GUOTAI HAITONG SECURITIES CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 599,106,696 | 426,952 | 17.0892 | 3,505,759,848 | 2025-12-31 |
| 2 | 2026-01-30 | 598,679,744 | 659,992 | 17.0770 | 3,505,759,848 | 2025-12-31 |
| 3 | 2026-01-29 | 598,019,752 | -844,139 | 17.0582 | 3,505,759,848 | 2025-12-31 |
| 4 | 2026-01-28 | 598,863,891 | 1,218,666 | 17.0823 | 3,505,759,848 | 2025-12-31 |
| 5 | 2026-01-27 | 597,645,225 | 938,022 | 17.0475 | 3,505,759,848 | 2025-12-31 |
| 6 | 2026-01-26 | 596,707,203 | -596,935 | 17.0208 | 3,505,759,848 | 2025-12-31 |
| 7 | 2026-01-23 | 597,304,138 | -355,934 | 17.0378 | 3,505,759,848 | 2025-12-31 |
| 8 | 2026-01-22 | 597,660,072 | 352,340 | 17.0479 | 3,505,759,848 | 2025-12-31 |
| 9 | 2026-01-21 | 597,307,732 | -1,158,435 | 17.0379 | 3,505,759,848 | 2025-12-31 |
| 10 | 2026-01-20 | 598,466,167 | -1,253,123 | 17.0709 | 3,505,759,848 | 2025-12-31 |
| 11 | 2026-01-19 | 599,719,290 | -1,133,090 | 17.1067 | 3,505,759,848 | 2025-12-31 |
| 12 | 2026-01-16 | 600,852,380 | -2,236,300 | 17.1390 | 3,505,759,848 | 2025-12-31 |
| 13 | 2026-01-15 | 603,088,680 | -2,909,434 | 17.2028 | 3,505,759,848 | 2025-12-31 |
| 14 | 2026-01-14 | 605,998,114 | 440,003 | 17.2858 | 3,505,759,848 | 2025-12-31 |
| 15 | 2026-01-13 | 605,558,111 | -616,660 | 17.2732 | 3,505,759,848 | 2025-12-31 |
| 16 | 2026-01-12 | 606,174,771 | -4,184,976 | 17.2908 | 3,505,759,848 | 2025-12-31 |
| 17 | 2026-01-09 | 610,359,747 | -2,179,276 | 17.4102 | 3,505,759,848 | 2025-12-31 |
| 18 | 2026-01-08 | 612,539,023 | 550,545 | 17.4724 | 3,505,759,848 | 2025-12-31 |
| 19 | 2026-01-07 | 611,988,478 | 766,635 | 17.4567 | 3,505,759,848 | 2025-12-31 |
| 20 | 2026-01-06 | 611,221,843 | 78,840 | 17.4348 | 3,505,759,848 | 2025-12-31 |
| 21 | 2026-01-05 | 611,143,003 | 261,777 | 17.4325 | 3,505,759,848 | 2025-12-31 |
| 22 | 2026-01-02 | 610,881,226 | 738,117 | 17.4251 | 3,505,759,848 | 2025-12-31 |
| 23 | 2025-12-31 | 610,143,109 | 0 | 17.4040 | 3,505,759,848 | 2025-12-31 |
| 24 | 2025-12-30 | 610,143,109 | -487,403 | 17.4040 | 3,505,759,848 | 2025-11-30 |
| 25 | 2025-12-29 | 610,630,512 | -1,793,204 | 17.4179 | 3,505,759,848 | 2025-11-30 |
| 26 | 2025-12-24 | 612,423,716 | 0 | 17.4691 | 3,505,759,848 | 2025-11-30 |
| 27 | 2025-12-23 | 612,423,716 | -2,935,197 | 17.4691 | 3,505,759,848 | 2025-11-30 |
| 28 | 2025-12-22 | 615,358,913 | -392,511 | 17.5528 | 3,505,759,848 | 2025-11-30 |
| 29 | 2025-12-19 | 615,751,424 | -1,212,797 | 17.5640 | 3,505,759,848 | 2025-11-30 |
| 30 | 2025-12-18 | 616,964,221 | 437,938 | 17.5986 | 3,505,759,848 | 2025-11-30 |
| 31 | 2025-12-17 | 616,526,283 | 226,874 | 17.5861 | 3,505,759,848 | 2025-11-30 |
| 32 | 2025-12-16 | 616,299,409 | 2,446,036 | 17.5796 | 3,505,759,848 | 2025-11-30 |
| 33 | 2025-12-15 | 613,853,373 | -4,021,241 | 17.5099 | 3,505,759,848 | 2025-11-30 |
| 34 | 2025-12-12 | 617,874,614 | -3,688,766 | 17.6246 | 3,505,759,848 | 2025-11-30 |
| 35 | 2025-12-11 | 621,563,380 | 1,883,734 | 17.7298 | 3,505,759,848 | 2025-11-30 |
| 36 | 2025-12-10 | 619,679,646 | 2,705,741 | 17.6760 | 3,505,759,848 | 2025-11-30 |
| 37 | 2025-12-09 | 616,973,905 | -757,233 | 17.5989 | 3,505,759,848 | 2025-11-30 |
| 38 | 2025-12-08 | 617,731,138 | 173,647 | 17.6205 | 3,505,759,848 | 2025-11-30 |
| 39 | 2025-12-05 | 617,557,491 | -850,123 | 17.6155 | 3,505,759,848 | 2025-11-30 |
| 40 | 2025-12-04 | 618,407,614 | 1,139,907 | 17.6398 | 3,505,759,848 | 2025-11-30 |
| 41 | 2025-12-03 | 617,267,707 | -566,118 | 17.6072 | 3,505,759,848 | 2025-11-30 |
| 42 | 2025-12-02 | 617,833,825 | -292,863 | 17.6234 | 3,505,759,848 | 2025-11-30 |
| 43 | 2025-12-01 | 618,126,688 | 273,671 | 17.6317 | 3,505,759,848 | 2025-11-30 |
| 44 | 2025-11-28 | 617,853,017 | -578,931 | 17.6239 | 3,505,759,848 | 2025-10-31 |
| 45 | 2025-11-27 | 618,431,948 | -733,596 | 17.6405 | 3,505,759,848 | 2025-10-31 |
| 46 | 2025-11-26 | 619,165,544 | 721,575 | 17.6614 | 3,505,759,848 | 2025-10-31 |
| 47 | 2025-11-25 | 618,443,969 | 949,349 | 17.6408 | 3,505,759,848 | 2025-10-31 |
| 48 | 2025-11-24 | 617,494,620 | -1,221,302 | 17.6137 | 3,505,759,848 | 2025-10-31 |
| 49 | 2025-11-21 | 618,715,922 | 4,927,626 | 17.6486 | 3,505,759,848 | 2025-10-31 |
| 50 | 2025-11-20 | 613,788,296 | -412,252 | 17.5080 | 3,505,759,848 | 2025-10-31 |
| 51 | 2025-11-19 | 614,200,548 | -5,488,154 | 17.5198 | 3,505,759,848 | 2025-10-31 |
| 52 | 2025-11-18 | 619,688,702 | -1,106,604 | 17.6763 | 3,505,759,848 | 2025-10-31 |
| 53 | 2025-11-17 | 620,795,306 | 1,231,215 | 17.7079 | 3,505,759,848 | 2025-10-31 |
| 54 | 2025-11-14 | 619,564,091 | 410,806 | 17.6727 | 3,505,759,848 | 2025-10-31 |
| 55 | 2025-11-13 | 619,153,285 | -543,252 | 17.6610 | 3,505,759,848 | 2025-10-31 |
| 56 | 2025-11-12 | 619,696,537 | -1,824,879 | 17.6765 | 3,505,759,848 | 2025-10-31 |
| 57 | 2025-11-11 | 621,521,416 | -155,867 | 17.7286 | 3,505,759,848 | 2025-10-31 |
| 58 | 2025-11-10 | 621,677,283 | -1,360,491 | 17.7330 | 3,505,759,848 | 2025-10-31 |
| 59 | 2025-11-07 | 623,037,774 | -2,234,014 | 17.7718 | 3,505,759,848 | 2025-10-31 |
| 60 | 2025-11-06 | 625,271,788 | -1,212,873 | 17.8356 | 3,505,759,848 | 2025-10-31 |
| 61 | 2025-11-05 | 626,484,661 | 195,368 | 17.8702 | 3,505,759,848 | 2025-10-31 |
| 62 | 2025-11-04 | 626,289,293 | -5,463,516 | 17.8646 | 3,505,759,848 | 2025-10-31 |
| 63 | 2025-11-03 | 631,752,809 | -7,554,062 | 18.0204 | 3,505,759,848 | 2025-10-31 |
| 64 | 2025-10-31 | 639,306,871 | -6,275,874 | 18.2359 | 3,505,759,848 | 2025-10-31 |
| 65 | 2025-10-30 | 645,582,745 | -5,428,003 | 18.4149 | 3,505,759,848 | 2025-09-30 |
| 66 | 2025-10-28 | 651,010,748 | -5,089,194 | 18.5697 | 3,505,759,848 | 2025-09-30 |
| 67 | 2025-10-27 | 656,099,942 | -2,172,284 | 18.7149 | 3,505,759,848 | 2025-09-30 |
| 68 | 2025-10-24 | 658,272,226 | -729,014 | 18.7769 | 3,505,759,848 | 2025-09-30 |
| 69 | 2025-10-23 | 659,001,240 | 2,097,744 | 18.7977 | 3,505,759,848 | 2025-09-30 |
| 70 | 2025-10-22 | 656,903,496 | -1,530,455 | 18.7378 | 3,505,759,848 | 2025-09-30 |
| 71 | 2025-10-21 | 658,433,951 | -637,363 | 18.7815 | 3,505,759,848 | 2025-09-30 |
| 72 | 2025-10-20 | 659,071,314 | -1,456,217 | 18.7997 | 3,505,759,848 | 2025-09-30 |
| 73 | 2025-10-17 | 660,527,531 | -1,410,527 | 18.8412 | 3,505,759,848 | 2025-09-30 |
| 74 | 2025-10-16 | 661,938,058 | -1,101,859 | 18.8814 | 3,505,759,848 | 2025-09-30 |
| 75 | 2025-10-15 | 663,039,917 | -7,355,112 | 18.9129 | 3,505,759,848 | 2025-09-30 |
| 76 | 2025-10-14 | 670,395,029 | -6,698,085 | 19.1227 | 3,505,759,848 | 2025-09-30 |
| 77 | 2025-10-13 | 677,093,114 | -6,144,753 | 19.3137 | 3,505,759,848 | 2025-09-30 |
| 78 | 2025-10-10 | 683,237,867 | 69,666 | 19.4890 | 3,505,759,848 | 2025-09-30 |
| 79 | 2025-10-09 | 683,168,201 | -90,998 | 19.4870 | 3,505,759,848 | 2025-09-30 |
| 80 | 2025-10-08 | 683,259,199 | -10,779 | 19.4896 | 3,505,759,848 | 2025-09-30 |
| 81 | 2025-10-06 | 683,269,978 | -93,795 | 19.4899 | 3,505,759,848 | 2025-09-30 |
| 82 | 2025-10-03 | 683,363,773 | -3,114,294 | 19.4926 | 3,505,759,848 | 2025-09-30 |
| 83 | 2025-10-02 | 686,478,067 | 2,878,523 | 19.5814 | 3,505,759,848 | 2025-09-30 |
| 84 | 2025-09-30 | 683,599,544 | -4,970,081 | 19.4993 | 3,505,759,848 | 2025-09-30 |
| 85 | 2025-09-29 | 688,569,625 | -9,073,673 | 19.6411 | 3,505,759,848 | 2025-08-31 |
| 86 | 2025-09-26 | 697,643,298 | -9,681,837 | 19.8999 | 3,505,759,848 | 2025-08-31 |
| 87 | 2025-09-25 | 707,325,135 | -3,669,769 | 20.1761 | 3,505,759,848 | 2025-08-31 |
| 88 | 2025-09-24 | 710,994,904 | -5,077,109 | 20.2808 | 3,505,759,848 | 2025-08-31 |
| 89 | 2025-09-23 | 716,072,013 | 2,662,547 | 20.4256 | 3,505,759,848 | 2025-08-31 |
| 90 | 2025-09-22 | 713,409,466 | -11,112 | 20.3496 | 3,505,759,848 | 2025-08-31 |
| 91 | 2025-09-19 | 713,420,578 | -1,934,798 | 20.3500 | 3,505,759,848 | 2025-08-31 |
| 92 | 2025-09-18 | 715,355,376 | -9,098,516 | 20.4051 | 3,505,759,848 | 2025-08-31 |
| 93 | 2025-09-17 | 724,453,892 | -1,267,790 | 20.6647 | 3,505,759,848 | 2025-08-31 |
| 94 | 2025-09-16 | 725,721,682 | 3,019,872 | 20.7008 | 3,505,759,848 | 2025-08-31 |
| 95 | 2025-09-15 | 722,701,810 | -152,853 | 20.6147 | 3,505,759,848 | 2025-08-31 |
| 96 | 2025-09-12 | 722,854,663 | 1,271,339 | 20.6191 | 3,505,759,848 | 2025-08-31 |
| 97 | 2025-09-11 | 721,583,324 | -487,464 | 20.5828 | 3,505,759,848 | 2025-08-31 |
| 98 | 2025-09-10 | 722,070,788 | 434,849 | 20.5967 | 3,505,759,848 | 2025-08-31 |
| 99 | 2025-09-09 | 721,635,939 | 7,133,536 | 20.5843 | 3,505,759,848 | 2025-08-31 |
| 100 | 2025-09-08 | 714,502,403 | -194,811 | 20.3808 | 3,505,759,848 | 2025-08-31 |
| 101 | 2025-09-05 | 714,697,214 | 2,185,562 | 20.3864 | 3,505,759,848 | 2025-08-31 |
| 102 | 2025-09-04 | 712,511,652 | 5,869,977 | 20.3240 | 3,505,759,848 | 2025-08-31 |
| 103 | 2025-09-03 | 706,641,675 | 1,306,537 | 20.1566 | 3,505,759,848 | 2025-08-31 |
| 104 | 2025-09-02 | 705,335,138 | -790,080 | 20.1193 | 3,505,759,848 | 2025-08-31 |
| 105 | 2025-09-01 | 706,125,218 | 520,883 | 20.1419 | 3,505,759,848 | 2025-08-31 |
| 106 | 2025-08-29 | 705,604,335 | 1,202,039 | 20.1270 | 3,505,759,848 | 2025-07-31 |
| 107 | 2025-08-28 | 704,402,296 | -232,442 | 20.0927 | 3,505,759,848 | 2025-07-31 |
| 108 | 2025-08-27 | 704,634,738 | -925,471 | 20.0993 | 3,505,759,848 | 2025-07-31 |
| 109 | 2025-08-26 | 705,560,209 | 273,263 | 20.1257 | 3,505,759,848 | 2025-07-31 |
| 110 | 2025-08-25 | 705,286,946 | 543,315 | 20.1179 | 3,505,759,848 | 2025-07-31 |
| 111 | 2025-08-22 | 704,743,631 | 623,942 | 20.1025 | 3,505,759,848 | 2025-07-31 |
| 112 | 2025-08-21 | 704,119,689 | -56,007 | 20.0847 | 3,505,759,848 | 2025-07-31 |
| 113 | 2025-08-20 | 704,175,696 | -3,158,452 | 20.0863 | 3,505,759,848 | 2025-07-31 |
| 114 | 2025-08-19 | 707,334,148 | -5,906,973 | 20.1763 | 3,505,759,848 | 2025-07-31 |
| 115 | 2025-08-18 | 713,241,121 | -6,940,136 | 20.3448 | 3,505,759,848 | 2025-07-31 |
| 116 | 2025-08-15 | 720,181,257 | -6,721,291 | 20.5428 | 3,505,759,848 | 2025-07-31 |
| 117 | 2025-08-14 | 726,902,548 | -2,977,536 | 20.7345 | 3,505,759,848 | 2025-07-31 |
| 118 | 2025-08-13 | 729,880,084 | -2,320,211 | 20.8195 | 3,505,759,848 | 2025-07-31 |
| 119 | 2025-08-12 | 732,200,295 | -2,708,453 | 20.8856 | 3,505,759,848 | 2025-07-31 |
| 120 | 2025-08-11 | 734,908,748 | -1,919,686 | 20.9629 | 3,505,759,848 | 2025-07-31 |
| 121 | 2025-08-08 | 736,828,434 | -2,892,253 | 21.0177 | 3,505,759,848 | 2025-07-31 |
| 122 | 2025-08-07 | 739,720,687 | -2,620,353 | 21.1002 | 3,505,759,848 | 2025-07-31 |
| 123 | 2025-08-06 | 742,341,040 | 3,539,076 | 21.1749 | 3,505,759,848 | 2025-07-31 |
| 124 | 2025-08-05 | 738,801,964 | -2,244,891 | 21.0739 | 3,505,759,848 | 2025-07-31 |
| 125 | 2025-08-04 | 741,046,855 | -69,981 | 21.1380 | 3,505,759,848 | 2025-07-31 |
| 126 | 2025-08-01 | 741,116,836 | -552,018 | 21.1400 | 3,505,759,848 | 2025-07-31 |
| 127 | 2025-07-31 | 741,668,854 | -5,849,353 | 21.1557 | 3,505,759,848 | 2025-07-31 |
| 128 | 2025-07-30 | 747,518,207 | -16,285,567 | 21.3226 | 3,505,759,848 | 2025-06-30 |
| 129 | 2025-07-29 | 763,803,774 | -12,878,685 | 21.7871 | 3,505,759,848 | 2025-06-30 |
| 130 | 2025-07-28 | 776,682,459 | -10,749,305 | 22.1545 | 3,505,759,848 | 2025-06-30 |
| 131 | 2025-07-25 | 787,431,764 | -4,334,322 | 22.4611 | 3,505,759,848 | 2025-06-30 |
| 132 | 2025-07-24 | 791,766,086 | -703,815 | 22.5847 | 3,505,759,848 | 2025-06-30 |
| 133 | 2025-07-23 | 792,469,901 | -1,087,150 | 22.6048 | 3,505,759,848 | 2025-06-30 |
| 134 | 2025-07-22 | 793,557,051 | -987,604 | 22.6358 | 3,505,759,848 | 2025-06-30 |
