | 975,524 | -2,480 | 0.03 | 3,505,759,848 | 16,105,901 | 16.51 | 2026-01-22 |
| 5 | 2026-01-16 | 978,004 | -20,000 | 0.03 | 3,505,759,848 | 17,281,331 | 17.67 | 2026-01-14 |
| 6 | 2026-01-05 | 998,004 | -51,000 | 0.03 | 3,505,759,848 | 16,596,807 | 16.63 | 2025-12-30 |
| 7 | 2025-12-09 | 1,049,004 | -98,592 | 0.03 | 3,505,759,848 | 16,353,972 | 15.59 | 2025-12-05 |
| 8 | 2025-12-08 | 1,147,596 | -60,000 | 0.03 | 3,505,759,848 | 17,558,219 | 15.30 | 2025-12-04 |
| 9 | 2025-12-03 | 1,207,596 | -100,000 | 0.03 | 3,505,759,848 | 18,729,814 | 15.51 | 2025-12-01 |
| 10 | 2025-11-27 | 1,307,596 | -105,400 | 0.04 | 3,505,759,848 | 20,136,978 | 15.40 | 2025-11-25 |
| 11 | 2025-11-26 | 1,412,996 | -50,000 | 0.04 | 3,505,759,848 | 21,519,929 | 15.23 | 2025-11-24 |
| 12 | 2025-11-19 | 1,462,996 | -10,000 | 0.04 | 3,505,759,848 | 23,817,575 | 16.28 | 2025-11-17 |
| 13 | 2025-11-17 | 1,472,996 | -6,200 | 0.04 | 3,505,759,848 | 24,495,923 | 16.63 | 2025-11-13 |
| 14 | 2025-11-11 | 1,479,196 | -50,000 | 0.04 | 3,505,759,848 | 23,519,216 | 15.90 | 2025-11-07 |
| 15 | 2025-11-10 | 1,529,196 | -60,000 | 0.04 | 3,505,759,848 | 24,375,384 | 15.94 | 2025-11-06 |
| 16 | 2025-11-07 | 1,589,196 | -10,000 | 0.05 | 3,505,759,848 | 24,553,078 | 15.45 | 2025-11-05 |
| 17 | 2025-11-04 | 1,599,196 | 10,000 | 0.05 | 3,505,759,848 | 23,796,036 | 14.88 | 2025-10-31 |
| 18 | 2025-10-30 | 1,589,196 | -6,200 | 0.05 | 3,505,759,848 | 24,727,890 | 15.56 | 2025-10-27 |
| 19 | 2025-09-23 | 1,595,396 | -120,000 | 0.05 | 3,505,759,848 | 25,813,507 | 16.18 | 2025-09-19 |
| 20 | 2025-09-22 | 1,715,396 | -65,600 | 0.05 | 3,505,759,848 | 27,858,031 | 16.24 | 2025-09-18 |
| 21 | 2025-09-18 | 1,780,996 | -120,000 | 0.05 | 3,505,759,848 | 29,208,334 | 16.40 | 2025-09-16 |
| 22 | 2025-09-12 | 1,900,996 | 56,400 | 0.05 | 3,505,759,848 | 31,404,454 | 16.52 | 2025-09-10 |
| 23 | 2025-09-11 | 1,844,596 | 100,000 | 0.05 | 3,505,759,848 | 29,937,793 | 16.23 | 2025-09-09 |
| 24 | 2025-09-01 | 1,744,596 | 240,000 | 0.05 | 3,505,759,848 | 28,820,726 | 16.52 | 2025-08-28 |
| 25 | 2025-08-27 | 1,504,596 | -200,000 | 0.04 | 3,505,759,848 | 25,984,373 | 17.27 | 2025-08-25 |
| 26 | 2025-08-26 | 1,704,596 | -50,000 | 0.05 | 3,505,759,848 | 29,796,338 | 17.48 | 2025-08-22 |
| 27 | 2025-08-25 | 1,754,596 | 100,000 | 0.05 | 3,505,759,848 | 30,565,062 | 17.42 | 2025-08-21 |
| 28 | 2025-08-21 | 1,654,596 | -84,000 | 0.05 | 3,505,759,848 | 29,319,441 | 17.72 | 2025-08-19 |