| 135 | 2025-07-21 | 794,544,655 | -2,352,444 | 22.6640 | 3,505,759,848 | 2025-06-30 |
| 136 | 2025-07-18 | 796,897,099 | -1,168,604 | 22.7311 | 3,505,759,848 | 2025-06-30 |
| 137 | 2025-07-17 | 798,065,703 | -5,650,424 | 22.7644 | 3,505,759,848 | 2025-06-30 |
| 138 | 2025-07-16 | 803,716,127 | 466,570 | 22.9256 | 3,505,759,848 | 2025-06-30 |
| 139 | 2025-07-15 | 803,249,557 | -5,229,481 | 22.9123 | 3,505,759,848 | 2025-06-30 |
| 140 | 2025-07-14 | 808,479,038 | -575,525 | 23.0614 | 3,505,759,848 | 2025-06-30 |
| 141 | 2025-07-11 | 809,054,563 | -3,973,819 | 23.0779 | 3,505,759,848 | 2025-06-30 |
| 142 | 2025-07-10 | 813,028,382 | -371,031 | 23.1912 | 3,505,759,848 | 2025-06-30 |
| 143 | 2025-07-09 | 813,399,413 | -1,676,067 | 23.2018 | 3,505,759,848 | 2025-06-30 |
| 144 | 2025-07-08 | 815,075,480 | -223,557 | 23.2496 | 3,505,759,848 | 2025-06-30 |
| 145 | 2025-07-07 | 815,299,037 | -3,784,095 | 23.2560 | 3,505,759,848 | 2025-06-30 |
| 146 | 2025-07-04 | 819,083,132 | 3,988,666 | 23.3639 | 3,505,759,848 | 2025-06-30 |
| 147 | 2025-07-03 | 815,094,466 | -4,616,604 | 23.2502 | 3,505,759,848 | 2025-06-30 |
| 148 | 2025-07-02 | 819,711,070 | -9,053,726 | 23.3818 | 3,505,759,848 | 2025-06-30 |
| 149 | 2025-06-30 | 828,764,796 | -4,651,218 | 23.6401 | 3,505,759,848 | 2025-06-30 |
| 150 | 2025-06-27 | 833,416,014 | 5,478,191 | 23.7728 | 3,505,759,848 | 2025-05-31 |
| 151 | 2025-06-26 | 827,937,823 | -437,651 | 23.6165 | 3,505,759,848 | 2025-05-31 |
| 152 | 2025-06-25 | 828,375,474 | -37,363 | 23.6290 | 3,505,759,848 | 2025-05-31 |
| 153 | 2025-06-24 | 828,412,837 | 772,613 | 23.6301 | 3,505,759,848 | 2025-05-31 |
| 154 | 2025-06-23 | 827,640,224 | -342,773 | 23.6080 | 3,505,759,848 | 2025-05-31 |
| 155 | 2025-06-20 | 827,982,997 | -44,539 | 23.6178 | 3,505,759,848 | 2025-05-31 |
| 156 | 2025-06-19 | 828,027,536 | -349,933 | 23.6191 | 3,505,759,848 | 2025-05-31 |
| 157 | 2025-06-18 | 828,377,469 | 394,913 | 23.6290 | 3,505,759,848 | 2025-05-31 |
| 158 | 2025-06-17 | 827,982,556 | -3,185,069 | 23.6178 | 3,505,759,848 | 2025-05-31 |
| 159 | 2025-06-16 | 831,167,625 | -2,510,571 | 23.7086 | 3,505,759,848 | 2025-05-31 |
| 160 | 2025-06-13 | 833,678,196 | -4,841,185 | 23.7802 | 3,505,759,848 | 2025-05-31 |
| 161 | 2025-06-12 | 838,519,381 | -1,435,307 | 23.9183 | 3,505,759,848 | 2025-05-31 |
| 162 | 2025-06-11 | 839,954,688 | -298,389 | 23.9593 | 3,505,759,848 | 2025-05-31 |
| 163 | 2025-06-10 | 840,253,077 | 672,422 | 23.9678 | 3,505,759,848 | 2025-05-31 |
| 164 | 2025-06-09 | 839,580,655 | 2,226,746 | 23.9486 | 3,505,759,848 | 2025-05-31 |
| 165 | 2025-06-06 | 837,353,909 | 5,561,071 | 23.8851 | 3,505,759,848 | 2025-05-31 |
| 166 | 2025-06-05 | 831,792,838 | 6,064,597 | 23.7265 | 3,505,759,848 | 2025-05-31 |
| 167 | 2025-06-04 | 825,728,241 | 729,476 | 23.5535 | 3,505,759,848 | 2025-05-31 |
| 168 | 2025-06-03 | 824,998,765 | 1,849,973 | 23.5327 | 3,505,759,848 | 2025-05-31 |
| 169 | 2025-06-02 | 823,148,792 | 2,351,873 | 23.4799 | 3,505,759,848 | 2025-05-31 |
| 170 | 2025-05-30 | 820,796,919 | -9,294,962 | 23.4128 | 3,505,759,848 | 2025-04-30 |
| 171 | 2025-05-29 | 830,091,881 | -40,101 | 23.6779 | 3,505,759,848 | 2025-04-30 |
| 172 | 2025-05-28 | 830,131,982 | 654,852 | 23.6791 | 3,505,759,848 | 2025-04-30 |
| 173 | 2025-05-27 | 829,477,130 | -2,133,988 | 23.6604 | 3,505,759,848 | 2025-04-30 |
| 174 | 2025-05-26 | 831,611,118 | -721,434 | 23.7213 | 3,505,759,848 | 2025-04-30 |
| 175 | 2025-05-23 | 832,332,552 | -2,516,526 | 23.7419 | 3,505,759,848 | 2025-04-30 |
| 176 | 2025-05-22 | 834,849,078 | -12,357,227 | 23.8136 | 3,505,759,848 | 2025-04-30 |
| 177 | 2025-05-21 | 847,206,305 | -492,050 | 24.1661 | 3,505,759,848 | 2025-04-30 |
| 178 | 2025-05-20 | 847,698,355 | 18,651,199 | 24.1802 | 3,505,759,848 | 2025-04-30 |
| 179 | 2025-05-19 | 829,047,156 | 3,248,064 | 23.6481 | 3,505,759,848 | 2025-04-30 |
| 180 | 2025-05-16 | 825,799,092 | -11,434,019 | 23.5555 | 3,505,759,848 | 2025-04-30 |
| 181 | 2025-05-15 | 837,233,111 | -190,708 | 23.8816 | 3,505,759,848 | 2025-04-30 |
| 182 | 2025-05-14 | 837,423,819 | 2,798,433 | 23.8871 | 3,505,759,848 | 2025-04-30 |
| 183 | 2025-05-13 | 834,625,386 | -1,276,365 | 23.8073 | 3,505,759,848 | 2025-04-30 |
| 184 | 2025-05-12 | 835,901,751 | 1,086,361 | 23.8437 | 3,505,759,848 | 2025-04-30 |
| 185 | 2025-05-09 | 834,815,390 | -2,823,402 | 23.8127 | 3,505,759,848 | 2025-04-30 |
| 186 | 2025-05-08 | 837,638,792 | 1,213,137 | 23.8932 | 3,505,759,848 | 2025-04-30 |
| 187 | 2025-05-07 | 836,425,655 | 2,380,285 | 23.8586 | 3,505,759,848 | 2025-04-30 |
| 188 | 2025-05-06 | 834,045,370 | -262,981 | 23.7907 | 3,505,759,848 | 2025-04-30 |
| 189 | 2025-05-02 | 834,308,351 | 7,652,443 | 23.7982 | 3,505,759,848 | 2025-04-30 |
| 190 | 2025-04-30 | 826,655,908 | -81,570 | 23.5799 | 3,505,759,848 | 2025-04-30 |
| 191 | 2025-04-29 | 826,737,478 | 548,827 | 23.5823 | 3,505,759,848 | 2025-03-31 |
| 192 | 2025-04-28 | 826,188,651 | -229,886 | 23.5666 | 3,505,759,848 | 2025-03-31 |
| 193 | 2025-04-25 | 826,418,537 | 1,024,640 | 23.5732 | 3,505,759,848 | 2025-03-31 |
| 194 | 2025-04-24 | 825,393,897 | -212,638 | 23.5439 | 3,505,759,848 | 2025-03-31 |
| 195 | 2025-04-23 | 825,606,535 | 2,516,104 | 23.5500 | 3,505,759,848 | 2025-03-31 |
| 196 | 2025-04-22 | 823,090,431 | 358,398 | 23.4782 | 3,505,759,848 | 2025-03-31 |
| 197 | 2025-04-17 | 822,732,033 | -1,424,389 | 23.4680 | 3,505,759,848 | 2025-03-31 |
| 198 | 2025-04-16 | 824,156,422 | 1,441,336 | 23.5086 | 3,505,759,848 | 2025-03-31 |
| 199 | 2025-04-15 | 822,715,086 | -1,283,255 | 23.4675 | 3,505,759,848 | 2025-03-31 |
| 200 | 2025-04-14 | 823,998,341 | -1,545,266 | 23.5041 | 3,505,759,848 | 2025-03-31 |
| 201 | 2025-04-11 | 825,543,607 | -501,804 | 23.5482 | 3,505,759,848 | 2025-03-31 |
| 202 | 2025-04-10 | 826,045,411 | 1,193,680 | 23.5625 | 3,505,759,848 | 2025-03-31 |
| 203 | 2025-04-09 | 824,851,731 | -1,752,675 | 23.5285 | 3,505,759,848 | 2025-03-31 |
| 204 | 2025-04-08 | 826,604,406 | 294,728 | 23.5785 | 3,505,759,848 | 2025-03-31 |
| 205 | 2025-04-07 | 826,309,678 | -985,586 | 23.5701 | 3,505,759,848 | 2025-03-31 |
| 206 | 2025-04-03 | 827,295,264 | -11,815,316 | 23.5982 | 3,505,759,848 | 2025-03-31 |
| 207 | 2025-04-02 | 839,110,580 | 762,231 | 23.9352 | 3,505,759,848 | 2025-03-31 |
| 208 | 2025-04-01 | 838,348,349 | -4,124,445 | 23.9135 | 3,505,759,848 | 2025-03-31 |
| 209 | 2025-03-31 | 842,472,794 | 262,430 | 24.0311 | 3,505,759,848 | 2025-03-31 |
| 210 | 2025-03-28 | 842,210,364 | 205,794 | 24.0236 | 3,505,759,848 | 2025-03-14 |
| 211 | 2025-03-27 | 842,004,570 | -1,192,011 | 24.0177 | 3,505,759,848 | 2025-03-14 |
| 212 | 2025-03-26 | 843,196,581 | -670,421 | 24.0517 | 3,505,759,848 | 2025-03-14 |
| 213 | 2025-03-25 | 843,867,002 | 3,474,236 | 24.0709 | 3,505,759,848 | 2025-03-14 |
| 214 | 2025-03-24 | 840,392,766 | -273,535 | 23.9718 | 3,505,759,848 | 2025-03-14 |
| 215 | 2025-03-21 | 840,666,301 | -10,170,581 | 23.9796 | 3,505,759,848 | 2025-03-14 |
| 216 | 2025-03-20 | 850,836,882 | 17,176,802 | 24.2697 | 3,505,759,848 | 2025-03-14 |
| 217 | 2025-03-19 | 833,660,080 | -19,161,013 | 23.7797 | 3,505,759,848 | 2025-03-14 |
| 218 | 2025-03-18 | 852,821,093 | -15,945,852 | 24.3263 | 3,505,759,848 | 2025-03-14 |
| 219 | 2025-03-17 | 868,766,945 | -2,847,510 | 24.7811 | 3,505,759,848 | 2025-03-14 |
| 220 | 2025-03-14 | 871,614,455 | 556,662,493 | 24.8624 | 3,505,759,848 | 2025-03-14 |
| 221 | 2025-03-13 | 314,951,962 | -1,377,516 | 22.6287 | 1,391,827,180 | 2025-03-13 |
| 222 | 2025-03-12 | 316,329,478 | -868,715 | 22.7276 | 1,391,827,180 | 2025-02-28 |
| 223 | 2025-03-11 | 317,198,193 | 3,376,466 | 22.7901 | 1,391,827,180 | 2025-02-28 |
| 224 | 2025-03-10 | 313,821,727 | 850,167 | 22.5475 | 1,391,827,180 | 2025-02-28 |
| 225 | 2025-03-07 | 312,971,560 | 1,206,411 | 22.4864 | 1,391,827,180 | 2025-02-28 |
| 226 | 2025-03-06 | 311,765,149 | -5,206,717 | 22.3997 | 1,391,827,180 | 2025-02-28 |
| 227 | 2025-03-05 | 316,971,866 | -987,682 | 22.7738 | 1,391,827,180 | 2025-02-28 |
| 228 | 2025-03-04 | 317,959,548 | -807,956 | 22.8448 | 1,391,827,180 | 2025-02-28 |
| 229 | 2025-03-03 | 318,767,504 | -629,791 | 22.9028 | 1,391,827,180 | 2025-02-28 |
| 230 | 2025-02-28 | 319,397,295 | 4,615,524 | 22.9481 | 1,391,827,180 | 2025-02-28 |
| 231 | 2025-02-27 | 314,781,771 | -694,860 | 22.6164 | 1,391,827,180 | 2025-01-31 |
| 232 | 2025-02-26 | 315,476,631 | 2,093,620 | 22.6664 | 1,391,827,180 | 2025-01-31 |
| 233 | 2025-02-25 | 313,383,011 | -271,277 | 22.5159 | 1,391,827,180 | 2025-01-31 |
| 234 | 2025-02-24 | 313,654,288 | -520,000 | 22.5354 | 1,391,827,180 | 2025-01-31 |
| 235 | 2025-02-21 | 314,174,288 | 997,033 | 22.5728 | 1,391,827,180 | 2025-01-31 |
| 236 | 2025-02-20 | 313,177,255 | -66,800 | 22.5012 | 1,391,827,180 | 2025-01-31 |
| 237 | 2025-02-19 | 313,244,055 | 1,384,667 | 22.5060 | 1,391,827,180 | 2025-01-31 |
| 238 | 2025-02-18 | 311,859,388 | 69,200 | 22.4065 | 1,391,827,180 | 2025-01-31 |
| 239 | 2025-02-17 | 311,790,188 | -470,016 | 22.4015 | 1,391,827,180 | 2025-01-31 |
| 240 | 2025-02-14 | 312,260,204 | -513,033 | 22.4353 | 1,391,827,180 | 2025-01-31 |
| 241 | 2025-02-13 | 312,773,237 | -2,841,655 | 22.4721 | 1,391,827,180 | 2025-01-31 |
| 242 | 2025-02-12 | 315,614,892 | -2,065,163 | 22.6763 | 1,391,827,180 | 2025-01-31 |
| 243 | 2025-02-11 | 317,680,055 | -2,768,613 | 22.8247 | 1,391,827,180 | 2025-01-31 |
| 244 | 2025-02-10 | 320,448,668 | -2,842,693 | 23.0236 | 1,391,827,180 | 2025-01-31 |
| 245 | 2025-02-07 | 323,291,361 | -11,082,419 | 23.2278 | 1,391,827,180 | 2025-01-31 |
| 246 | 2025-02-06 | 334,373,780 | -1,068,596 | 24.0241 | 1,391,827,180 | 2025-01-31 |
| 247 | 2025-02-05 | 335,442,376 | -948,847 | 24.1009 | 1,391,827,180 | 2025-01-31 |
| 248 | 2025-02-04 | 336,391,223 | 4,651,532 | 24.1690 | 1,391,827,180 | 2025-01-31 |
| 249 | 2025-02-03 | 331,739,691 | 12,001,573 | 23.8348 | 1,391,827,180 | 2025-01-31 |
| 250 | 2025-01-28 | 319,738,118 | 0 | 22.9725 | 1,391,827,180 | 2024-12-31 |
| 251 | 2025-01-27 | 319,738,118 | 803,611 | 22.9725 | 1,391,827,180 | 2024-12-31 |
| 252 | 2025-01-24 | 318,934,507 | 52,400 | 22.9148 | 1,391,827,180 | 2024-12-31 |
| 253 | 2025-01-23 | 318,882,107 | 54,458 | 22.9110 | 1,391,827,180 | 2024-12-31 |
| 254 | 2025-01-22 | 318,827,649 | -421,716 | 22.9071 | 1,391,827,180 | 2024-12-31 |
| 255 | 2025-01-21 | 319,249,365 | 106,558 | 22.9374 | 1,391,827,180 | 2024-12-31 |
| 256 | 2025-01-20 | 319,142,807 | 468,342 | 22.9298 | 1,391,827,180 | 2024-12-31 |
| 257 | 2025-01-17 | 318,674,465 | -125,576 | 22.8961 | 1,391,827,180 | 2024-12-31 |
| 258 | 2025-01-16 | 318,800,041 | -532,746 | 22.9051 | 1,391,827,180 | 2024-12-31 |
| 259 | 2025-01-15 | 319,332,787 | 682,121 | 22.9434 | 1,391,827,180 | 2024-12-31 |
| 260 | 2025-01-14 | 318,650,666 | -43,086 | 22.8944 | 1,391,827,180 | 2024-12-31 |
| 261 | 2025-01-13 | 318,693,752 | 211,206 | 22.8975 | 1,391,827,180 | 2024-12-31 |
| 262 | 2025-01-10 | 318,482,546 | -466,849 | 22.8823 | 1,391,827,180 | 2024-12-31 |
| 263 | 2025-01-09 | 318,949,395 | 87,231 | 22.9159 | 1,391,827,180 | 2024-12-31 |
| 264 | 2025-01-08 | 318,862,164 | -78,800 | 22.9096 | 1,391,827,180 | 2024-12-31 |
| 265 | 2025-01-07 | 318,940,964 | -196,900 | 22.9153 | 1,391,827,180 | 2024-12-31 |
| 266 | 2025-01-06 | 319,137,864 | -513,400 | 22.9294 | 1,391,827,180 | 2024-12-31 |
| 267 | 2025-01-03 | 319,651,264 | -543,075 | 22.9663 | 1,391,827,180 | 2024-12-31 |
| 268 | 2025-01-02 | 320,194,339 | 861,475 | 23.0053 | 1,391,827,180 | 2024-12-31 |
| 269 | 2024-12-31 | 319,332,864 | 0 | 22.9434 | 1,391,827,180 | 2024-12-31 |
| 270 | 2024-12-30 | 319,332,864 | -784,585 | 22.9434 | 1,391,827,180 | 2024-11-30 |
| 271 | 2024-12-27 | 320,117,449 | -223,549 | 22.9998 | 1,391,827,180 | 2024-11-30 |
| 272 | 2024-12-24 | 320,340,998 | 0 | 23.0159 | 1,391,827,180 | 2024-11-30 |
| 273 | 2024-12-23 | 320,340,998 | -1,981,718 | 23.0159 | 1,391,827,180 | 2024-11-30 |
| 274 | 2024-12-20 | 322,322,716 | 2,126,482 | 23.1582 | 1,391,827,180 | 2024-11-30 |
| 275 | 2024-12-19 | 320,196,234 | -1,788,207 | 23.0055 | 1,391,827,180 | 2024-11-30 |
| 276 | 2024-12-18 | 321,984,441 | 1,536,400 | 23.1339 | 1,391,827,180 | 2024-11-30 |
| 277 | 2024-12-17 | 320,448,041 | 270,800 | 23.0236 | 1,391,827,180 | 2024-11-30 |
| 278 | 2024-12-16 | 320,177,241 | 138,059 | 23.0041 | 1,391,827,180 | 2024-11-30 |
| 279 | 2024-12-13 | 320,039,182 | -109,514 | 22.9942 | 1,391,827,180 | 2024-11-30 |
| 280 | 2024-12-12 | 320,148,696 | -1,334,407 | 23.0020 | 1,391,827,180 | 2024-11-30 |
| 281 | 2024-12-11 | 321,483,103 | -9,966,682 | 23.0979 | 1,391,827,180 | 2024-11-30 |
| 282 | 2024-12-10 | 331,449,785 | 621,278 | 23.8140 | 1,391,827,180 | 2024-11-30 |
| 283 | 2024-12-09 | 330,828,507 | 751,000 | 23.7694 | 1,391,827,180 | 2024-11-30 |
| 284 | 2024-12-06 | 330,077,507 | 1,137,200 | 23.7154 | 1,391,827,180 | 2024-11-30 |
| 285 | 2024-12-05 | 328,940,307 | 5,107,508 | 23.6337 | 1,391,827,180 | 2024-11-30 |
| 286 | 2024-12-04 | 323,832,799 | 2,335,446 | 23.2667 | 1,391,827,180 | 2024-11-30 |
| 287 | 2024-12-03 | 321,497,353 | 1,346,103 | 23.0989 | 1,391,827,180 | 2024-11-30 |
| 288 | 2024-12-02 | 320,151,250 | 272,767 | 23.0022 | 1,391,827,180 | 2024-11-30 |
| 289 | 2024-11-29 | 319,878,483 | -179,631 | 22.9826 | 1,391,827,180 | 2024-10-31 |
| 290 | 2024-11-28 | 320,058,114 | 1,571,064 | 22.9955 | 1,391,827,180 | 2024-10-31 |
| 291 | 2024-11-27 | 318,487,050 | 409,080 | 22.8827 | 1,391,827,180 | 2024-10-31 |
| 292 | 2024-11-26 | 318,077,970 | 20,623 | 22.8533 | 1,391,827,180 | 2024-10-31 |
| 293 | 2024-11-25 | 318,057,347 | 173,337 | 22.8518 | 1,391,827,180 | 2024-10-31 |
| 294 | 2024-11-22 | 317,884,010 | -2,243,773 | 22.8393 | 1,391,827,180 | 2024-10-31 |
| 295 | 2024-11-21 | 320,127,783 | 492,870 | 23.0005 | 1,391,827,180 | 2024-10-31 |
| 296 | 2024-11-20 | 319,634,913 | -2,638,375 | 22.9651 | 1,391,827,180 | 2024-10-31 |
| 297 | 2024-11-19 | 322,273,288 | -2,022,597 | 23.1547 | 1,391,827,180 | 2024-10-31 |
| 298 | 2024-11-18 | 324,295,885 | -237,840 | 23.3000 | 1,391,827,180 | 2024-10-31 |
| 299 | 2024-11-15 | 324,533,725 | -185,360 | 23.3171 | 1,391,827,180 | 2024-10-31 |
| 300 | 2024-11-14 | 324,719,085 | -824,553 | 23.3304 | 1,391,827,180 | 2024-10-31 |
| 301 | 2024-11-13 | 325,543,638 | 1,894,006 | 23.3897 | 1,391,827,180 | 2024-10-31 |
| 302 | 2024-11-12 | 323,649,632 | -1,574,655 | 23.2536 | 1,391,827,180 | 2024-10-31 |
| 303 | 2024-11-11 | 325,224,287 | 3,447,958 | 23.3667 | 1,391,827,180 | 2024-10-31 |
| 304 | 2024-11-08 | 321,776,329 | -631,642 | 23.1190 | 1,391,827,180 | 2024-10-31 |
| 305 | 2024-11-07 | 322,407,971 | -1,471,260 | 23.1644 | 1,391,827,180 | 2024-10-31 |
| 306 | 2024-11-06 | 323,879,231 | 432,948 | 23.2701 | 1,391,827,180 | 2024-10-31 |
| 307 | 2024-11-05 | 323,446,283 | -1,398,557 | 23.2390 | 1,391,827,180 | 2024-10-31 |
| 308 | 2024-11-04 | 324,844,840 | -485,814 | 23.3395 | 1,391,827,180 | 2024-10-31 |
| 309 | 2024-11-01 | 325,330,654 | -72,479 | 23.3744 | 1,391,827,180 | 2024-10-31 |
| 310 | 2024-10-31 | 325,403,133 | 1,375,105 | 23.3796 | 1,391,827,180 | 2024-10-31 |
| 311 | 2024-10-30 | 324,028,028 | -2,128,081 | 23.2808 | 1,391,827,180 | 2024-09-30 |
| 312 | 2024-10-29 | 326,156,109 | -1,492,800 | 23.4337 | 1,391,827,180 | 2024-09-30 |
| 313 | 2024-10-28 | 327,648,909 | 2,202,562 | 23.5409 | 1,391,827,180 | 2024-09-30 |
| 314 | 2024-10-25 | 325,446,347 | 1,054,122 | 23.3827 | 1,391,827,180 | 2024-09-30 |
| 315 | 2024-10-24 | 324,392,225 | 1,840,989 | 23.3069 | 1,391,827,180 | 2024-09-30 |
| 316 | 2024-10-23 | 322,551,236 | -879,135 | 23.1747 | 1,391,827,180 | 2024-09-30 |
| 317 | 2024-10-22 | 323,430,371 | 561,006 | 23.2378 | 1,391,827,180 | 2024-09-30 |
| 318 | 2024-10-21 | 322,869,365 | 438,440 | 23.1975 | 1,391,827,180 | 2024-09-30 |
| 319 | 2024-10-18 | 322,430,925 | 2,121,800 | 23.1660 | 1,391,827,180 | 2024-09-30 |
| 320 | 2024-10-17 | 320,309,125 | -1,864,070 | 23.0136 | 1,391,827,180 | 2024-09-30 |
| 321 | 2024-10-16 | 322,173,195 | 3,222,483 | 23.1475 | 1,391,827,180 | 2024-09-30 |
| 322 | 2024-10-15 | 318,950,712 | -146,027 | 22.9160 | 1,391,827,180 | 2024-09-30 |
| 323 | 2024-10-14 | 319,096,739 | 2,469,200 | 22.9265 | 1,391,827,180 | 2024-09-30 |
| 324 | 2024-10-10 | 316,627,539 | -299,000 | 22.7491 | 1,391,827,180 | 2024-09-30 |
| 325 | 2024-10-09 | 316,926,539 | 349,000 | 22.7705 | 1,391,827,180 | 2024-09-30 |
| 326 | 2024-10-08 | 316,577,539 | -346,028 | 22.7455 | 1,391,827,180 | 2024-09-30 |
| 327 | 2024-10-07 | 316,923,567 | 33,000 | 22.7703 | 1,391,827,180 | 2024-09-30 |
| 328 | 2024-10-04 | 316,890,567 | -972,995 | 22.7680 | 1,391,827,180 | 2024-09-30 |
| 329 | 2024-10-03 | 317,863,562 | 1,389,795 | 22.8379 | 1,391,827,180 | 2024-09-30 |
| 330 | 2024-10-02 | 316,473,767 | -1,246 | 22.7380 | 1,391,827,180 | 2024-09-30 |
| 331 | 2024-09-30 | 316,475,013 | 0 | 22.7381 | 1,391,827,180 | 2024-09-30 |
| 332 | 2024-09-27 | 316,475,013 | -247,690 | 22.7381 | 1,391,827,180 | 2024-08-31 |
| 333 | 2024-09-26 | 316,722,703 | -1,065 | 22.7559 | 1,391,827,180 | 2024-08-31 |
| 334 | 2024-09-25 | 316,723,768 | -283,196 | 22.7560 | 1,391,827,180 | 2024-08-31 |
| 335 | 2024-09-24 | 317,006,964 | 0 | 22.7763 | 1,391,827,180 | 2024-08-31 |
| 336 | 2024-09-23 | 317,006,964 | -480,974 | 22.7763 | 1,391,827,180 | 2024-08-31 |
| 337 | 2024-09-20 | 317,487,938 | -359,127 | 22.8109 | 1,391,827,180 | 2024-08-31 |
| 338 | 2024-09-19 | 317,847,065 | 282,763 | 22.8367 | 1,391,827,180 | 2024-08-31 |
| 339 | 2024-09-17 | 317,564,302 | -212,698 | 22.8164 | 1,391,827,180 | 2024-08-31 |
| 340 | 2024-09-16 | 317,777,000 | -3,330,600 | 22.8316 | 1,391,827,180 | 2024-08-31 |
| 341 | 2024-09-13 | 321,107,600 | -42,000 | 23.0709 | 1,391,827,180 | 2024-08-31 |
| 342 | 2024-09-12 | 321,149,600 | 0 | 23.0740 | 1,391,827,180 | 2024-08-31 |
| 343 | 2024-09-11 | 321,149,600 | 775,000 | 23.0740 | 1,391,827,180 | 2024-08-31 |
| 344 | 2024-09-10 | 320,374,600 | 1,156,236 | 23.0183 | 1,391,827,180 | 2024-08-31 |
| 345 | 2024-09-09 | 319,218,364 | 563,000 | 22.9352 | 1,391,827,180 | 2024-08-31 |
| 346 | 2024-09-05 | 318,655,364 | -256,992 | 22.8948 | 1,391,827,180 | 2024-08-31 |
| 347 | 2024-09-04 | 318,912,356 | 64,416 | 22.9132 | 1,391,827,180 | 2024-08-31 |
| 348 | 2024-09-03 | 318,847,940 | -160,028,538 | 22.9086 | 1,391,827,180 | 2024-08-31 |
| 349 | 2024-09-02 | 478,876,478 | 99,567 | 34.4063 | 1,391,827,180 | 2024-08-31 |
| 350 | 2024-08-30 | 478,776,911 | -167,798 | 34.3992 | 1,391,827,180 | 2024-07-31 |
| 351 | 2024-08-29 | 478,944,709 | 72,600 | 34.4112 | 1,391,827,180 | 2024-07-31 |
| 352 | 2024-08-28 | 478,872,109 | -34,693 | 34.4060 | 1,391,827,180 | 2024-07-31 |
| 353 | 2024-08-27 | 478,906,802 | 73,202 | 34.4085 | 1,391,827,180 | 2024-07-31 |
| 354 | 2024-08-26 | 478,833,600 | -56,802 | 34.4032 | 1,391,827,180 | 2024-07-31 |
| 355 | 2024-08-23 | 478,890,402 | -41,900 | 34.4073 | 1,391,827,180 | 2024-07-31 |
| 356 | 2024-08-22 | 478,932,302 | -381,600 | 34.4103 | 1,391,827,180 | 2024-07-31 |
| 357 | 2024-08-21 | 479,313,902 | 182,864 | 34.4377 | 1,391,827,180 | 2024-07-31 |
| 358 | 2024-08-20 | 479,131,038 | -132,220 | 34.4246 | 1,391,827,180 | 2024-07-31 |
| 359 | 2024-08-19 | 479,263,258 | -51,000 | 34.4341 | 1,391,827,180 | 2024-07-31 |
| 360 | 2024-08-16 | 479,314,258 | -154,538 | 34.4378 | 1,391,827,180 | 2024-07-31 |
| 361 | 2024-08-15 | 479,468,796 | 207,389 | 34.4489 | 1,391,827,180 | 2024-07-31 |
| 362 | 2024-08-14 | 479,261,407 | -1,653,859 | 34.4340 | 1,391,827,180 | 2024-07-31 |
| 363 | 2024-08-13 | 480,915,266 | -210,454 | 34.5528 | 1,391,827,180 | 2024-07-31 |
| 364 | 2024-08-12 | 481,125,720 | -57,709 | 34.5679 | 1,391,827,180 | 2024-07-31 |
| 365 | 2024-08-09 | 481,183,429 | -327,497 | 34.5721 | 1,391,827,180 | 2024-07-31 |
| 366 | 2024-08-08 | 481,510,926 | -1,046,898 | 34.5956 | 1,391,827,180 | 2024-07-31 |
| 367 | 2024-08-07 | 482,557,824 | -193,511 | 34.6708 | 1,391,827,180 | 2024-07-31 |
| 368 | 2024-08-06 | 482,751,335 | -1,154,600 | 34.6847 | 1,391,827,180 | 2024-07-31 |
| 369 | 2024-08-05 | 483,905,935 | -875,393 | 34.7677 | 1,391,827,180 | 2024-07-31 |
| 370 | 2024-08-02 | 484,781,328 | -16,016 | 34.8306 | 1,391,827,180 | 2024-07-31 |
| 371 | 2024-08-01 | 484,797,344 | 26,735 | 34.8317 | 1,391,827,180 | 2024-07-31 |
| 372 | 2024-07-31 | 484,770,609 | 36,216 | 34.8298 | 1,391,827,180 | 2024-07-31 |
| 373 | 2024-07-30 | 484,734,393 | -547,744 | 34.8272 | 1,391,827,180 | 2024-06-30 |
| 374 | 2024-07-29 | 485,282,137 | 51,000 | 34.8666 | 1,391,827,180 | 2024-06-30 |
| 375 | 2024-07-26 | 485,231,137 | 36,466 | 34.8629 | 1,391,827,180 | 2024-06-30 |
| 376 | 2024-07-25 | 485,194,671 | -209,600 | 34.8603 | 1,391,827,180 | 2024-06-30 |
| 377 | 2024-07-24 | 485,404,271 | -97,937 | 34.8753 | 1,391,827,180 | 2024-06-30 |
| 378 | 2024-07-23 | 485,502,208 | -281,739 | 34.8824 | 1,391,827,180 | 2024-06-30 |
| 379 | 2024-07-22 | 485,783,947 | -64,400 | 34.9026 | 1,391,827,180 | 2024-06-30 |
| 380 | 2024-07-19 | 485,848,347 | -31,600 | 34.9072 | 1,391,827,180 | 2024-06-30 |
| 381 | 2024-07-18 | 485,879,947 | -66,007 | 34.9095 | 1,391,827,180 | 2024-06-30 |
| 382 | 2024-07-17 | 485,945,954 | -429,365 | 34.9142 | 1,391,827,180 | 2024-06-30 |
| 383 | 2024-07-16 | 486,375,319 | -66,000 | 34.9451 | 1,391,827,180 | 2024-06-30 |
| 384 | 2024-07-15 | 486,441,319 | -86,517 | 34.9498 | 1,391,827,180 | 2024-06-30 |
| 385 | 2024-07-12 | 486,527,836 | -12,600 | 34.9561 | 1,391,827,180 | 2024-06-30 |
| 386 | 2024-07-11 | 486,540,436 | -247,631 | 34.9570 | 1,391,827,180 | 2024-06-30 |
| 387 | 2024-07-10 | 486,788,067 | 31,276 | 34.9747 | 1,391,827,180 | 2024-06-30 |
| 388 | 2024-07-09 | 486,756,791 | -115,800 | 34.9725 | 1,391,827,180 | 2024-06-30 |
| 389 | 2024-07-08 | 486,872,591 | -65,600 | 34.9808 | 1,391,827,180 | 2024-06-30 |
| 390 | 2024-07-05 | 486,938,191 | 263,875 | 34.9855 | 1,391,827,180 | 2024-06-30 |
| 391 | 2024-07-04 | 486,674,316 | 257,027 | 34.9666 | 1,391,827,180 | 2024-06-30 |
| 392 | 2024-07-03 | 486,417,289 | -85,620 | 34.9481 | 1,391,827,180 | 2024-06-30 |
| 393 | 2024-07-02 | 486,502,909 | -361,773 | 34.9543 | 1,391,827,180 | 2024-06-30 |
| 394 | 2024-06-28 | 486,864,682 | -128,475 | 34.9803 | 1,391,827,180 | 2024-05-31 |
| 395 | 2024-06-27 | 486,993,157 | 3,388 | 34.9895 | 1,391,827,180 | 2024-05-31 |
| 396 | 2024-06-26 | 486,989,769 | -83,227 | 34.9892 | 1,391,827,180 | 2024-05-31 |
| 397 | 2024-06-25 | 487,072,996 | -249,681 | 34.9952 | 1,391,827,180 | 2024-05-31 |
| 398 | 2024-06-24 | 487,322,677 | 67,669 | 35.0132 | 1,391,827,180 | 2024-05-31 |
| 399 | 2024-06-21 | 487,255,008 | 321,888 | 35.0083 | 1,391,827,180 | 2024-05-31 |
| 400 | 2024-06-20 | 486,933,120 | -120,454 | 34.9852 | 1,391,827,180 | 2024-05-31 |
| 401 | 2024-06-19 | 487,053,574 | -355,966 | 34.9938 | 1,391,827,180 | 2024-05-31 |
| 402 | 2024-06-18 | 487,409,540 | -45,488 | 35.0194 | 1,391,827,180 | 2024-05-31 |
| 403 | 2024-06-17 | 487,455,028 | 63,027 | 35.0227 | 1,391,827,180 | 2024-05-31 |
| 404 | 2024-06-14 | 487,392,001 | 373,731 | 35.0181 | 1,391,827,180 | 2024-05-31 |