| 29 | 2025-08-20 | 1,738,596 | 254,600 | 0.05 | 3,505,759,848 | 31,729,377 | 18.25 | 2025-08-18 |
| 30 | 2025-08-12 | 1,483,996 | -20,000 | 0.04 | 3,505,759,848 | 25,272,452 | 17.03 | 2025-08-08 |
| 31 | 2025-08-08 | 1,503,996 | -50,000 | 0.04 | 3,505,759,848 | 25,778,491 | 17.14 | 2025-08-06 |
| 32 | 2025-08-07 | 1,553,996 | 20,400 | 0.04 | 3,505,759,848 | 26,417,932 | 17.00 | 2025-08-05 |
| 33 | 2025-08-05 | 1,533,596 | -6,800 | 0.04 | 3,505,759,848 | 25,457,694 | 16.60 | 2025-08-01 |
| 34 | 2025-08-01 | 1,540,396 | -88,000 | 0.04 | 3,505,759,848 | 26,772,082 | 17.38 | 2025-07-30 |
| 35 | 2025-07-30 | 1,628,396 | 60,000 | 0.05 | 3,505,759,848 | 28,008,411 | 17.20 | 2025-07-28 |
| 36 | 2025-07-29 | 1,568,396 | -100,000 | 0.04 | 3,505,759,848 | 26,066,742 | 16.62 | 2025-07-25 |
| 37 | 2025-07-28 | 1,668,396 | 100,000 | 0.05 | 3,505,759,848 | 27,328,326 | 16.38 | 2025-07-24 |
| 38 | 2025-07-25 | 1,568,396 | -252,800 | 0.04 | 3,505,759,848 | 24,906,128 | 15.88 | 2025-07-23 |
| 39 | 2025-07-24 | 1,821,196 | 252,800 | 0.05 | 3,505,759,848 | 28,519,929 | 15.66 | 2025-07-22 |
| 40 | 2025-07-22 | 1,568,396 | -642,000 | 0.04 | 3,505,759,848 | 24,216,034 | 15.44 | 2025-07-18 |
| 41 | 2025-07-21 | 2,210,396 | 100,000 | 0.06 | 3,505,759,848 | 33,155,940 | 15.00 | 2025-07-17 |
| 42 | 2025-07-18 | 2,110,396 | 99,000 | 0.06 | 3,505,759,848 | 31,276,069 | 14.82 | 2025-07-16 |
| 43 | 2025-07-17 | 2,011,396 | 400,000 | 0.06 | 3,505,759,848 | 29,849,117 | 14.84 | 2025-07-15 |
| 44 | 2025-07-15 | 1,611,396 | -9,848 | 0.05 | 3,505,759,848 | 25,105,550 | 15.58 | 2025-07-11 |
| 45 | 2025-07-14 | 1,621,244 | -196,168 | 0.05 | 3,505,759,848 | 22,859,540 | 14.10 | 2025-07-10 |
| 46 | 2025-07-11 | 1,817,412 | 141,000 | 0.05 | 3,505,759,848 | 24,680,455 | 13.58 | 2025-07-09 |
| 47 | 2025-07-10 | 1,676,412 | -380,000 | 0.05 | 3,505,759,848 | 22,530,977 | 13.44 | 2025-07-08 |
| 48 | 2025-07-09 | 2,056,412 | -200,000 | 0.06 | 3,505,759,848 | 26,856,741 | 13.06 | 2025-07-07 |
| 49 | 2025-07-08 | 2,256,412 | -100,000 | 0.06 | 3,505,759,848 | 28,791,817 | 12.76 | 2025-07-04 |
| 50 | 2025-07-02 | 2,356,412 | -20,000 | 0.07 | 3,505,759,848 | 29,926,432 | 12.70 | 2025-06-27 |
| 51 | 2025-06-27 | 2,376,412 | -710,360 | 0.07 | 3,505,759,848 | 32,176,618 | 13.54 | 2025-06-25 |
| 52 | 2025-06-26 | 3,086,772 | -400,000 | 0.09 | 3,505,759,848 | 37,843,825 | 12.26 | 2025-06-24 |
| 53 | 2025-06-25 | 3,486,772 | -500,000 | 0.10 | 3,505,759,848 | 40,934,703 | 11.74 | 2025-06-23 |
| 54 | 2025-06-24 | 3,986,772 | -6,200 | 0.11 | 3,505,759,848 | 46,007,349 | 11.54 | 2025-06-20 |
| 55 | 2025-06-23 | 3,992,972 | -100,000 | 0.11 | 3,505,759,848 | 45,679,600 | 11.44 | 2025-06-19 |
| 56 | 2025-06-20 | 4,092,972 | 200,000 | 0.12 | 3,505,759,848 | 48,051,491 | 11.74 | 2025-06-18 |
| 57 | 2025-06-19 | 3,892,972 | -300,000 | 0.11 | 3,505,759,848 | 46,949,242 | 12.06 | 2025-06-17 |
| 58 | 2025-06-18 | 4,192,972 | -100,000 | 0.12 | 3,505,759,848 | 50,734,961 | 12.10 | 2025-06-16 |
| 59 | 2025-06-17 | 4,292,972 | -90,000 | 0.12 | 3,505,759,848 | 51,258,086 | 11.94 | 2025-06-13 |
| 60 | 2025-06-16 | 4,382,972 | -300,000 | 0.13 | 3,505,759,848 | 52,946,302 | 12.08 | 2025-06-12 |
| 61 | 2025-06-13 | 4,682,972 | -400,000 | 0.13 | 3,505,759,848 | 55,071,751 | 11.76 | 2025-06-11 |
| 62 | 2025-06-12 | 5,082,972 | -500,000 | 0.14 | 3,505,759,848 | 59,369,113 | 11.68 | 2025-06-10 |
| 63 | 2025-06-11 | 5,582,972 | -200,000 | 0.16 | 3,505,759,848 | 65,655,751 | 11.76 | 2025-06-09 |
| 64 | 2025-06-10 | 5,782,972 | -329,760 | 0.16 | 3,505,759,848 | 66,851,156 | 11.56 | 2025-06-06 |
| 65 | 2025-06-09 | 6,112,732 | -400,000 | 0.17 | 3,505,759,848 | 70,907,691 | 11.60 | 2025-06-05 |
| 66 | 2025-06-06 | 6,512,732 | -600,000 | 0.19 | 3,505,759,848 | 74,245,145 | 11.40 | 2025-06-04 |
| 67 | 2025-06-05 | 7,112,732 | 200,000 | 0.20 | 3,505,759,848 | 79,804,853 | 11.22 | 2025-06-03 |
| 68 | 2025-06-03 | 6,912,732 | 100,000 | 0.20 | 3,505,759,848 | 76,731,325 | 11.10 | 2025-05-30 |
| 69 | 2025-06-02 | 6,812,732 | 300,000 | 0.19 | 3,505,759,848 | 76,847,617 | 11.28 | 2025-05-29 |
| 70 | 2025-05-27 | 6,512,732 | -400,000 | 0.19 | 3,505,759,848 | 73,463,617 | 11.28 | 2025-05-23 |
| 71 | 2025-05-26 | 6,912,732 | -100,000 | 0.20 | 3,505,759,848 | 77,007,834 | 11.14 | 2025-05-22 |
| 72 | 2025-05-22 | 7,012,732 | 100,000 | 0.20 | 3,505,759,848 | 77,701,071 | 11.08 | 2025-05-20 |
| 73 | 2025-05-20 | 6,912,732 | 300,000 | 0.20 | 3,505,759,848 | 76,040,052 | 11.00 | 2025-05-16 |
| 74 | 2025-05-19 | 6,612,732 | 200,000 | 0.19 | 3,505,759,848 | 73,665,834 | 11.14 | 2025-05-15 |
| 75 | 2025-04-07 | 6,412,732 | 200,000 | 0.18 | 3,505,759,848 | 74,259,437 | 11.58 | 2025-04-02 |
| 76 | 2025-03-28 | 6,212,732 | 300,000 | 0.18 | 3,505,759,848 | 72,688,964 | 11.70 | 2025-03-26 |