| 405 | 2024-06-13 | 487,018,270 | 152,452 | 34.9913 | 1,391,827,180 | 2024-05-31 |
| 406 | 2024-06-12 | 486,865,818 | -641,239 | 34.9803 | 1,391,827,180 | 2024-05-31 |
| 407 | 2024-06-11 | 487,507,057 | -198,229 | 35.0264 | 1,391,827,180 | 2024-05-31 |
| 408 | 2024-06-07 | 487,705,286 | 450,745 | 35.0406 | 1,391,827,180 | 2024-05-31 |
| 409 | 2024-06-06 | 487,254,541 | 201,200 | 35.0083 | 1,391,827,180 | 2024-05-31 |
| 410 | 2024-06-05 | 487,053,341 | -702,269 | 34.9938 | 1,391,827,180 | 2024-05-31 |
| 411 | 2024-06-04 | 487,755,610 | -1,491,493 | 35.0443 | 1,391,827,180 | 2024-05-31 |
| 412 | 2024-06-03 | 489,247,103 | -1,062,264 | 35.1514 | 1,391,827,180 | 2024-05-31 |
| 413 | 2024-05-31 | 490,309,367 | -1,502,935 | 35.2277 | 1,391,827,180 | 2024-05-31 |
| 414 | 2024-05-30 | 491,812,302 | -506,459 | 35.3357 | 1,391,827,180 | 2024-05-27 |
| 415 | 2024-05-29 | 492,318,761 | -1,406,020 | 35.3721 | 1,391,827,180 | 2024-05-27 |
| 416 | 2024-05-28 | 493,724,781 | 62,870 | 35.4731 | 1,391,827,180 | 2024-05-27 |
| 417 | 2024-05-27 | 493,661,911 | -304,001 | 35.4686 | 1,391,827,180 | 2024-05-27 |
| 418 | 2024-05-24 | 493,965,912 | 1,969,000 | 35.4905 | 1,391,827,180 | 2024-04-30 |
| 419 | 2024-05-23 | 491,996,912 | -1,412,600 | 35.3490 | 1,391,827,180 | 2024-04-30 |
| 420 | 2024-05-22 | 493,409,512 | -1,518,200 | 35.4505 | 1,391,827,180 | 2024-04-30 |
| 421 | 2024-05-21 | 494,927,712 | -1,713,190 | 35.5596 | 1,391,827,180 | 2024-04-30 |
| 422 | 2024-05-20 | 496,640,902 | -1,125,248 | 35.6827 | 1,391,827,180 | 2024-04-30 |
| 423 | 2024-05-17 | 497,766,150 | -140,456 | 35.7635 | 1,391,827,180 | 2024-04-30 |
| 424 | 2024-05-16 | 497,906,606 | -1,257,337 | 35.7736 | 1,391,827,180 | 2024-04-30 |
| 425 | 2024-05-14 | 499,163,943 | 765,053 | 35.8639 | 1,391,827,180 | 2024-04-30 |
| 426 | 2024-05-13 | 498,398,890 | -211,546 | 35.8090 | 1,391,827,180 | 2024-04-30 |
| 427 | 2024-05-10 | 498,610,436 | -1,139,600 | 35.8242 | 1,391,827,180 | 2024-04-30 |
| 428 | 2024-05-09 | 499,750,036 | -606,308 | 35.9060 | 1,391,827,180 | 2024-04-30 |
| 429 | 2024-05-08 | 500,356,344 | -2,574,293 | 35.9496 | 1,391,827,180 | 2024-04-30 |
| 430 | 2024-05-07 | 502,930,637 | -258,795 | 36.1346 | 1,391,827,180 | 2024-04-30 |
| 431 | 2024-05-06 | 503,189,432 | 54,800 | 36.1532 | 1,391,827,180 | 2024-04-30 |
| 432 | 2024-05-03 | 503,134,632 | 12,281 | 36.1492 | 1,391,827,180 | 2024-04-30 |
| 433 | 2024-05-02 | 503,122,351 | -255,681 | 36.1483 | 1,391,827,180 | 2024-04-30 |
| 434 | 2024-04-30 | 503,378,032 | -215,948 | 36.1667 | 1,391,827,180 | 2024-04-30 |
| 435 | 2024-04-29 | 503,593,980 | 75,333 | 36.1822 | 1,391,827,180 | 2024-03-31 |
| 436 | 2024-04-26 | 503,518,647 | 29,960 | 36.1768 | 1,391,827,180 | 2024-03-31 |
| 437 | 2024-04-25 | 503,488,687 | 489,780 | 36.1747 | 1,391,827,180 | 2024-03-31 |
| 438 | 2024-04-24 | 502,998,907 | 4,618,005 | 36.1395 | 1,391,827,180 | 2024-03-31 |
| 439 | 2024-04-23 | 498,380,902 | 37,426 | 35.8077 | 1,391,827,180 | 2024-03-31 |
| 440 | 2024-04-22 | 498,343,476 | -270,136 | 35.8050 | 1,391,827,180 | 2024-03-31 |
| 441 | 2024-04-19 | 498,613,612 | 36,969 | 35.8244 | 1,391,827,180 | 2024-03-31 |
| 442 | 2024-04-18 | 498,576,643 | -92,697 | 35.8217 | 1,391,827,180 | 2024-03-31 |
| 443 | 2024-04-17 | 498,669,340 | 173,018 | 35.8284 | 1,391,827,180 | 2024-03-31 |
| 444 | 2024-04-16 | 498,496,322 | 224,821 | 35.8160 | 1,391,827,180 | 2024-03-31 |
| 445 | 2024-04-15 | 498,271,501 | -660,046 | 35.7998 | 1,391,827,180 | 2024-03-31 |
| 446 | 2024-04-12 | 498,931,547 | 152,664 | 35.8472 | 1,391,827,180 | 2024-03-31 |
| 447 | 2024-04-11 | 498,778,883 | 259,518 | 35.8363 | 1,391,827,180 | 2024-03-31 |
| 448 | 2024-04-10 | 498,519,365 | 76,772 | 35.8176 | 1,391,827,180 | 2024-03-31 |
| 449 | 2024-04-09 | 498,442,593 | 212,800 | 35.8121 | 1,391,827,180 | 2024-03-31 |
| 450 | 2024-04-08 | 498,229,793 | -76,026 | 35.7968 | 1,391,827,180 | 2024-03-31 |
| 451 | 2024-04-05 | 498,305,819 | 63,136 | 35.8023 | 1,391,827,180 | 2024-03-31 |
| 452 | 2024-04-03 | 498,242,683 | 152,400 | 35.7977 | 1,391,827,180 | 2024-03-31 |
| 453 | 2024-04-02 | 498,090,283 | -583,159 | 35.7868 | 1,391,827,180 | 2024-03-31 |
| 454 | 2024-03-28 | 498,673,442 | -61,541 | 35.8287 | 1,391,827,180 | 2024-02-29 |
| 455 | 2024-03-27 | 498,734,983 | -164,354 | 35.8331 | 1,391,827,180 | 2024-02-29 |
| 456 | 2024-03-26 | 498,899,337 | -587,909 | 35.8449 | 1,391,827,180 | 2024-02-29 |
| 457 | 2024-03-25 | 499,487,246 | -868,461 | 35.8872 | 1,391,827,180 | 2024-02-29 |
| 458 | 2024-03-22 | 500,355,707 | -312,032 | 35.9496 | 1,391,827,180 | 2024-02-29 |
| 459 | 2024-03-21 | 500,667,739 | -901,646 | 35.9720 | 1,391,827,180 | 2024-02-29 |
| 460 | 2024-03-20 | 501,569,385 | -866,622 | 36.0368 | 1,391,827,180 | 2024-02-29 |
| 461 | 2024-03-19 | 502,436,007 | -397,992 | 36.0990 | 1,391,827,180 | 2024-02-29 |
| 462 | 2024-03-18 | 502,833,999 | -404,984 | 36.1276 | 1,391,827,180 | 2024-02-29 |
| 463 | 2024-03-15 | 503,238,983 | -783,143 | 36.1567 | 1,391,827,180 | 2024-02-29 |
| 464 | 2024-03-14 | 504,022,126 | -670,578 | 36.2130 | 1,391,827,180 | 2024-02-29 |
| 465 | 2024-03-13 | 504,692,704 | -388,489 | 36.2612 | 1,391,827,180 | 2024-02-29 |
| 466 | 2024-03-12 | 505,081,193 | -533,500 | 36.2891 | 1,391,827,180 | 2024-02-29 |
| 467 | 2024-03-11 | 505,614,693 | -685,600 | 36.3274 | 1,391,827,180 | 2024-02-29 |
| 468 | 2024-03-08 | 506,300,293 | -586,001 | 36.3767 | 1,391,827,180 | 2024-02-29 |
| 469 | 2024-03-07 | 506,886,294 | -1,217,868 | 36.4188 | 1,391,827,180 | 2024-02-29 |
| 470 | 2024-03-06 | 508,104,162 | -366,927 | 36.5063 | 1,391,827,180 | 2024-02-29 |
| 471 | 2024-03-05 | 508,471,089 | -50,000 | 36.5326 | 1,391,827,180 | 2024-02-29 |
| 472 | 2024-03-04 | 508,521,089 | -705,234 | 36.5362 | 1,391,827,180 | 2024-02-29 |
| 473 | 2024-03-01 | 509,226,323 | -246,400 | 36.5869 | 1,391,827,180 | 2024-02-29 |
| 474 | 2024-02-29 | 509,472,723 | -130,578 | 36.6046 | 1,391,827,180 | 2024-02-29 |
| 475 | 2024-02-28 | 509,603,301 | -167,253 | 36.6140 | 1,391,827,180 | 2024-01-31 |
| 476 | 2024-02-27 | 509,770,554 | 382,500 | 36.6260 | 1,391,827,180 | 2024-01-31 |
| 477 | 2024-02-26 | 509,388,054 | -241,800 | 36.5985 | 1,391,827,180 | 2024-01-31 |
| 478 | 2024-02-23 | 509,629,854 | -300,758 | 36.6159 | 1,391,827,180 | 2024-01-31 |
| 479 | 2024-02-22 | 509,930,612 | -105,000 | 36.6375 | 1,391,827,180 | 2024-01-31 |
| 480 | 2024-02-21 | 510,035,612 | 67,800 | 36.6450 | 1,391,827,180 | 2024-01-31 |
| 481 | 2024-02-20 | 509,967,812 | -90,064 | 36.6402 | 1,391,827,180 | 2024-01-31 |
| 482 | 2024-02-19 | 510,057,876 | -259,812 | 36.6466 | 1,391,827,180 | 2024-01-31 |
| 483 | 2024-02-16 | 510,317,688 | -365,800 | 36.6653 | 1,391,827,180 | 2024-01-31 |
| 484 | 2024-02-15 | 510,683,488 | 190,278 | 36.6916 | 1,391,827,180 | 2024-01-31 |
| 485 | 2024-02-14 | 510,493,210 | 23,814 | 36.6779 | 1,391,827,180 | 2024-01-31 |
| 486 | 2024-02-09 | 510,469,396 | 0 | 36.6762 | 1,391,827,180 | 2024-01-31 |
| 487 | 2024-02-08 | 510,469,396 | 180,285 | 36.6762 | 1,391,827,180 | 2024-01-31 |
| 488 | 2024-02-07 | 510,289,111 | 4,563 | 36.6633 | 1,391,827,180 | 2024-01-31 |
| 489 | 2024-02-06 | 510,284,548 | 41,100 | 36.6629 | 1,391,827,180 | 2024-01-31 |
| 490 | 2024-02-05 | 510,243,448 | -43,403 | 36.6600 | 1,391,827,180 | 2024-01-31 |
| 491 | 2024-02-02 | 510,286,851 | 27,000 | 36.6631 | 1,391,827,180 | 2024-01-31 |
| 492 | 2024-02-01 | 510,259,851 | -44,400 | 36.6612 | 1,391,827,180 | 2024-01-31 |
| 493 | 2024-01-31 | 510,304,251 | -113,710 | 36.6643 | 1,391,827,180 | 2024-01-31 |
| 494 | 2024-01-30 | 510,417,961 | -91,878 | 36.6725 | 1,391,827,180 | 2023-12-31 |
| 495 | 2024-01-29 | 510,509,839 | 243,800 | 36.6791 | 1,391,827,180 | 2023-12-31 |
| 496 | 2024-01-26 | 510,266,039 | -16,400 | 36.6616 | 1,391,827,180 | 2023-12-31 |
| 497 | 2024-01-25 | 510,282,439 | 22,800 | 36.6628 | 1,391,827,180 | 2023-12-31 |
| 498 | 2024-01-24 | 510,259,639 | -436,439 | 36.6611 | 1,391,827,180 | 2023-12-31 |
| 499 | 2024-01-23 | 510,696,078 | 302,467 | 36.6925 | 1,391,827,180 | 2023-12-31 |
| 500 | 2024-01-22 | 510,393,611 | -222,131 | 36.6708 | 1,391,827,180 | 2023-12-31 |
| 501 | 2024-01-19 | 510,615,742 | -47,218 | 36.6867 | 1,391,827,180 | 2023-12-31 |
| 502 | 2024-01-18 | 510,662,960 | 86,681 | 36.6901 | 1,391,827,180 | 2023-12-31 |
| 503 | 2024-01-17 | 510,576,279 | 33,200 | 36.6839 | 1,391,827,180 | 2023-12-31 |
| 504 | 2024-01-16 | 510,543,079 | -148,400 | 36.6815 | 1,391,827,180 | 2023-12-31 |
| 505 | 2024-01-15 | 510,691,479 | 51,308 | 36.6922 | 1,391,827,180 | 2023-12-31 |
| 506 | 2024-01-12 | 510,640,171 | -626,411 | 36.6885 | 1,391,827,180 | 2023-12-31 |
| 507 | 2024-01-11 | 511,266,582 | -121,860 | 36.7335 | 1,391,827,180 | 2023-12-31 |
| 508 | 2024-01-10 | 511,388,442 | -149,632 | 36.7422 | 1,391,827,180 | 2023-12-31 |
| 509 | 2024-01-09 | 511,538,074 | -189,130 | 36.7530 | 1,391,827,180 | 2023-12-31 |
| 510 | 2024-01-08 | 511,727,204 | 14,119 | 36.7666 | 1,391,827,180 | 2023-12-31 |
| 511 | 2024-01-05 | 511,713,085 | 133,200 | 36.7656 | 1,391,827,180 | 2023-12-31 |
| 512 | 2024-01-04 | 511,579,885 | -384,961 | 36.7560 | 1,391,827,180 | 2023-12-31 |
| 513 | 2024-01-03 | 511,964,846 | 111,682 | 36.7837 | 1,391,827,180 | 2023-12-31 |
| 514 | 2024-01-02 | 511,853,164 | 348,519 | 36.7756 | 1,391,827,180 | 2023-12-31 |
| 515 | 2023-12-29 | 511,504,645 | 242,992 | 36.7506 | 1,391,827,180 | 2023-11-30 |
| 516 | 2023-12-28 | 511,261,653 | 252,469 | 36.7331 | 1,391,827,180 | 2023-11-30 |
| 517 | 2023-12-27 | 511,009,184 | -590,001 | 36.7150 | 1,391,827,180 | 2023-11-30 |
| 518 | 2023-12-22 | 511,599,185 | -303,000 | 36.7574 | 1,391,827,180 | 2023-11-30 |
| 519 | 2023-12-21 | 511,902,185 | -71,890 | 36.7791 | 1,391,827,180 | 2023-11-30 |
| 520 | 2023-12-20 | 511,974,075 | 29,797 | 36.7843 | 1,391,827,180 | 2023-11-30 |
| 521 | 2023-12-19 | 511,944,278 | 126,684 | 36.7822 | 1,391,827,180 | 2023-11-30 |
| 522 | 2023-12-18 | 511,817,594 | 521,893 | 36.7731 | 1,391,827,180 | 2023-11-30 |
| 523 | 2023-12-15 | 511,295,701 | -405,636 | 36.7356 | 1,391,827,180 | 2023-11-30 |
| 524 | 2023-12-14 | 511,701,337 | 79,100 | 36.7647 | 1,391,827,180 | 2023-11-30 |
| 525 | 2023-12-13 | 511,622,237 | 116,600 | 36.7590 | 1,391,827,180 | 2023-11-30 |
| 526 | 2023-12-12 | 511,505,637 | -103,251 | 36.7507 | 1,391,827,180 | 2023-11-30 |
| 527 | 2023-12-11 | 511,608,888 | -91,117 | 36.7581 | 1,391,827,180 | 2023-11-30 |
| 528 | 2023-12-08 | 511,700,005 | -63,790 | 36.7646 | 1,391,827,180 | 2023-11-30 |
| 529 | 2023-12-07 | 511,763,795 | -282,400 | 36.7692 | 1,391,827,180 | 2023-11-30 |
| 530 | 2023-12-06 | 512,046,195 | -127,336 | 36.7895 | 1,391,827,180 | 2023-11-30 |
| 531 | 2023-12-05 | 512,173,531 | 28,200 | 36.7986 | 1,391,827,180 | 2023-11-30 |
| 532 | 2023-12-04 | 512,145,331 | 62,766 | 36.7966 | 1,391,827,180 | 2023-11-30 |
| 533 | 2023-12-01 | 512,082,565 | 33,211 | 36.7921 | 1,391,827,180 | 2023-11-30 |
| 534 | 2023-11-30 | 512,049,354 | -237,094 | 36.7897 | 1,391,827,180 | 2023-11-30 |
| 535 | 2023-11-29 | 512,286,448 | -182,600 | 36.8068 | 1,391,827,180 | 2023-10-31 |
| 536 | 2023-11-28 | 512,469,048 | -1,109,192 | 36.8199 | 1,391,827,180 | 2023-10-31 |
| 537 | 2023-11-27 | 513,578,240 | -56,600 | 36.8996 | 1,391,827,180 | 2023-10-31 |
| 538 | 2023-11-24 | 513,634,840 | -304,180 | 36.9036 | 1,391,827,180 | 2023-10-31 |
| 539 | 2023-11-23 | 513,939,020 | -316,020 | 36.9255 | 1,391,827,180 | 2023-10-31 |