| 77 | 2025-03-27 | 5,912,732 | -2,976 | 0.17 | 3,505,759,848 | 68,824,200 | 11.64 | 2025-03-25 |
| 78 | 2025-03-26 | 5,915,708 | 14,000 | 0.17 | 3,505,759,848 | 69,213,784 | 11.70 | 2025-03-24 |
| 79 | 2025-03-25 | 5,901,708 | 76,000 | 0.17 | 3,505,759,848 | 70,112,291 | 11.88 | 2025-03-21 |
| 80 | 2025-03-24 | 5,825,708 | 200,000 | 0.17 | 3,505,759,848 | 70,607,581 | 12.12 | 2025-03-20 |
| 81 | 2025-03-21 | 5,625,708 | 389,026 | 0.16 | 3,505,759,848 | 68,858,666 | 12.24 | 2025-03-19 |
| 82 | 2025-03-20 | 5,236,682 | 300,000 | 0.15 | 3,505,759,848 | 63,887,520 | 12.20 | 2025-03-18 |
| 83 | 2025-03-14 | 4,936,682 | 4,669,482 | 0.14 | 3,505,759,848 | 61,017,390 | 12.36 | 2025-03-12 |
| 84 | 2025-03-10 | 267,200 | -70,000 | 0.02 | 1,391,827,180 | 3,436,192 | 12.86 | 2025-03-06 |
| 85 | 2025-03-06 | 337,200 | -20,000 | 0.02 | 1,391,827,180 | 4,268,952 | 12.66 | 2025-03-04 |
| 86 | 2025-03-05 | 357,200 | -15,600 | 0.03 | 1,391,827,180 | 4,372,128 | 12.24 | 2025-03-03 |
| 87 | 2025-01-20 | 372,800 | -30,000 | 0.03 | 1,391,827,180 | 3,892,032 | 10.44 | 2025-01-16 |
| 88 | 2025-01-16 | 402,800 | -20,000 | 0.03 | 1,391,827,180 | 4,253,568 | 10.56 | 2025-01-14 |
| 89 | 2024-12-20 | 422,800 | -10,000 | 0.03 | 1,391,827,180 | 4,786,096 | 11.32 | 2024-12-18 |
| 90 | 2024-12-16 | 432,800 | -30,000 | 0.03 | 1,391,827,180 | 5,176,288 | 11.96 | 2024-12-12 |
| 91 | 2024-12-12 | 462,800 | 20,000 | 0.03 | 1,391,827,180 | 5,636,904 | 12.18 | 2024-12-10 |
| 92 | 2024-12-10 | 442,800 | -10,000 | 0.03 | 1,391,827,180 | 5,207,328 | 11.76 | 2024-12-06 |
| 93 | 2024-12-02 | 452,800 | 44,000 | 0.03 | 1,391,827,180 | 5,143,808 | 11.36 | 2024-11-28 |
| 94 | 2024-11-26 | 408,800 | 50,000 | 0.03 | 1,391,827,180 | 4,791,136 | 11.72 | 2024-11-22 |
| 95 | 2024-11-20 | 358,800 | 50,000 | 0.03 | 1,391,827,180 | 4,147,728 | 11.56 | 2024-11-18 |
| 96 | 2024-11-13 | 308,800 | 50,000 | 0.02 | 1,391,827,180 | 3,927,936 | 12.72 | 2024-11-11 |
| 97 | 2024-11-12 | 258,800 | 100,000 | 0.02 | 1,391,827,180 | 3,297,112 | 12.74 | 2024-11-08 |
| 98 | 2024-10-17 | 158,800 | -20,000 | 0.01 | 1,391,827,180 | 1,699,160 | 10.70 | 2024-10-15 |
| 99 | 2024-10-15 | 178,800 | 80,000 | 0.01 | 1,391,827,180 | 2,192,088 | 12.26 | 2024-10-10 |
| 100 | 2024-05-09 | 98,800 | 15,000 | 0.01 | 1,391,827,180 | 839,800 | 8.500 | 2024-05-07 |
| 101 | 2024-03-26 | 83,800 | 28,200 | 0.01 | 1,391,827,180 | 745,820 | 8.900 | 2024-03-22 |
| 102 | 2023-08-02 | 55,600 | -4,000 | 0.00 | 1,391,827,180 | 540,432 | 9.720 | 2023-07-31 |
| 103 | 2022-04-04 | 59,600 | -4,600 | 0.00 | 1,391,827,180 | 630,568 | 10.58 | 2022-03-31 |
| 104 | 2022-03-18 | 64,200 | -1,000 | 0.00 | 1,391,827,180 | 662,544 | 10.32 | 2022-03-16 |
| 105 | 2022-02-04 | 65,200 | 1,000 | 0.00 | 1,391,827,180 | 781,096 | 11.98 | 2022-01-27 |
| 106 | 2022-01-25 | 64,200 | 40,000 | 0.00 | 1,391,827,180 | 789,660 | 12.30 | 2022-01-21 |
| 107 | 2021-09-23 | 24,200 | -1,400 | 0.00 | 1,391,827,180 | 266,684 | 11.02 | 2021-09-20 |
| 108 | 2021-09-10 | 25,600 | -50,000 | 0.00 | 1,391,827,180 | 293,888 | 11.48 | 2021-09-08 |
| 109 | 2021-09-08 | 75,600 | 50,000 | 0.01 | 1,391,827,180 | 855,792 | 11.32 | 2021-09-06 |
| 110 | 2021-08-27 | 25,600 | -10,000 | 0.00 | 1,391,827,180 | 279,040 | 10.90 | 2021-08-25 |
| 111 | 2021-08-26 | 35,600 | 10,000 | 0.00 | 1,391,827,180 | 393,736 | 11.06 | 2021-08-24 |
| 112 | 2021-08-24 | 25,600 | -3,000 | 0.00 | 1,391,827,180 | 266,240 | 10.40 | 2021-08-20 |
| 113 | 2021-08-04 | 28,600 | 10,000 | 0.00 | 1,391,827,180 | 287,144 | 10.04 | 2021-08-02 |
| 114 | 2021-07-02 | 18,600 | -160,000 | 0.00 | 1,391,827,180 | 207,576 | 11.16 | 2021-06-29 |
| 115 | 2021-05-28 | 178,600 | 100,000 | 0.01 | 1,391,827,180 | 2,078,904 | 11.64 | 2021-05-26 |
| 116 | 2021-02-24 | 78,600 | 40,000 | 0.01 | 1,391,827,180 | 888,180 | 11.30 | 2021-02-22 |
| 117 | 2021-02-09 | 38,600 | -22,000 | 0.00 | 1,391,827,180 | 422,284 | 10.94 | 2021-02-05 |
| 118 | 2021-02-08 | 60,600 | -78,000 | 0.00 | 1,391,827,180 | 672,660 | 11.10 | 2021-02-04 |
| 119 | 2021-01-26 | 138,600 | -60,000 | 0.01 | 1,391,827,180 | 1,668,744 | 12.04 | 2021-01-22 |
| 120 | 2020-11-27 | 198,600 | -38,400 | 0.01 | 1,391,827,180 | 2,168,712 | 10.92 | 2020-11-25 |
| 121 | 2020-11-17 | 237,000 | 38,400 | 0.02 | 1,391,827,180 | 2,559,600 | 10.80 | 2020-11-13 |
| 122 | 2020-11-13 | 198,600 | -5,000 | 0.01 | 1,391,827,180 | 2,307,732 | 11.62 | 2020-11-11 |
| 123 | 2020-11-12 | 203,600 | -2,000 | 0.01 | 1,391,827,180 | 2,300,680 | 11.30 | 2020-11-10 |
| 124 | 2020-09-29 | 205,600 | -2,000 | 0.01 | 1,391,827,180 | 2,232,816 | 10.86 | 2020-09-25 |
| 125 | 2020-09-07 | 207,600 | 2,000 | 0.01 | 1,391,827,180 | 2,428,920 | 11.70 | 2020-09-03 |
| 126 | 2020-08-25 | 205,600 | -29,200 | 0.01 | 1,391,827,180 | 2,726,256 | 13.26 | 2020-08-21 |