| 540 | 2023-11-22 | 514,255,040 | -88,293 | 36.9482 | 1,391,827,180 | 2023-10-31 |
| 541 | 2023-11-21 | 514,343,333 | -120,244 | 36.9545 | 1,391,827,180 | 2023-10-31 |
| 542 | 2023-11-20 | 514,463,577 | -351,412 | 36.9632 | 1,391,827,180 | 2023-10-31 |
| 543 | 2023-11-17 | 514,814,989 | -162,784 | 36.9884 | 1,391,827,180 | 2023-10-31 |
| 544 | 2023-11-16 | 514,977,773 | 47,800 | 37.0001 | 1,391,827,180 | 2023-10-31 |
| 545 | 2023-11-15 | 514,929,973 | -102,156 | 36.9967 | 1,391,827,180 | 2023-10-31 |
| 546 | 2023-11-14 | 515,032,129 | 19,400 | 37.0040 | 1,391,827,180 | 2023-10-31 |
| 547 | 2023-11-13 | 515,012,729 | -7,289 | 37.0026 | 1,391,827,180 | 2023-10-31 |
| 548 | 2023-11-10 | 515,020,018 | -145,403 | 37.0032 | 1,391,827,180 | 2023-10-31 |
| 549 | 2023-11-09 | 515,165,421 | 34,774 | 37.0136 | 1,391,827,180 | 2023-10-31 |
| 550 | 2023-11-08 | 515,130,647 | 111,400 | 37.0111 | 1,391,827,180 | 2023-10-31 |
| 551 | 2023-11-07 | 515,019,247 | 10,000 | 37.0031 | 1,391,827,180 | 2023-10-31 |
| 552 | 2023-11-06 | 515,009,247 | -42,631 | 37.0024 | 1,391,827,180 | 2023-10-31 |
| 553 | 2023-11-03 | 515,051,878 | 30,400 | 37.0054 | 1,391,827,180 | 2023-10-31 |
| 554 | 2023-11-02 | 515,021,478 | 49,603 | 37.0033 | 1,391,827,180 | 2023-10-31 |
| 555 | 2023-11-01 | 514,971,875 | -12,827 | 36.9997 | 1,391,827,180 | 2023-10-31 |
| 556 | 2023-10-31 | 514,984,702 | -55,620 | 37.0006 | 1,391,827,180 | 2023-10-31 |
| 557 | 2023-10-30 | 515,040,322 | -92,500 | 37.0046 | 1,391,827,180 | 2023-09-30 |
| 558 | 2023-10-27 | 515,132,822 | -96,107 | 37.0113 | 1,391,827,180 | 2023-09-30 |
| 559 | 2023-10-26 | 515,228,929 | 63,842 | 37.0182 | 1,391,827,180 | 2023-09-30 |
| 560 | 2023-10-25 | 515,165,087 | -114,283 | 37.0136 | 1,391,827,180 | 2023-09-30 |
| 561 | 2023-10-24 | 515,279,370 | -89,200 | 37.0218 | 1,391,827,180 | 2023-09-30 |
| 562 | 2023-10-20 | 515,368,570 | -948,587 | 37.0282 | 1,391,827,180 | 2023-09-30 |
| 563 | 2023-10-19 | 516,317,157 | 1,008,084 | 37.0964 | 1,391,827,180 | 2023-09-30 |
| 564 | 2023-10-18 | 515,309,073 | 133,400 | 37.0239 | 1,391,827,180 | 2023-09-30 |
| 565 | 2023-10-17 | 515,175,673 | -328,518 | 37.0143 | 1,391,827,180 | 2023-09-30 |
| 566 | 2023-10-16 | 515,504,191 | 90,200 | 37.0379 | 1,391,827,180 | 2023-09-30 |
| 567 | 2023-10-13 | 515,413,991 | 274,632 | 37.0315 | 1,391,827,180 | 2023-09-30 |
| 568 | 2023-10-12 | 515,139,359 | -9,718 | 37.0117 | 1,391,827,180 | 2023-09-30 |
| 569 | 2023-10-11 | 515,149,077 | -287,551 | 37.0124 | 1,391,827,180 | 2023-09-30 |
| 570 | 2023-10-10 | 515,436,628 | -38,934 | 37.0331 | 1,391,827,180 | 2023-09-30 |
| 571 | 2023-10-09 | 515,475,562 | 94,861 | 37.0359 | 1,391,827,180 | 2023-09-30 |
| 572 | 2023-10-06 | 515,380,701 | 0 | 37.0291 | 1,391,827,180 | 2023-09-30 |
| 573 | 2023-10-05 | 515,380,701 | -142,112 | 37.0291 | 1,391,827,180 | 2023-09-30 |
| 574 | 2023-10-04 | 515,522,813 | -26,051 | 37.0393 | 1,391,827,180 | 2023-09-30 |
| 575 | 2023-10-03 | 515,548,864 | 161,622 | 37.0412 | 1,391,827,180 | 2023-09-30 |
| 576 | 2023-09-29 | 515,387,242 | -55,779 | 37.0295 | 1,391,827,180 | 2023-08-31 |
| 577 | 2023-09-28 | 515,443,021 | 13,600 | 37.0336 | 1,391,827,180 | 2023-08-31 |
| 578 | 2023-09-27 | 515,429,421 | -237,306 | 37.0326 | 1,391,827,180 | 2023-08-31 |
| 579 | 2023-09-26 | 515,666,727 | 193,000 | 37.0496 | 1,391,827,180 | 2023-08-31 |
| 580 | 2023-09-25 | 515,473,727 | 274,752 | 37.0358 | 1,391,827,180 | 2023-08-31 |
| 581 | 2023-09-22 | 515,198,975 | -667,312 | 37.0160 | 1,391,827,180 | 2023-08-31 |
| 582 | 2023-09-21 | 515,866,287 | 10,163 | 37.0640 | 1,391,827,180 | 2023-08-31 |
| 583 | 2023-09-20 | 515,856,124 | 30,800 | 37.0632 | 1,391,827,180 | 2023-08-31 |
| 584 | 2023-09-19 | 515,825,324 | 333,975 | 37.0610 | 1,391,827,180 | 2023-08-31 |
| 585 | 2023-09-18 | 515,491,349 | 817,016 | 37.0370 | 1,391,827,180 | 2023-08-31 |
| 586 | 2023-09-15 | 514,674,333 | -217,963 | 36.9783 | 1,391,827,180 | 2023-08-31 |
| 587 | 2023-09-14 | 514,892,296 | -83,764 | 36.9940 | 1,391,827,180 | 2023-08-31 |
| 588 | 2023-09-13 | 514,976,060 | 46,152 | 37.0000 | 1,391,827,180 | 2023-08-31 |
| 589 | 2023-09-12 | 514,929,908 | -98,200 | 36.9967 | 1,391,827,180 | 2023-08-31 |
| 590 | 2023-09-11 | 515,028,108 | 31,827 | 37.0037 | 1,391,827,180 | 2023-08-31 |
| 591 | 2023-09-07 | 514,996,281 | 15,403 | 37.0015 | 1,391,827,180 | 2023-08-31 |
| 592 | 2023-09-06 | 514,980,878 | 7,804 | 37.0003 | 1,391,827,180 | 2023-08-31 |
| 593 | 2023-09-05 | 514,973,074 | -190,735 | 36.9998 | 1,391,827,180 | 2023-08-31 |
| 594 | 2023-09-04 | 515,163,809 | 429,491 | 37.0135 | 1,391,827,180 | 2023-08-31 |
| 595 | 2023-08-31 | 514,734,318 | 303,681 | 36.9826 | 1,391,827,180 | 2023-08-31 |
| 596 | 2023-08-30 | 514,430,637 | -659,976 | 36.9608 | 1,391,827,180 | 2023-07-31 |
| 597 | 2023-08-29 | 515,090,613 | -37,081 | 37.0082 | 1,391,827,180 | 2023-07-31 |
| 598 | 2023-08-28 | 515,127,694 | 89,200 | 37.0109 | 1,391,827,180 | 2023-07-31 |
| 599 | 2023-08-25 | 515,038,494 | -116,851 | 37.0045 | 1,391,827,180 | 2023-07-31 |
| 600 | 2023-08-24 | 515,155,345 | -72,600 | 37.0129 | 1,391,827,180 | 2023-07-31 |
| 601 | 2023-08-23 | 515,227,945 | -11,740 | 37.0181 | 1,391,827,180 | 2023-07-31 |
| 602 | 2023-08-22 | 515,239,685 | 31,200 | 37.0189 | 1,391,827,180 | 2023-07-31 |
| 603 | 2023-08-21 | 515,208,485 | 169,968 | 37.0167 | 1,391,827,180 | 2023-07-31 |
| 604 | 2023-08-18 | 515,038,517 | 31,403 | 37.0045 | 1,391,827,180 | 2023-07-31 |
| 605 | 2023-08-17 | 515,007,114 | 44,200 | 37.0022 | 1,391,827,180 | 2023-07-31 |
| 606 | 2023-08-16 | 514,962,914 | -15,800 | 36.9991 | 1,391,827,180 | 2023-07-31 |
| 607 | 2023-08-15 | 514,978,714 | -734,843 | 37.0002 | 1,391,827,180 | 2023-07-31 |
| 608 | 2023-08-14 | 515,713,557 | 35,964 | 37.0530 | 1,391,827,180 | 2023-07-31 |
| 609 | 2023-08-11 | 515,677,593 | -240,445 | 37.0504 | 1,391,827,180 | 2023-07-31 |
| 610 | 2023-08-10 | 515,918,038 | -160,509 | 37.0677 | 1,391,827,180 | 2023-07-31 |
| 611 | 2023-08-09 | 516,078,547 | -119,593 | 37.0792 | 1,391,827,180 | 2023-07-31 |
| 612 | 2023-08-08 | 516,198,140 | -282,600 | 37.0878 | 1,391,827,180 | 2023-07-31 |
| 613 | 2023-08-07 | 516,480,740 | 89,400 | 37.1081 | 1,391,827,180 | 2023-07-31 |
| 614 | 2023-08-04 | 516,391,340 | 451,111 | 37.1017 | 1,391,827,180 | 2023-07-31 |
| 615 | 2023-08-03 | 515,940,229 | -481,178 | 37.0693 | 1,391,827,180 | 2023-07-31 |
| 616 | 2023-08-02 | 516,421,407 | 606,108 | 37.1038 | 1,391,827,180 | 2023-07-31 |
| 617 | 2023-08-01 | 515,815,299 | 113,792 | 37.0603 | 1,391,827,180 | 2023-07-31 |
| 618 | 2023-07-31 | 515,701,507 | 205,892 | 37.0521 | 1,391,827,180 | 2023-07-31 |
| 619 | 2023-07-28 | 515,495,615 | -131,500 | 37.0373 | 1,391,827,180 | 2023-06-30 |
| 620 | 2023-07-27 | 515,627,115 | 585,559 | 37.0468 | 1,391,827,180 | 2023-06-30 |
| 621 | 2023-07-26 | 515,041,556 | -32,630 | 37.0047 | 1,391,827,180 | 2023-06-30 |
| 622 | 2023-07-25 | 515,074,186 | 176,800 | 37.0071 | 1,391,827,180 | 2023-06-30 |
| 623 | 2023-07-24 | 514,897,386 | 90,600 | 36.9943 | 1,391,827,180 | 2023-06-30 |
| 624 | 2023-07-21 | 514,806,786 | -19,177 | 36.9878 | 1,391,827,180 | 2023-06-30 |
| 625 | 2023-07-20 | 514,825,963 | -371,933 | 36.9892 | 1,391,827,180 | 2023-06-30 |
| 626 | 2023-07-19 | 515,197,896 | 34,000 | 37.0159 | 1,391,827,180 | 2023-06-30 |
| 627 | 2023-07-18 | 515,163,896 | 170,919 | 37.0135 | 1,391,827,180 | 2023-06-30 |
| 628 | 2023-07-14 | 514,992,977 | 7,909 | 37.0012 | 1,391,827,180 | 2023-06-30 |
| 629 | 2023-07-13 | 514,985,068 | 66,200 | 37.0006 | 1,391,827,180 | 2023-06-30 |
| 630 | 2023-07-12 | 514,918,868 | -69,934 | 36.9959 | 1,391,827,180 | 2023-06-30 |
| 631 | 2023-07-11 | 514,988,802 | -110,487 | 37.0009 | 1,391,827,180 | 2023-06-30 |
| 632 | 2023-07-10 | 515,099,289 | -55,178 | 37.0089 | 1,391,827,180 | 2023-06-30 |
| 633 | 2023-07-07 | 515,154,467 | -38,436 | 37.0128 | 1,391,827,180 | 2023-06-30 |
| 634 | 2023-07-06 | 515,192,903 | -9,400 | 37.0156 | 1,391,827,180 | 2023-06-30 |
| 635 | 2023-07-05 | 515,202,303 | 271,600 | 37.0163 | 1,391,827,180 | 2023-06-30 |
| 636 | 2023-07-04 | 514,930,703 | -269,168 | 36.9967 | 1,391,827,180 | 2023-06-30 |
| 637 | 2023-07-03 | 515,199,871 | 137,297 | 37.0161 | 1,391,827,180 | 2023-06-30 |
| 638 | 2023-06-30 | 515,062,574 | -59,028 | 37.0062 | 1,391,827,180 | 2023-06-30 |
| 639 | 2023-06-29 | 515,121,602 | 5,423 | 37.0105 | 1,391,827,180 | 2023-06-09 |
| 640 | 2023-06-28 | 515,116,179 | 25,400 | 37.0101 | 1,391,827,180 | 2023-06-09 |
| 641 | 2023-06-27 | 515,090,779 | 664 | 37.0082 | 1,391,827,180 | 2023-06-09 |
| 642 | 2023-06-26 | 515,090,115 | 104,295 | 37.0082 | 1,391,827,180 | 2023-06-09 |
| 643 | 2023-06-23 | 514,985,820 | -502,322 | 37.0007 | 1,391,827,180 | 2023-06-09 |
| 644 | 2023-06-21 | 515,488,142 | -88,200 | 37.0368 | 1,391,827,180 | 2023-06-09 |
| 645 | 2023-06-20 | 515,576,342 | 791,857 | 37.0431 | 1,391,827,180 | 2023-06-09 |
| 646 | 2023-06-19 | 514,784,485 | -108,855 | 36.9862 | 1,391,827,180 | 2023-06-09 |
| 647 | 2023-06-16 | 514,893,340 | -118,080 | 36.9941 | 1,391,827,180 | 2023-06-09 |
| 648 | 2023-06-15 | 515,011,420 | -592,360 | 37.0025 | 1,391,827,180 | 2023-06-09 |
| 649 | 2023-06-14 | 515,603,780 | -122,765 | 37.0451 | 1,391,827,180 | 2023-06-09 |
| 650 | 2023-06-13 | 515,726,545 | 43,675 | 37.0539 | 1,391,827,180 | 2023-06-09 |
| 651 | 2023-06-12 | 515,682,870 | -91,800 | 37.0508 | 1,391,827,180 | 2023-06-09 |
| 652 | 2023-06-09 | 515,774,670 | 220,391 | 37.0574 | 1,391,827,180 | 2023-06-09 |
| 653 | 2023-06-08 | 515,554,279 | -96,801 | 37.0415 | 1,391,827,180 | 2023-05-31 |
| 654 | 2023-06-07 | 515,651,080 | 160,462 | 37.0485 | 1,391,827,180 | 2023-05-31 |
| 655 | 2023-06-06 | 515,490,618 | -90,755 | 37.0370 | 1,391,827,180 | 2023-05-31 |
| 656 | 2023-06-05 | 515,581,373 | 68,680 | 37.0435 | 1,391,827,180 | 2023-05-31 |
| 657 | 2023-06-02 | 515,512,693 | 125,421 | 37.0386 | 1,391,827,180 | 2023-05-31 |
| 658 | 2023-06-01 | 515,387,272 | 837,571 | 37.0295 | 1,391,827,180 | 2023-05-31 |
| 659 | 2023-05-31 | 514,549,701 | 49,839 | 36.9694 | 1,391,827,180 | 2023-05-31 |
| 660 | 2023-05-30 | 514,499,862 | -519,576 | 36.9658 | 1,391,827,180 | 2023-04-30 |
| 661 | 2023-05-29 | 515,019,438 | -857,543 | 37.0031 | 1,391,827,180 | 2023-04-30 |
| 662 | 2023-05-25 | 515,876,981 | 655,514 | 37.0647 | 1,391,827,180 | 2023-04-30 |
| 663 | 2023-05-24 | 515,221,467 | -892,114 | 37.0176 | 1,391,827,180 | 2023-04-30 |
| 664 | 2023-05-23 | 516,113,581 | -166,907 | 37.0817 | 1,391,827,180 | 2023-04-30 |
| 665 | 2023-05-22 | 516,280,488 | -17,000 | 37.0937 | 1,391,827,180 | 2023-04-30 |
| 666 | 2023-05-19 | 516,297,488 | 221,620 | 37.0949 | 1,391,827,180 | 2023-04-30 |
| 667 | 2023-05-18 | 516,075,868 | -66,897 | 37.0790 | 1,391,827,180 | 2023-04-30 |
| 668 | 2023-05-17 | 516,142,765 | 214,225 | 37.0838 | 1,391,827,180 | 2023-04-30 |
| 669 | 2023-05-16 | 515,928,540 | -57,800 | 37.0684 | 1,391,827,180 | 2023-04-30 |
| 670 | 2023-05-15 | 515,986,340 | 112,083 | 37.0726 | 1,391,827,180 | 2023-04-30 |
| 671 | 2023-05-12 | 515,874,257 | 305,093 | 37.0645 | 1,391,827,180 | 2023-04-30 |
| 672 | 2023-05-11 | 515,569,164 | 253,366 | 37.0426 | 1,391,827,180 | 2023-04-30 |
| 673 | 2023-05-10 | 515,315,798 | 472,993 | 37.0244 | 1,391,827,180 | 2023-04-30 |
| 674 | 2023-05-09 | 514,842,805 | 95,200 | 36.9904 | 1,391,827,180 | 2023-04-30 |
| 675 | 2023-05-08 | 514,747,605 | 338,600 | 36.9836 | 1,391,827,180 | 2023-04-30 |
| 676 | 2023-05-05 | 514,409,005 | -315,869 | 36.9593 | 1,391,827,180 | 2023-04-30 |