| 127 | 2020-07-13 | 234,800 | 7,000 | 0.02 | 1,391,827,180 | 3,343,552 | 14.24 | 2020-07-09 |
| 128 | 2020-06-15 | 227,800 | -2,000 | 0.02 | 1,391,827,180 | 2,542,248 | 11.16 | 2020-06-11 |
| 129 | 2020-04-29 | 229,800 | 2,000 | 0.02 | 1,391,827,180 | 2,481,840 | 10.80 | 2020-04-27 |
| 130 | 2019-12-17 | 227,800 | 40,000 | 0.02 | 1,391,827,180 | 2,961,400 | 13.00 | 2019-12-13 |
| 131 | 2019-12-13 | 187,800 | 10,000 | 0.01 | 1,391,827,180 | 2,336,232 | 12.44 | 2019-12-11 |
| 132 | 2019-12-12 | 177,800 | 8,000 | 0.01 | 1,391,827,180 | 2,179,828 | 12.26 | 2019-12-10 |
| 133 | 2019-12-11 | 169,800 | 8,000 | 0.01 | 1,391,827,180 | 2,122,500 | 12.50 | 2019-12-09 |
| 134 | 2019-12-10 | 161,800 | 8,000 | 0.01 | 1,391,827,180 | 2,028,972 | 12.54 | 2019-12-06 |
| 135 | 2019-12-09 | 153,800 | 8,000 | 0.01 | 1,391,827,180 | 1,854,828 | 12.06 | 2019-12-05 |
| 136 | 2019-12-06 | 145,800 | 8,000 | 0.01 | 1,391,827,180 | 1,737,936 | 11.92 | 2019-12-04 |
| 137 | 2019-12-02 | 137,800 | 8,000 | 0.01 | 1,391,827,180 | 1,667,380 | 12.10 | 2019-11-28 |
| 138 | 2019-11-29 | 129,800 | 8,000 | 0.01 | 1,391,827,180 | 1,560,196 | 12.02 | 2019-11-27 |
| 139 | 2019-11-28 | 121,800 | 4,000 | 0.01 | 1,391,827,180 | 1,485,960 | 12.20 | 2019-11-26 |
| 140 | 2019-11-27 | 117,800 | 4,000 | 0.01 | 1,391,827,180 | 1,418,312 | 12.04 | 2019-11-25 |
| 141 | 2019-11-26 | 113,800 | 33,000 | 0.01 | 1,391,827,180 | 1,361,048 | 11.96 | 2019-11-22 |
| 142 | 2019-11-25 | 80,800 | 11,000 | 0.01 | 1,391,827,180 | 969,600 | 12.00 | 2019-11-21 |
| 143 | 2019-11-22 | 69,800 | 22,000 | 0.01 | 1,391,827,180 | 851,560 | 12.20 | 2019-11-20 |
| 144 | 2019-09-24 | 47,800 | -2,000 | 0.00 | 1,391,827,180 | 610,884 | 12.78 | 2019-09-20 |
| 145 | 2019-09-10 | 49,800 | 15,600 | 0.00 | 1,391,827,180 | 631,464 | 12.68 | 2019-09-06 |
| 146 | 2019-09-05 | 34,200 | -2,000 | 0.00 | 1,391,827,180 | 385,776 | 11.28 | 2019-09-03 |
| 147 | 2019-07-12 | 36,200 | 4,000 | 0.00 | 1,391,827,180 | 474,220 | 13.10 | 2019-07-10 |
| 148 | 2019-06-25 | 32,200 | -5,000 | 0.00 | 1,391,827,180 | 446,936 | 13.88 | 2019-06-21 |
| 149 | 2019-06-13 | 37,200 | -2,000 | 0.00 | 1,391,827,180 | 517,080 | 13.90 | 2019-06-11 |
| 150 | 2019-06-05 | 39,200 | -3,000 | 0.00 | 1,391,827,180 | 519,792 | 13.26 | 2019-06-03 |
| 151 | 2019-05-16 | 42,200 | -3,000 | 0.00 | 1,391,827,180 | 619,496 | 14.68 | 2019-05-14 |
| 152 | 2019-04-25 | 45,200 | 3,000 | 0.00 | 1,391,827,180 | 754,840 | 16.70 | 2019-04-23 |