| 677 | 2023-05-04 | 514,724,874 | -41,200 | 36.9820 | 1,391,827,180 | 2023-04-30 |
| 678 | 2023-05-03 | 514,766,074 | 373,400 | 36.9849 | 1,391,827,180 | 2023-04-30 |
| 679 | 2023-05-02 | 514,392,674 | -143,201 | 36.9581 | 1,391,827,180 | 2023-04-30 |
| 680 | 2023-04-28 | 514,535,875 | -10,800 | 36.9684 | 1,391,827,180 | 2023-03-31 |
| 681 | 2023-04-27 | 514,546,675 | 50,200 | 36.9691 | 1,391,827,180 | 2023-03-31 |
| 682 | 2023-04-26 | 514,496,475 | -278,389 | 36.9655 | 1,391,827,180 | 2023-03-31 |
| 683 | 2023-04-25 | 514,774,864 | -205,200 | 36.9855 | 1,391,827,180 | 2023-03-31 |
| 684 | 2023-04-24 | 514,980,064 | -699,485 | 37.0003 | 1,391,827,180 | 2023-03-31 |
| 685 | 2023-04-21 | 515,679,549 | 111,600 | 37.0505 | 1,391,827,180 | 2023-03-31 |
| 686 | 2023-04-20 | 515,567,949 | 28,400 | 37.0425 | 1,391,827,180 | 2023-03-31 |
| 687 | 2023-04-19 | 515,539,549 | 200,248 | 37.0405 | 1,391,827,180 | 2023-03-31 |
| 688 | 2023-04-18 | 515,339,301 | 624,633 | 37.0261 | 1,391,827,180 | 2023-03-31 |
| 689 | 2023-04-17 | 514,714,668 | -406,868 | 36.9812 | 1,391,827,180 | 2023-03-31 |
| 690 | 2023-04-14 | 515,121,536 | 481,408 | 37.0105 | 1,391,827,180 | 2023-03-31 |
| 691 | 2023-04-13 | 514,640,128 | 358,200 | 36.9759 | 1,391,827,180 | 2023-03-31 |
| 692 | 2023-04-12 | 514,281,928 | 25,280 | 36.9501 | 1,391,827,180 | 2023-03-31 |
| 693 | 2023-04-11 | 514,256,648 | 218,600 | 36.9483 | 1,391,827,180 | 2023-03-31 |
| 694 | 2023-04-06 | 514,038,048 | 389,950 | 36.9326 | 1,391,827,180 | 2023-03-31 |
| 695 | 2023-04-04 | 513,648,098 | 19,536 | 36.9046 | 1,391,827,180 | 2023-03-31 |
| 696 | 2023-04-03 | 513,628,562 | -158,896 | 36.9032 | 1,391,827,180 | 2023-03-31 |
| 697 | 2023-03-31 | 513,787,458 | -53,119 | 36.9146 | 1,391,827,180 | 2023-03-31 |
| 698 | 2023-03-30 | 513,840,577 | 81,260 | 36.9184 | 1,391,827,180 | 2023-02-28 |
| 699 | 2023-03-29 | 513,759,317 | -32,280 | 36.9126 | 1,391,827,180 | 2023-02-28 |
| 700 | 2023-03-28 | 513,791,597 | -371,473 | 36.9149 | 1,391,827,180 | 2023-02-28 |
| 701 | 2023-03-27 | 514,163,070 | 230,462 | 36.9416 | 1,391,827,180 | 2023-02-28 |
| 702 | 2023-03-24 | 513,932,608 | -14,793 | 36.9250 | 1,391,827,180 | 2023-02-28 |
| 703 | 2023-03-23 | 513,947,401 | 10,076 | 36.9261 | 1,391,827,180 | 2023-02-28 |
| 704 | 2023-03-22 | 513,937,325 | 67,849 | 36.9254 | 1,391,827,180 | 2023-02-28 |
| 705 | 2023-03-21 | 513,869,476 | -372,489 | 36.9205 | 1,391,827,180 | 2023-02-28 |
| 706 | 2023-03-20 | 514,241,965 | -10,146 | 36.9473 | 1,391,827,180 | 2023-02-28 |
| 707 | 2023-03-17 | 514,252,111 | 61,036 | 36.9480 | 1,391,827,180 | 2023-02-28 |
| 708 | 2023-03-16 | 514,191,075 | -100,325 | 36.9436 | 1,391,827,180 | 2023-02-28 |
| 709 | 2023-03-15 | 514,291,400 | 104,200 | 36.9508 | 1,391,827,180 | 2023-02-28 |
| 710 | 2023-03-14 | 514,187,200 | 9,250 | 36.9433 | 1,391,827,180 | 2023-02-28 |
| 711 | 2023-03-13 | 514,177,950 | -156,800 | 36.9427 | 1,391,827,180 | 2023-02-28 |
| 712 | 2023-03-10 | 514,334,750 | -62,596 | 36.9539 | 1,391,827,180 | 2023-02-28 |
| 713 | 2023-03-09 | 514,397,346 | 88,211 | 36.9584 | 1,391,827,180 | 2023-02-28 |
| 714 | 2023-03-08 | 514,309,135 | -150,292 | 36.9521 | 1,391,827,180 | 2023-02-28 |
| 715 | 2023-03-07 | 514,459,427 | 12,751 | 36.9629 | 1,391,827,180 | 2023-02-28 |
| 716 | 2023-03-06 | 514,446,676 | -101,400 | 36.9620 | 1,391,827,180 | 2023-02-28 |
| 717 | 2023-03-03 | 514,548,076 | 106,800 | 36.9693 | 1,391,827,180 | 2023-02-28 |
| 718 | 2023-03-02 | 514,441,276 | 19,200 | 36.9616 | 1,391,827,180 | 2023-02-28 |
| 719 | 2023-03-01 | 514,422,076 | -99,740 | 36.9602 | 1,391,827,180 | 2023-02-28 |
| 720 | 2023-02-28 | 514,521,816 | -81,355 | 36.9674 | 1,391,827,180 | 2023-02-28 |
| 721 | 2023-02-27 | 514,603,171 | 145,437 | 36.9732 | 1,391,827,180 | 2023-01-31 |
| 722 | 2023-02-24 | 514,457,734 | -94,259 | 36.9628 | 1,391,827,180 | 2023-01-31 |
| 723 | 2023-02-23 | 514,551,993 | -649,232 | 36.9695 | 1,391,827,180 | 2023-01-31 |
| 724 | 2023-02-22 | 515,201,225 | 224,199 | 37.0162 | 1,391,827,180 | 2023-01-31 |
| 725 | 2023-02-21 | 514,977,026 | -61,200 | 37.0001 | 1,391,827,180 | 2023-01-31 |
| 726 | 2023-02-20 | 515,038,226 | 13,000 | 37.0045 | 1,391,827,180 | 2023-01-31 |
| 727 | 2023-02-17 | 515,025,226 | -15,029 | 37.0035 | 1,391,827,180 | 2023-01-31 |
| 728 | 2023-02-16 | 515,040,255 | 193,080 | 37.0046 | 1,391,827,180 | 2023-01-31 |
| 729 | 2023-02-15 | 514,847,175 | 147,200 | 36.9907 | 1,391,827,180 | 2023-01-31 |
| 730 | 2023-02-14 | 514,699,975 | -899,682 | 36.9802 | 1,391,827,180 | 2023-01-31 |
| 731 | 2023-02-13 | 515,599,657 | 15,000 | 37.0448 | 1,391,827,180 | 2023-01-31 |
| 732 | 2023-02-10 | 515,584,657 | 8,649 | 37.0437 | 1,391,827,180 | 2023-01-31 |
| 733 | 2023-02-09 | 515,576,008 | -116,370 | 37.0431 | 1,391,827,180 | 2023-01-31 |
| 734 | 2023-02-08 | 515,692,378 | -219,110 | 37.0515 | 1,391,827,180 | 2023-01-31 |
| 735 | 2023-02-07 | 515,911,488 | -199,960 | 37.0672 | 1,391,827,180 | 2023-01-31 |
| 736 | 2023-02-06 | 516,111,448 | -38,389 | 37.0816 | 1,391,827,180 | 2023-01-31 |
| 737 | 2023-02-03 | 516,149,837 | 107,522 | 37.0843 | 1,391,827,180 | 2023-01-31 |
| 738 | 2023-02-02 | 516,042,315 | 34,099 | 37.0766 | 1,391,827,180 | 2023-01-31 |
| 739 | 2023-02-01 | 516,008,216 | -45,200 | 37.0742 | 1,391,827,180 | 2023-01-31 |
| 740 | 2023-01-31 | 516,053,416 | -9,400 | 37.0774 | 1,391,827,180 | 2023-01-31 |
| 741 | 2023-01-30 | 516,062,816 | 228,200 | 37.0781 | 1,391,827,180 | 2022-12-31 |
| 742 | 2023-01-27 | 515,834,616 | 366,662 | 37.0617 | 1,391,827,180 | 2022-12-31 |
| 743 | 2023-01-26 | 515,467,954 | 213,742 | 37.0353 | 1,391,827,180 | 2022-12-31 |
| 744 | 2023-01-20 | 515,254,212 | -505,642 | 37.0200 | 1,391,827,180 | 2022-12-31 |
| 745 | 2023-01-19 | 515,759,854 | 187,000 | 37.0563 | 1,391,827,180 | 2022-12-31 |
| 746 | 2023-01-18 | 515,572,854 | 30,523 | 37.0429 | 1,391,827,180 | 2022-12-31 |
| 747 | 2023-01-17 | 515,542,331 | 92,200 | 37.0407 | 1,391,827,180 | 2022-12-31 |
| 748 | 2023-01-16 | 515,450,131 | 179,640 | 37.0341 | 1,391,827,180 | 2022-12-31 |
| 749 | 2023-01-13 | 515,270,491 | 64,400 | 37.0212 | 1,391,827,180 | 2022-12-31 |
| 750 | 2023-01-12 | 515,206,091 | 63,237 | 37.0165 | 1,391,827,180 | 2022-12-31 |
| 751 | 2023-01-11 | 515,142,854 | 145,560 | 37.0120 | 1,391,827,180 | 2022-12-31 |
| 752 | 2023-01-10 | 514,997,294 | 158,425 | 37.0015 | 1,391,827,180 | 2022-12-31 |
| 753 | 2023-01-09 | 514,838,869 | -207,700 | 36.9901 | 1,391,827,180 | 2022-12-31 |
| 754 | 2023-01-06 | 515,046,569 | 244,800 | 37.0051 | 1,391,827,180 | 2022-12-31 |
| 755 | 2023-01-05 | 514,801,769 | 326,400 | 36.9875 | 1,391,827,180 | 2022-12-31 |
| 756 | 2023-01-04 | 514,475,369 | 16,800 | 36.9640 | 1,391,827,180 | 2022-12-31 |
| 757 | 2023-01-03 | 514,458,569 | 297,815 | 36.9628 | 1,391,827,180 | 2022-12-31 |
| 758 | 2022-12-30 | 514,160,754 | -39,200 | 36.9414 | 1,391,827,180 | 2022-11-30 |
| 759 | 2022-12-29 | 514,199,954 | 95,600 | 36.9442 | 1,391,827,180 | 2022-11-30 |
| 760 | 2022-12-28 | 514,104,354 | -163,025 | 36.9374 | 1,391,827,180 | 2022-11-30 |
| 761 | 2022-12-23 | 514,267,379 | 10,571 | 36.9491 | 1,391,827,180 | 2022-11-30 |
| 762 | 2022-12-22 | 514,256,808 | 53,672 | 36.9483 | 1,391,827,180 | 2022-11-30 |
| 763 | 2022-12-21 | 514,203,136 | -6,419 | 36.9445 | 1,391,827,180 | 2022-11-30 |
| 764 | 2022-12-20 | 514,209,555 | -332,848 | 36.9449 | 1,391,827,180 | 2022-11-30 |
| 765 | 2022-12-19 | 514,542,403 | -198,230 | 36.9688 | 1,391,827,180 | 2022-11-30 |
| 766 | 2022-12-16 | 514,740,633 | -42,081 | 36.9831 | 1,391,827,180 | 2022-11-30 |
| 767 | 2022-12-15 | 514,782,714 | -399,991 | 36.9861 | 1,391,827,180 | 2022-11-30 |
| 768 | 2022-12-14 | 515,182,705 | -9,141 | 37.0148 | 1,391,827,180 | 2022-11-30 |
| 769 | 2022-12-13 | 515,191,846 | 761,440 | 37.0155 | 1,391,827,180 | 2022-11-30 |
| 770 | 2022-12-12 | 514,430,406 | 444,399 | 36.9608 | 1,391,827,180 | 2022-11-30 |
| 771 | 2022-12-09 | 513,986,007 | -74,599 | 36.9289 | 1,391,827,180 | 2022-11-30 |
| 772 | 2022-12-08 | 514,060,606 | -21,599 | 36.9342 | 1,391,827,180 | 2022-11-30 |
| 773 | 2022-12-07 | 514,082,205 | -43,894 | 36.9358 | 1,391,827,180 | 2022-11-30 |
| 774 | 2022-12-06 | 514,126,099 | -83,638 | 36.9389 | 1,391,827,180 | 2022-11-30 |
| 775 | 2022-12-05 | 514,209,737 | -284,099 | 36.9449 | 1,391,827,180 | 2022-11-30 |
| 776 | 2022-12-02 | 514,493,836 | 3,583 | 36.9654 | 1,391,827,180 | 2022-11-30 |
| 777 | 2022-12-01 | 514,490,253 | 143,665 | 36.9651 | 1,391,827,180 | 2022-11-30 |
| 778 | 2022-11-30 | 514,346,588 | 103,288,523 | 36.9548 | 1,391,827,180 | 2022-11-30 |
| 779 | 2022-11-29 | 411,058,065 | 466,320 | 29.5337 | 1,391,827,180 | 2022-10-31 |
| 780 | 2022-11-28 | 410,591,745 | -235,684 | 29.5002 | 1,391,827,180 | 2022-10-31 |
| 781 | 2022-11-25 | 410,827,429 | -101,310 | 29.5171 | 1,391,827,180 | 2022-10-31 |
| 782 | 2022-11-24 | 410,928,739 | -226,822 | 29.5244 | 1,391,827,180 | 2022-10-31 |
| 783 | 2022-11-23 | 411,155,561 | 41,400 | 29.5407 | 1,391,827,180 | 2022-10-31 |
| 784 | 2022-11-22 | 411,114,161 | -64,262 | 29.5377 | 1,391,827,180 | 2022-10-31 |
| 785 | 2022-11-21 | 411,178,423 | -430,600 | 29.5423 | 1,391,827,180 | 2022-10-31 |
| 786 | 2022-11-18 | 411,609,023 | -111,000 | 29.5733 | 1,391,827,180 | 2022-10-31 |
| 787 | 2022-11-17 | 411,720,023 | 232,162 | 29.5813 | 1,391,827,180 | 2022-10-31 |
| 788 | 2022-11-16 | 411,487,861 | 10,120 | 29.5646 | 1,391,827,180 | 2022-10-31 |
| 789 | 2022-11-15 | 411,477,741 | -67,084 | 29.5639 | 1,391,827,180 | 2022-10-31 |
| 790 | 2022-11-14 | 411,544,825 | -163,650 | 29.5687 | 1,391,827,180 | 2022-10-31 |
| 791 | 2022-11-11 | 411,708,475 | 77,818 | 29.5804 | 1,391,827,180 | 2022-10-31 |
| 792 | 2022-11-10 | 411,630,657 | 419,679 | 29.5748 | 1,391,827,180 | 2022-10-31 |
| 793 | 2022-11-09 | 411,210,978 | -50,600 | 29.5447 | 1,391,827,180 | 2022-10-31 |
| 794 | 2022-11-08 | 411,261,578 | -113,077 | 29.5483 | 1,391,827,180 | 2022-10-31 |
| 795 | 2022-11-07 | 411,374,655 | -986,273 | 29.5564 | 1,391,827,180 | 2022-10-31 |
| 796 | 2022-11-04 | 412,360,928 | -4,800 | 29.6273 | 1,391,827,180 | 2022-10-31 |
| 797 | 2022-11-03 | 412,365,728 | -115,000 | 29.6277 | 1,391,827,180 | 2022-10-31 |
| 798 | 2022-11-02 | 412,480,728 | -42,134 | 29.6359 | 1,391,827,180 | 2022-10-31 |
| 799 | 2022-11-01 | 412,522,862 | 859,400 | 29.6389 | 1,391,827,180 | 2022-10-31 |
| 800 | 2022-10-31 | 411,663,462 | -178,532 | 29.5772 | 1,391,827,180 | 2022-10-31 |
| 801 | 2022-10-28 | 411,841,994 | -80,800 | 29.5900 | 1,391,827,180 | 2022-09-30 |
| 802 | 2022-10-27 | 411,922,794 | -376,218 | 29.5958 | 1,391,827,180 | 2022-09-30 |
| 803 | 2022-10-26 | 412,299,012 | -122,800 | 29.6229 | 1,391,827,180 | 2022-09-30 |
| 804 | 2022-10-25 | 412,421,812 | 55,924 | 29.6317 | 1,391,827,180 | 2022-09-30 |
| 805 | 2022-10-24 | 412,365,888 | 167,800 | 29.6277 | 1,391,827,180 | 2022-09-30 |
| 806 | 2022-10-21 | 412,198,088 | 145,507 | 29.6156 | 1,391,827,180 | 2022-09-30 |
| 807 | 2022-10-20 | 412,052,581 | 28,400 | 29.6052 | 1,391,827,180 | 2022-09-30 |
| 808 | 2022-10-19 | 412,024,181 | -148,110 | 29.6031 | 1,391,827,180 | 2022-09-30 |
| 809 | 2022-10-18 | 412,172,291 | -290,267 | 29.6138 | 1,391,827,180 | 2022-09-30 |
| 810 | 2022-10-17 | 412,462,558 | -1,010,900 | 29.6346 | 1,391,827,180 | 2022-09-30 |
| 811 | 2022-10-14 | 413,473,458 | -68,296 | 29.7072 | 1,391,827,180 | 2022-09-30 |
| 812 | 2022-10-13 | 413,541,754 | 394,123 | 29.7121 | 1,391,827,180 | 2022-09-30 |