| 153 | 2019-04-17 | 42,200 | 3,000 | 0.00 | 1,391,827,180 | 687,860 | 16.30 | 2019-04-15 |
| 154 | 2019-03-27 | 39,200 | 5,000 | 0.00 | 1,197,827,180 | 672,672 | 17.16 | 2019-03-25 |
| 155 | 2019-03-26 | 34,200 | 5,000 | 0.00 | 1,197,827,180 | 598,500 | 17.50 | 2019-03-22 |
| 156 | 2019-01-30 | 29,200 | -1,600 | 0.00 | 1,197,827,180 | 494,064 | 16.92 | 2019-01-28 |
| 157 | 2018-12-11 | 30,800 | -47,200 | 0.00 | 1,197,827,180 | 482,328 | 15.66 | 2018-12-07 |
| 158 | 2018-11-06 | 78,000 | -2,000 | 0.01 | 1,197,827,180 | 1,308,840 | 16.78 | 2018-11-02 |
| 159 | 2018-11-05 | 80,000 | -120,000 | 0.01 | 1,197,827,180 | 1,320,000 | 16.50 | 2018-11-01 |
| 160 | 2018-11-01 | 200,000 | -36,400 | 0.02 | 1,197,827,180 | 3,264,000 | 16.32 | 2018-10-30 |
| 161 | 2018-10-29 | 236,400 | -23,600 | 0.02 | 1,197,827,180 | 3,919,512 | 16.58 | 2018-10-25 |
| 162 | 2018-09-17 | 260,000 | -800 | 0.02 | 1,197,827,180 | 4,165,200 | 16.02 | 2018-09-13 |
| 163 | 2018-09-07 | 260,800 | 800 | 0.02 | 1,197,827,180 | 3,906,784 | 14.98 | 2018-09-05 |
| 164 | 2018-06-25 | 260,000 | -5,600 | 0.02 | 1,197,827,180 | 4,300,400 | 16.54 | 2018-06-21 |
| 165 | 2018-06-21 | 265,600 | 2,800 | 0.02 | 1,197,827,180 | 4,483,328 | 16.88 | 2018-06-19 |
| 166 | 2018-06-20 | 262,800 | 2,800 | 0.02 | 1,197,827,180 | 4,761,936 | 18.12 | 2018-06-15 |
| 167 | 2018-05-10 | 260,000 | -80,000 | 0.02 | 1,197,827,180 | 4,960,800 | 19.08 | 2018-05-08 |
| 168 | 2018-05-07 | 340,000 | -55,200 | 0.03 | 1,197,827,180 | 6,290,000 | 18.50 | 2018-05-03 |
| 169 | 2018-05-04 | 395,200 | -4,800 | 0.03 | 1,197,827,180 | 7,319,104 | 18.52 | 2018-05-02 |
| 170 | 2018-04-03 | 400,000 | -16,000 | 0.03 | 1,197,827,180 | 6,800,000 | 17.00 | 2018-03-28 |
| 171 | 2018-03-23 | 416,000 | -4,000 | 0.03 | 1,197,827,180 | 7,138,560 | 17.16 | 2018-03-21 |
| 172 | 2018-02-13 | 420,000 | -8,000 | 0.04 | 1,197,827,180 | 7,266,000 | 17.30 | 2018-02-09 |
| 173 | 2018-01-30 | 428,000 | -30,000 | 0.04 | 1,197,827,180 | 8,881,000 | 20.75 | 2018-01-26 |
| 174 | 2018-01-26 | 458,000 | 30,000 | 0.04 | 1,197,827,180 | 9,503,500 | 20.75 | 2018-01-24 |
| 175 | 2018-01-25 | 428,000 | 20,000 | 0.04 | 1,197,827,180 | 8,945,200 | 20.90 | 2018-01-23 |
| 176 | 2018-01-23 | 408,000 | 400 | 0.03 | 1,197,827,180 | 8,343,600 | 20.45 | 2018-01-19 |
| 177 | 2018-01-16 | 407,600 | -2,400 | 0.03 | 1,197,827,180 | 7,662,880 | 18.80 | 2018-01-12 |