| 813 | 2022-10-12 | 413,147,631 | 536,465 | 29.6838 | 1,391,827,180 | 2022-09-30 |
| 814 | 2022-10-11 | 412,611,166 | -1,073,742 | 29.6453 | 1,391,827,180 | 2022-09-30 |
| 815 | 2022-10-10 | 413,684,908 | 5,200 | 29.7224 | 1,391,827,180 | 2022-09-30 |
| 816 | 2022-10-07 | 413,679,708 | 799,161 | 29.7221 | 1,391,827,180 | 2022-09-30 |
| 817 | 2022-10-06 | 412,880,547 | -350,066 | 29.6646 | 1,391,827,180 | 2022-09-30 |
| 818 | 2022-10-05 | 413,230,613 | -473,614 | 29.6898 | 1,391,827,180 | 2022-09-30 |
| 819 | 2022-10-03 | 413,704,227 | -139,827 | 29.7238 | 1,391,827,180 | 2022-09-30 |
| 820 | 2022-09-30 | 413,844,054 | -69,098 | 29.7339 | 1,391,827,180 | 2022-09-30 |
| 821 | 2022-09-29 | 413,913,152 | -116,470 | 29.7388 | 1,391,827,180 | 2022-08-31 |
| 822 | 2022-09-28 | 414,029,622 | -72,704 | 29.7472 | 1,391,827,180 | 2022-08-31 |
| 823 | 2022-09-27 | 414,102,326 | -320,303 | 29.7524 | 1,391,827,180 | 2022-08-31 |
| 824 | 2022-09-26 | 414,422,629 | -168,600 | 29.7754 | 1,391,827,180 | 2022-08-31 |
| 825 | 2022-09-23 | 414,591,229 | -14,088 | 29.7876 | 1,391,827,180 | 2022-08-31 |
| 826 | 2022-09-22 | 414,605,317 | -132,335 | 29.7886 | 1,391,827,180 | 2022-08-31 |
| 827 | 2022-09-21 | 414,737,652 | 42,435 | 29.7981 | 1,391,827,180 | 2022-08-31 |
| 828 | 2022-09-20 | 414,695,217 | 550,176 | 29.7950 | 1,391,827,180 | 2022-08-31 |
| 829 | 2022-09-19 | 414,145,041 | 43,198 | 29.7555 | 1,391,827,180 | 2022-08-31 |
| 830 | 2022-09-16 | 414,101,843 | -20,031 | 29.7524 | 1,391,827,180 | 2022-08-31 |
| 831 | 2022-09-15 | 414,121,874 | 325,000 | 29.7538 | 1,391,827,180 | 2022-08-31 |
| 832 | 2022-09-14 | 413,796,874 | -86,303 | 29.7305 | 1,391,827,180 | 2022-08-31 |
| 833 | 2022-09-13 | 413,883,177 | 212,734 | 29.7367 | 1,391,827,180 | 2022-08-31 |
| 834 | 2022-09-09 | 413,670,443 | 168,057 | 29.7214 | 1,391,827,180 | 2022-08-31 |
| 835 | 2022-09-08 | 413,502,386 | 109,000 | 29.7093 | 1,391,827,180 | 2022-08-31 |
| 836 | 2022-09-07 | 413,393,386 | -14,200 | 29.7015 | 1,391,827,180 | 2022-08-31 |
| 837 | 2022-09-06 | 413,407,586 | 11,062 | 29.7025 | 1,391,827,180 | 2022-08-31 |
| 838 | 2022-09-05 | 413,396,524 | -116,800 | 29.7017 | 1,391,827,180 | 2022-08-31 |
| 839 | 2022-09-02 | 413,513,324 | 131,200 | 29.7101 | 1,391,827,180 | 2022-08-31 |
| 840 | 2022-09-01 | 413,382,124 | 647,399 | 29.7007 | 1,391,827,180 | 2022-08-31 |
| 841 | 2022-08-31 | 412,734,725 | -12,799 | 29.6542 | 1,391,827,180 | 2022-08-31 |
| 842 | 2022-08-30 | 412,747,524 | -50,729 | 29.6551 | 1,391,827,180 | 2022-07-31 |
| 843 | 2022-08-29 | 412,798,253 | -66,000 | 29.6587 | 1,391,827,180 | 2022-07-31 |
| 844 | 2022-08-26 | 412,864,253 | 19,290 | 29.6635 | 1,391,827,180 | 2022-07-31 |
| 845 | 2022-08-25 | 412,844,963 | 396,600 | 29.6621 | 1,391,827,180 | 2022-07-31 |
| 846 | 2022-08-24 | 412,448,363 | -66,800 | 29.6336 | 1,391,827,180 | 2022-07-31 |
| 847 | 2022-08-23 | 412,515,163 | 117,600 | 29.6384 | 1,391,827,180 | 2022-07-31 |
| 848 | 2022-08-22 | 412,397,563 | -151,159 | 29.6299 | 1,391,827,180 | 2022-07-31 |
| 849 | 2022-08-19 | 412,548,722 | -29,600 | 29.6408 | 1,391,827,180 | 2022-07-31 |
| 850 | 2022-08-18 | 412,578,322 | 22,400 | 29.6429 | 1,391,827,180 | 2022-07-31 |
| 851 | 2022-08-17 | 412,555,922 | -12,502 | 29.6413 | 1,391,827,180 | 2022-07-31 |
| 852 | 2022-08-16 | 412,568,424 | -1,187,200 | 29.6422 | 1,391,827,180 | 2022-07-31 |
| 853 | 2022-08-15 | 413,755,624 | 176,000 | 29.7275 | 1,391,827,180 | 2022-07-31 |
| 854 | 2022-08-12 | 413,579,624 | -400 | 29.7149 | 1,391,827,180 | 2022-07-31 |
| 855 | 2022-08-11 | 413,580,024 | -42,510 | 29.7149 | 1,391,827,180 | 2022-07-31 |
| 856 | 2022-08-10 | 413,622,534 | 37,800 | 29.7180 | 1,391,827,180 | 2022-07-31 |
| 857 | 2022-08-09 | 413,584,734 | 151,359 | 29.7152 | 1,391,827,180 | 2022-07-31 |
| 858 | 2022-08-08 | 413,433,375 | -516,599 | 29.7044 | 1,391,827,180 | 2022-07-31 |
| 859 | 2022-08-05 | 413,949,974 | 32,138 | 29.7415 | 1,391,827,180 | 2022-07-31 |
| 860 | 2022-08-04 | 413,917,836 | -259,000 | 29.7392 | 1,391,827,180 | 2022-07-31 |
| 861 | 2022-08-03 | 414,176,836 | -152,799 | 29.7578 | 1,391,827,180 | 2022-07-31 |
| 862 | 2022-08-02 | 414,329,635 | -79,118 | 29.7688 | 1,391,827,180 | 2022-07-31 |
| 863 | 2022-08-01 | 414,408,753 | -427,800 | 29.7744 | 1,391,827,180 | 2022-07-31 |
| 864 | 2022-07-29 | 414,836,553 | -9,000 | 29.8052 | 1,391,827,180 | 2022-06-30 |
| 865 | 2022-07-28 | 414,845,553 | 72,800 | 29.8058 | 1,391,827,180 | 2022-06-30 |
| 866 | 2022-07-27 | 414,772,753 | 84,600 | 29.8006 | 1,391,827,180 | 2022-06-30 |
| 867 | 2022-07-26 | 414,688,153 | 39,000 | 29.7945 | 1,391,827,180 | 2022-06-30 |
| 868 | 2022-07-25 | 414,649,153 | -265,704 | 29.7917 | 1,391,827,180 | 2022-06-30 |
| 869 | 2022-07-22 | 414,914,857 | -235,258 | 29.8108 | 1,391,827,180 | 2022-06-30 |
| 870 | 2022-07-21 | 415,150,115 | -359,783 | 29.8277 | 1,391,827,180 | 2022-06-30 |
| 871 | 2022-07-20 | 415,509,898 | 81,600 | 29.8536 | 1,391,827,180 | 2022-06-30 |
| 872 | 2022-07-19 | 415,428,298 | -115,669 | 29.8477 | 1,391,827,180 | 2022-06-30 |
| 873 | 2022-07-18 | 415,543,967 | 20,207 | 29.8560 | 1,391,827,180 | 2022-06-30 |
| 874 | 2022-07-15 | 415,523,760 | 19,679 | 29.8546 | 1,391,827,180 | 2022-06-30 |
| 875 | 2022-07-14 | 415,504,081 | 11,866 | 29.8531 | 1,391,827,180 | 2022-06-30 |
| 876 | 2022-07-13 | 415,492,215 | 109,000 | 29.8523 | 1,391,827,180 | 2022-06-30 |
| 877 | 2022-07-12 | 415,383,215 | 17,751 | 29.8445 | 1,391,827,180 | 2022-06-30 |
| 878 | 2022-07-11 | 415,365,464 | -289,556 | 29.8432 | 1,391,827,180 | 2022-06-30 |
| 879 | 2022-07-08 | 415,655,020 | -101,236 | 29.8640 | 1,391,827,180 | 2022-06-30 |
| 880 | 2022-07-07 | 415,756,256 | -28,996 | 29.8713 | 1,391,827,180 | 2022-06-30 |
| 881 | 2022-07-06 | 415,785,252 | -526,871 | 29.8733 | 1,391,827,180 | 2022-06-30 |
| 882 | 2022-07-05 | 416,312,123 | 1,600 | 29.9112 | 1,391,827,180 | 2022-06-30 |
| 883 | 2022-07-04 | 416,310,523 | 93,200 | 29.9111 | 1,391,827,180 | 2022-06-30 |
| 884 | 2022-06-30 | 416,217,323 | 426,986 | 29.9044 | 1,391,827,180 | 2022-06-30 |
| 885 | 2022-06-29 | 415,790,337 | 240,600 | 29.8737 | 1,391,827,180 | 2022-05-31 |
| 886 | 2022-06-28 | 415,549,737 | -9,276 | 29.8564 | 1,391,827,180 | 2022-05-31 |
| 887 | 2022-06-27 | 415,559,013 | 77,499 | 29.8571 | 1,391,827,180 | 2022-05-31 |
| 888 | 2022-06-24 | 415,481,514 | 6,795 | 29.8515 | 1,391,827,180 | 2022-05-31 |
| 889 | 2022-06-23 | 415,474,719 | -324,672 | 29.8510 | 1,391,827,180 | 2022-05-31 |
| 890 | 2022-06-22 | 415,799,391 | -262,700 | 29.8744 | 1,391,827,180 | 2022-05-31 |
| 891 | 2022-06-21 | 416,062,091 | 241,037 | 29.8932 | 1,391,827,180 | 2022-05-31 |
| 892 | 2022-06-20 | 415,821,054 | -551,665 | 29.8759 | 1,391,827,180 | 2022-05-31 |
| 893 | 2022-06-17 | 416,372,719 | -669,213 | 29.9155 | 1,391,827,180 | 2022-05-31 |
| 894 | 2022-06-16 | 417,041,932 | -303,458 | 29.9636 | 1,391,827,180 | 2022-05-31 |
| 895 | 2022-06-15 | 417,345,390 | 1,048,655 | 29.9854 | 1,391,827,180 | 2022-05-31 |
| 896 | 2022-06-14 | 416,296,735 | 623,725 | 29.9101 | 1,391,827,180 | 2022-05-31 |
| 897 | 2022-06-13 | 415,673,010 | 356,937 | 29.8653 | 1,391,827,180 | 2022-05-31 |
| 898 | 2022-06-10 | 415,316,073 | 189,938 | 29.8396 | 1,391,827,180 | 2022-05-31 |
| 899 | 2022-06-09 | 415,126,135 | -100,869 | 29.8260 | 1,391,827,180 | 2022-05-31 |
| 900 | 2022-06-08 | 415,227,004 | 214,000 | 29.8332 | 1,391,827,180 | 2022-05-31 |
| 901 | 2022-06-07 | 415,013,004 | -255,766 | 29.8179 | 1,391,827,180 | 2022-05-31 |
| 902 | 2022-06-06 | 415,268,770 | -149,756 | 29.8362 | 1,391,827,180 | 2022-05-31 |
| 903 | 2022-06-02 | 415,418,526 | 116,001 | 29.8470 | 1,391,827,180 | 2022-05-31 |
| 904 | 2022-06-01 | 415,302,525 | -3,400 | 29.8387 | 1,391,827,180 | 2022-05-31 |
| 905 | 2022-05-31 | 415,305,925 | -150,016 | 29.8389 | 1,391,827,180 | 2022-05-31 |
| 906 | 2022-05-30 | 415,455,941 | -100,630 | 29.8497 | 1,391,827,180 | 2022-04-30 |
| 907 | 2022-05-27 | 415,556,571 | -4,641 | 29.8569 | 1,391,827,180 | 2022-04-30 |
| 908 | 2022-05-26 | 415,561,212 | -71,734 | 29.8572 | 1,391,827,180 | 2022-04-30 |
| 909 | 2022-05-25 | 415,632,946 | 139,828 | 29.8624 | 1,391,827,180 | 2022-04-30 |
| 910 | 2022-05-24 | 415,493,118 | -366,457 | 29.8523 | 1,391,827,180 | 2022-04-30 |
| 911 | 2022-05-23 | 415,859,575 | -198,513 | 29.8787 | 1,391,827,180 | 2022-04-30 |
| 912 | 2022-05-20 | 416,058,088 | -178,820 | 29.8929 | 1,391,827,180 | 2022-04-30 |
| 913 | 2022-05-19 | 416,236,908 | 74,228 | 29.9058 | 1,391,827,180 | 2022-04-30 |
| 914 | 2022-05-18 | 416,162,680 | -219,148 | 29.9005 | 1,391,827,180 | 2022-04-30 |
| 915 | 2022-05-17 | 416,381,828 | -84,967 | 29.9162 | 1,391,827,180 | 2022-04-30 |
| 916 | 2022-05-16 | 416,466,795 | -250,037 | 29.9223 | 1,391,827,180 | 2022-04-30 |
| 917 | 2022-05-13 | 416,716,832 | 68,120 | 29.9403 | 1,391,827,180 | 2022-04-30 |
| 918 | 2022-05-12 | 416,648,712 | 37,470 | 29.9354 | 1,391,827,180 | 2022-04-30 |
| 919 | 2022-05-11 | 416,611,242 | 93,075 | 29.9327 | 1,391,827,180 | 2022-04-30 |
| 920 | 2022-05-10 | 416,518,167 | -190,406 | 29.9260 | 1,391,827,180 | 2022-04-30 |
| 921 | 2022-05-06 | 416,708,573 | -21,601 | 29.9397 | 1,391,827,180 | 2022-04-30 |
| 922 | 2022-05-05 | 416,730,174 | 358,470 | 29.9412 | 1,391,827,180 | 2022-04-30 |
| 923 | 2022-05-04 | 416,371,704 | 349,001 | 29.9155 | 1,391,827,180 | 2022-04-30 |
| 924 | 2022-05-03 | 416,022,703 | 20,803 | 29.8904 | 1,391,827,180 | 2022-04-30 |
| 925 | 2022-04-29 | 416,001,900 | 69,042 | 29.8889 | 1,391,827,180 | 2022-03-31 |
| 926 | 2022-04-28 | 415,932,858 | -98,196 | 29.8839 | 1,391,827,180 | 2022-03-31 |
| 927 | 2022-04-27 | 416,031,054 | 80,423 | 29.8910 | 1,391,827,180 | 2022-03-31 |
| 928 | 2022-04-26 | 415,950,631 | -608,294 | 29.8852 | 1,391,827,180 | 2022-03-31 |
| 929 | 2022-04-25 | 416,558,925 | -309,212 | 29.9289 | 1,391,827,180 | 2022-03-31 |
| 930 | 2022-04-22 | 416,868,137 | 538,778 | 29.9511 | 1,391,827,180 | 2022-03-31 |
| 931 | 2022-04-21 | 416,329,359 | -320,077 | 29.9124 | 1,391,827,180 | 2022-03-31 |
| 932 | 2022-04-20 | 416,649,436 | -551,922 | 29.9354 | 1,391,827,180 | 2022-03-31 |
| 933 | 2022-04-19 | 417,201,358 | 66,689 | 29.9751 | 1,391,827,180 | 2022-03-31 |
| 934 | 2022-04-14 | 417,134,669 | 27,673 | 29.9703 | 1,391,827,180 | 2022-03-31 |
| 935 | 2022-04-13 | 417,106,996 | 14,000 | 29.9683 | 1,391,827,180 | 2022-03-31 |
| 936 | 2022-04-12 | 417,092,996 | -154,522 | 29.9673 | 1,391,827,180 | 2022-03-31 |
| 937 | 2022-04-11 | 417,247,518 | 97,729 | 29.9784 | 1,391,827,180 | 2022-03-31 |
| 938 | 2022-04-08 | 417,149,789 | 228,213 | 29.9714 | 1,391,827,180 | 2022-03-31 |
| 939 | 2022-04-07 | 416,921,576 | 122,303 | 29.9550 | 1,391,827,180 | 2022-03-31 |
| 940 | 2022-04-06 | 416,799,273 | 275,400 | 29.9462 | 1,391,827,180 | 2022-03-31 |
| 941 | 2022-04-04 | 416,523,873 | 340,594 | 29.9264 | 1,391,827,180 | 2022-03-31 |
| 942 | 2022-04-01 | 416,183,279 | 134,416 | 29.9019 | 1,391,827,180 | 2022-03-31 |
| 943 | 2022-03-31 | 416,048,863 | -226,361 | 29.8923 | 1,391,827,180 | 2022-03-31 |
| 944 | 2022-03-30 | 416,275,224 | -11,112 | 29.9085 | 1,391,827,180 | 2022-02-28 |
| 945 | 2022-03-29 | 416,286,336 | -575,915 | 29.9093 | 1,391,827,180 | 2022-02-28 |
| 946 | 2022-03-28 | 416,862,251 | 162,375 | 29.9507 | 1,391,827,180 | 2022-02-28 |
| 947 | 2022-03-25 | 416,699,876 | 759,161 | 29.9391 | 1,391,827,180 | 2022-02-28 |
| 948 | 2022-03-24 | 415,940,715 | 216,764 | 29.8845 | 1,391,827,180 | 2022-02-28 |