| 178 | 2018-01-12 | 410,000 | -20,000 | 0.03 | 1,197,827,180 | 7,585,000 | 18.50 | 2018-01-10 |
| 179 | 2017-12-13 | 430,000 | -58,800 | 0.04 | 1,197,827,180 | 7,550,800 | 17.56 | 2017-12-11 |
| 180 | 2017-09-27 | 488,800 | -21,000 | 0.04 | 1,197,827,180 | 8,358,480 | 17.10 | 2017-09-25 |
| 181 | 2017-08-29 | 509,800 | 20,000 | 0.04 | 1,197,827,180 | 8,554,444 | 16.78 | 2017-08-25 |
| 182 | 2017-08-03 | 489,800 | 10,000 | 0.04 | 1,197,827,180 | 8,414,764 | 17.18 | 2017-08-01 |
| 183 | 2017-07-24 | 479,800 | -10,000 | 0.04 | 1,197,827,180 | 8,281,348 | 17.26 | 2017-07-20 |
| 184 | 2017-07-11 | 489,800 | 18,800 | 0.04 | 1,197,827,180 | 7,983,740 | 16.30 | 2017-07-07 |
| 185 | 2017-07-10 | 471,000 | 100,000 | 0.04 | 1,197,827,180 | 7,639,620 | 16.22 | 2017-07-06 |
| 186 | 2017-07-07 | 371,000 | 50,000 | 0.03 | 1,197,827,180 | 6,039,880 | 16.28 | 2017-07-05 |
| 187 | 2017-07-06 | 321,000 | 150,000 | 0.03 | 1,197,827,180 | 5,232,300 | 16.30 | 2017-07-04 |
| 188 | 2017-07-05 | 171,000 | 150,000 | 0.01 | 1,197,827,180 | 2,770,200 | 16.20 | 2017-07-03 |
| 189 | 2017-07-04 | 21,000 | -8,200 | 0.00 | 1,197,827,180 | 342,720 | 16.32 | 2017-06-30 |
| 190 | 2017-06-26 | 29,200 | 10,000 | 0.00 | 1,197,827,180 | 470,704 | 16.12 | 2017-06-22 |
| 191 | 2017-06-22 | 19,200 | -23,000 | 0.00 | 1,197,827,180 | 303,360 | 15.80 | 2017-06-20 |
| 192 | 2017-06-12 | 42,200 | -3,800 | 0.00 | 1,197,827,180 | 669,292 | 15.86 | 2017-06-08 |
| 193 | 2017-05-29 | 46,000 | 3,800 | 0.00 | 1,197,827,180 | 709,320 | 15.42 | 2017-05-25 |
| 194 | 2017-05-25 | 42,200 | 5,800 | 0.00 | 1,197,827,180 | 649,036 | 15.38 | 2017-05-23 |
| 195 | 2017-05-24 | 36,400 | -577,400 | 0.00 | 1,197,827,180 | 559,104 | 15.36 | 2017-05-22 |
| 196 | 2017-05-22 | 613,800 | -30,000 | 0.05 | 1,197,827,180 | 9,440,244 | 15.38 | 2017-05-18 |
| 197 | 2017-05-11 | 643,800 | 30,000 | 0.05 | 1,197,827,180 | 9,682,752 | 15.04 | 2017-05-09 |
| 198 | 2017-05-08 | 613,800 | 11,000 | 0.05 | 1,144,000,000 | 9,612,108 | 15.66 | 2017-05-04 |
| 199 | 2017-05-05 | 602,800 | 9,400 | 0.05 | 1,144,000,000 | 9,451,904 | 15.68 | 2017-05-02 |
| 200 | 2017-04-26 | 593,400 | -1,000 | 0.05 | 1,144,000,000 | 9,399,456 | 15.84 | 2017-04-24 |
| 201 | 2017-04-18 | 594,400 | 582,000 | 0.05 | 1,144,000,000 | 9,415,296 | 15.84 | 2017-04-12 |
| 202 | 2017-04-13 | 12,400 | 0.00 | 1,144,000,000 | 196,416 | 15.84 | 2017-04-11 | |
Webb-site Database - Powered By Linux Group