| 949 | 2022-03-23 | 415,723,951 | -324,059 | 29.8689 | 1,391,827,180 | 2022-02-28 |
| 950 | 2022-03-22 | 416,048,010 | -96,496 | 29.8922 | 1,391,827,180 | 2022-02-28 |
| 951 | 2022-03-21 | 416,144,506 | -62,897 | 29.8992 | 1,391,827,180 | 2022-02-28 |
| 952 | 2022-03-18 | 416,207,403 | 869,395 | 29.9037 | 1,391,827,180 | 2022-02-28 |
| 953 | 2022-03-17 | 415,338,008 | -260,000 | 29.8412 | 1,391,827,180 | 2022-02-28 |
| 954 | 2022-03-16 | 415,598,008 | -970,241 | 29.8599 | 1,391,827,180 | 2022-02-28 |
| 955 | 2022-03-15 | 416,568,249 | -45,834 | 29.9296 | 1,391,827,180 | 2022-02-28 |
| 956 | 2022-03-14 | 416,614,083 | -3,572 | 29.9329 | 1,391,827,180 | 2022-02-28 |
| 957 | 2022-03-11 | 416,617,655 | -12,985 | 29.9331 | 1,391,827,180 | 2022-02-28 |
| 958 | 2022-03-10 | 416,630,640 | -481,206 | 29.9341 | 1,391,827,180 | 2022-02-28 |
| 959 | 2022-03-09 | 417,111,846 | 10,739 | 29.9687 | 1,391,827,180 | 2022-02-28 |
| 960 | 2022-03-08 | 417,101,107 | 224,654 | 29.9679 | 1,391,827,180 | 2022-02-28 |
| 961 | 2022-03-07 | 416,876,453 | 67,200 | 29.9517 | 1,391,827,180 | 2022-02-28 |
| 962 | 2022-03-04 | 416,809,253 | -385,600 | 29.9469 | 1,391,827,180 | 2022-02-28 |
| 963 | 2022-03-03 | 417,194,853 | -47,201 | 29.9746 | 1,391,827,180 | 2022-02-28 |
| 964 | 2022-03-02 | 417,242,054 | -297,200 | 29.9780 | 1,391,827,180 | 2022-02-28 |
| 965 | 2022-03-01 | 417,539,254 | -808,533 | 29.9994 | 1,391,827,180 | 2022-02-28 |
| 966 | 2022-02-28 | 418,347,787 | -398,680 | 30.0575 | 1,391,827,180 | 2022-02-28 |
| 967 | 2022-02-25 | 418,746,467 | -327,572 | 30.0861 | 1,391,827,180 | 2022-01-31 |
| 968 | 2022-02-24 | 419,074,039 | 55,606 | 30.1096 | 1,391,827,180 | 2022-01-31 |
| 969 | 2022-02-23 | 419,018,433 | 335,867 | 30.1056 | 1,391,827,180 | 2022-01-31 |
| 970 | 2022-02-22 | 418,682,566 | 64,000 | 30.0815 | 1,391,827,180 | 2022-01-31 |
| 971 | 2022-02-21 | 418,618,566 | 33,969 | 30.0769 | 1,391,827,180 | 2022-01-31 |
| 972 | 2022-02-18 | 418,584,597 | 609,606 | 30.0745 | 1,391,827,180 | 2022-01-31 |
| 973 | 2022-02-17 | 417,974,991 | -2,260,703 | 30.0307 | 1,391,827,180 | 2022-01-31 |
| 974 | 2022-02-16 | 420,235,694 | -121,200 | 30.1931 | 1,391,827,180 | 2022-01-31 |
| 975 | 2022-02-15 | 420,356,894 | 356,951 | 30.2018 | 1,391,827,180 | 2022-01-31 |
| 976 | 2022-02-14 | 419,999,943 | 1,050,114 | 30.1762 | 1,391,827,180 | 2022-01-31 |
| 977 | 2022-02-11 | 418,949,829 | -978,338 | 30.1007 | 1,391,827,180 | 2022-01-31 |
| 978 | 2022-02-10 | 419,928,167 | -23,532 | 30.1710 | 1,391,827,180 | 2022-01-31 |
| 979 | 2022-02-09 | 419,951,699 | 99,911 | 30.1727 | 1,391,827,180 | 2022-01-31 |
| 980 | 2022-02-08 | 419,851,788 | 281,007 | 30.1655 | 1,391,827,180 | 2022-01-31 |
| 981 | 2022-02-07 | 419,570,781 | 9,911 | 30.1453 | 1,391,827,180 | 2022-01-31 |
| 982 | 2022-02-04 | 419,560,870 | 428,050 | 30.1446 | 1,391,827,180 | 2022-01-31 |
| 983 | 2022-01-31 | 419,132,820 | 0 | 30.1139 | 1,391,827,180 | 2022-01-31 |
| 984 | 2022-01-28 | 419,132,820 | 659,336 | 30.1139 | 1,391,827,180 | 2022-01-27 |
| 985 | 2022-01-27 | 418,473,484 | 763,503 | 30.0665 | 1,391,827,180 | 2022-01-27 |
| 986 | 2022-01-26 | 417,709,981 | 511,325 | 30.0116 | 1,391,827,180 | 2021-12-31 |
| 987 | 2022-01-25 | 417,198,656 | -469,138 | 29.9749 | 1,391,827,180 | 2021-12-31 |
| 988 | 2022-01-24 | 417,667,794 | 275,000 | 30.0086 | 1,391,827,180 | 2021-12-31 |
| 989 | 2022-01-21 | 417,392,794 | -906,806 | 29.9888 | 1,391,827,180 | 2021-12-31 |
| 990 | 2022-01-20 | 418,299,600 | 1,871,889 | 30.0540 | 1,391,827,180 | 2021-12-31 |
| 991 | 2022-01-19 | 416,427,711 | -872,518 | 29.9195 | 1,391,827,180 | 2021-12-31 |
| 992 | 2022-01-18 | 417,300,229 | -536,787 | 29.9822 | 1,391,827,180 | 2021-12-31 |
| 993 | 2022-01-17 | 417,837,016 | 738,400 | 30.0208 | 1,391,827,180 | 2021-12-31 |
| 994 | 2022-01-14 | 417,098,616 | 94,517 | 29.9677 | 1,391,827,180 | 2021-12-31 |
| 995 | 2022-01-13 | 417,004,099 | -52,822 | 29.9609 | 1,391,827,180 | 2021-12-31 |
| 996 | 2022-01-12 | 417,056,921 | -123,375 | 29.9647 | 1,391,827,180 | 2021-12-31 |
| 997 | 2022-01-11 | 417,180,296 | 78,918 | 29.9736 | 1,391,827,180 | 2021-12-31 |
| 998 | 2022-01-10 | 417,101,378 | 137,400 | 29.9679 | 1,391,827,180 | 2021-12-31 |
| 999 | 2022-01-07 | 416,963,978 | 108,528 | 29.9580 | 1,391,827,180 | 2021-12-31 |
| 1000 | 2022-01-06 | 416,855,450 | 4,393 | 29.9502 | 1,391,827,180 | 2021-12-31 |
| 1001 | 2022-01-05 | 416,851,057 | -292,303 | 29.9499 | 1,391,827,180 | 2021-12-31 |
| 1002 | 2022-01-04 | 417,143,360 | -415,201 | 29.9709 | 1,391,827,180 | 2021-12-31 |
| 1003 | 2022-01-03 | 417,558,561 | 432,248 | 30.0007 | 1,391,827,180 | 2021-12-31 |
| 1004 | 2021-12-31 | 417,126,313 | 0 | 29.9697 | 1,391,827,180 | 2021-12-31 |
| 1005 | 2021-12-30 | 417,126,313 | -320,840 | 29.9697 | 1,391,827,180 | 2021-11-30 |
| 1006 | 2021-12-29 | 417,447,153 | -1,755,747 | 29.9927 | 1,391,827,180 | 2021-11-30 |
| 1007 | 2021-12-28 | 419,202,900 | -441,366 | 30.1189 | 1,391,827,180 | 2021-11-30 |
| 1008 | 2021-12-24 | 419,644,266 | 0 | 30.1506 | 1,391,827,180 | 2021-11-30 |
| 1009 | 2021-12-23 | 419,644,266 | -85,600 | 30.1506 | 1,391,827,180 | 2021-11-30 |
| 1010 | 2021-12-22 | 419,729,866 | -6,600 | 30.1568 | 1,391,827,180 | 2021-11-30 |
| 1011 | 2021-12-21 | 419,736,466 | -823,998 | 30.1572 | 1,391,827,180 | 2021-11-30 |
| 1012 | 2021-12-20 | 420,560,464 | 2,139,279 | 30.2164 | 1,391,827,180 | 2021-11-30 |
| 1013 | 2021-12-17 | 418,421,185 | 769,400 | 30.0627 | 1,391,827,180 | 2021-11-30 |
| 1014 | 2021-12-16 | 417,651,785 | -263,628 | 30.0074 | 1,391,827,180 | 2021-11-30 |
| 1015 | 2021-12-15 | 417,915,413 | -6,482,835 | 30.0264 | 1,391,827,180 | 2021-11-30 |
| 1016 | 2021-12-14 | 424,398,248 | -207,279 | 30.4922 | 1,391,827,180 | 2021-11-30 |
| 1017 | 2021-12-13 | 424,605,527 | -808,800 | 30.5071 | 1,391,827,180 | 2021-11-30 |
| 1018 | 2021-12-10 | 425,414,327 | 675,600 | 30.5652 | 1,391,827,180 | 2021-11-30 |
| 1019 | 2021-12-09 | 424,738,727 | -211,600 | 30.5166 | 1,391,827,180 | 2021-11-30 |
| 1020 | 2021-12-08 | 424,950,327 | -226,313 | 30.5318 | 1,391,827,180 | 2021-11-30 |
| 1021 | 2021-12-07 | 425,176,640 | -15,747 | 30.5481 | 1,391,827,180 | 2021-11-30 |
| 1022 | 2021-12-06 | 425,192,387 | -853,606 | 30.5492 | 1,391,827,180 | 2021-11-30 |
| 1023 | 2021-12-03 | 426,045,993 | -319,241 | 30.6106 | 1,391,827,180 | 2021-11-30 |
| 1024 | 2021-12-02 | 426,365,234 | -2,617,305 | 30.6335 | 1,391,827,180 | 2021-11-30 |
| 1025 | 2021-12-01 | 428,982,539 | 622,800 | 30.8215 | 1,391,827,180 | 2021-11-30 |
| 1026 | 2021-11-30 | 428,359,739 | -186,000 | 30.7768 | 1,391,827,180 | 2021-11-30 |
| 1027 | 2021-11-29 | 428,545,739 | -215,000 | 30.7902 | 1,391,827,180 | 2021-10-31 |
| 1028 | 2021-11-26 | 428,760,739 | 3,236,416 | 30.8056 | 1,391,827,180 | 2021-10-31 |
| 1029 | 2021-11-25 | 425,524,323 | 287,409 | 30.5731 | 1,391,827,180 | 2021-10-31 |
| 1030 | 2021-11-24 | 425,236,914 | 245,016 | 30.5524 | 1,391,827,180 | 2021-10-31 |
| 1031 | 2021-11-23 | 424,991,898 | 221,875 | 30.5348 | 1,391,827,180 | 2021-10-31 |
| 1032 | 2021-11-22 | 424,770,023 | 389,866 | 30.5189 | 1,391,827,180 | 2021-10-31 |
| 1033 | 2021-11-19 | 424,380,157 | -1,515,434 | 30.4909 | 1,391,827,180 | 2021-10-31 |
| 1034 | 2021-11-18 | 425,895,591 | 90,400 | 30.5997 | 1,391,827,180 | 2021-10-31 |
| 1035 | 2021-11-17 | 425,805,191 | 682,773 | 30.5933 | 1,391,827,180 | 2021-10-31 |
| 1036 | 2021-11-16 | 425,122,418 | -230,396 | 30.5442 | 1,391,827,180 | 2021-10-31 |
| 1037 | 2021-11-15 | 425,352,814 | -292,236 | 30.5607 | 1,391,827,180 | 2021-10-31 |
| 1038 | 2021-11-12 | 425,645,050 | 184,800 | 30.5817 | 1,391,827,180 | 2021-10-31 |
| 1039 | 2021-11-11 | 425,460,250 | -290,110 | 30.5685 | 1,391,827,180 | 2021-10-31 |
| 1040 | 2021-11-10 | 425,750,360 | -1,096,474 | 30.5893 | 1,391,827,180 | 2021-10-31 |
| 1041 | 2021-11-09 | 426,846,834 | -63,723 | 30.6681 | 1,391,827,180 | 2021-10-31 |
| 1042 | 2021-11-08 | 426,910,557 | 203,907 | 30.6727 | 1,391,827,180 | 2021-10-31 |
| 1043 | 2021-11-05 | 426,706,650 | -214,400 | 30.6580 | 1,391,827,180 | 2021-10-31 |
| 1044 | 2021-11-04 | 426,921,050 | -174,468 | 30.6734 | 1,391,827,180 | 2021-10-31 |
| 1045 | 2021-11-03 | 427,095,518 | 184,584 | 30.6860 | 1,391,827,180 | 2021-10-31 |
| 1046 | 2021-11-02 | 426,910,934 | -98,400 | 30.6727 | 1,391,827,180 | 2021-10-31 |
| 1047 | 2021-11-01 | 427,009,334 | 178,800 | 30.6798 | 1,391,827,180 | 2021-10-31 |
| 1048 | 2021-10-29 | 426,830,534 | 464,728 | 30.6669 | 1,391,827,180 | 2021-09-30 |
| 1049 | 2021-10-28 | 426,365,806 | -225,300 | 30.6335 | 1,391,827,180 | 2021-09-30 |
| 1050 | 2021-10-27 | 426,591,106 | -1,524,399 | 30.6497 | 1,391,827,180 | 2021-09-30 |
| 1051 | 2021-10-26 | 428,115,505 | 608,800 | 30.7592 | 1,391,827,180 | 2021-09-30 |
| 1052 | 2021-10-25 | 427,506,705 | -904,000 | 30.7155 | 1,391,827,180 | 2021-09-30 |
| 1053 | 2021-10-22 | 428,410,705 | 542,078 | 30.7805 | 1,391,827,180 | 2021-09-30 |
| 1054 | 2021-10-21 | 427,868,627 | -280,816 | 30.7415 | 1,391,827,180 | 2021-09-30 |
| 1055 | 2021-10-20 | 428,149,443 | 1,103,332 | 30.7617 | 1,391,827,180 | 2021-09-30 |
| 1056 | 2021-10-19 | 427,046,111 | 426,400 | 30.6824 | 1,391,827,180 | 2021-09-30 |
| 1057 | 2021-10-18 | 426,619,711 | 310,600 | 30.6518 | 1,391,827,180 | 2021-09-30 |
| 1058 | 2021-10-15 | 426,309,111 | 436,200 | 30.6295 | 1,391,827,180 | 2021-09-30 |
| 1059 | 2021-10-12 | 425,872,911 | -345,095 | 30.5981 | 1,391,827,180 | 2021-09-30 |
| 1060 | 2021-10-11 | 426,218,006 | 387,784 | 30.6229 | 1,391,827,180 | 2021-09-30 |
| 1061 | 2021-10-08 | 425,830,222 | 153,200 | 30.5951 | 1,391,827,180 | 2021-09-30 |
| 1062 | 2021-10-07 | 425,677,022 | -60,565 | 30.5840 | 1,391,827,180 | 2021-09-30 |
| 1063 | 2021-10-06 | 425,737,587 | 207,000 | 30.5884 | 1,391,827,180 | 2021-09-30 |
| 1064 | 2021-10-05 | 425,530,587 | -5,876,628 | 30.5735 | 1,391,827,180 | 2021-09-30 |
| 1065 | 2021-10-04 | 431,407,215 | -460,172 | 30.9957 | 1,391,827,180 | 2021-09-30 |
| 1066 | 2021-09-30 | 431,867,387 | 5,106,497 | 31.0288 | 1,391,827,180 | 2021-09-30 |
| 1067 | 2021-09-29 | 426,760,890 | 1,191,636 | 30.6619 | 1,391,827,180 | 2021-08-31 |
| 1068 | 2021-09-28 | 425,569,254 | 253,931 | 30.5763 | 1,391,827,180 | 2021-08-31 |
| 1069 | 2021-09-27 | 425,315,323 | 557,823 | 30.5581 | 1,391,827,180 | 2021-08-31 |
| 1070 | 2021-09-24 | 424,757,500 | 188,241 | 30.5180 | 1,391,827,180 | 2021-08-31 |
| 1071 | 2021-09-23 | 424,569,259 | -1,284,403 | 30.5045 | 1,391,827,180 | 2021-08-31 |
| 1072 | 2021-09-21 | 425,853,662 | -575,355 | 30.5967 | 1,391,827,180 | 2021-08-31 |
| 1073 | 2021-09-20 | 426,429,017 | -166,621 | 30.6381 | 1,391,827,180 | 2021-08-31 |
| 1074 | 2021-09-17 | 426,595,638 | 522,997 | 30.6500 | 1,391,827,180 | 2021-08-31 |
| 1075 | 2021-09-16 | 426,072,641 | 622,800 | 30.6125 | 1,391,827,180 | 2021-08-31 |
| 1076 | 2021-09-15 | 425,449,841 | -27,860 | 30.5677 | 1,391,827,180 | 2021-08-31 |
| 1077 | 2021-09-14 | 425,477,701 | 78,161 | 30.5697 | 1,391,827,180 | 2021-08-31 |
| 1078 | 2021-09-13 | 425,399,540 | 1,567,355 | 30.5641 | 1,391,827,180 | 2021-08-31 |
| 1079 | 2021-09-10 | 423,832,185 | -3,993,000 | 30.4515 | 1,391,827,180 | 2021-08-31 |
| 1080 | 2021-09-09 | 427,825,185 | -377,000 | 30.7384 | 1,391,827,180 | 2021-08-31 |
| 1081 | 2021-09-08 | 428,202,185 | 3,836,400 | 30.7655 | 1,391,827,180 | 2021-08-31 |
| 1082 | 2021-09-07 | 424,365,785 | -1,359,541 | 30.4898 | 1,391,827,180 | 2021-08-31 |
| 1083 | 2021-09-06 | 425,725,326 | 260,071 | 30.5875 | 1,391,827,180 | 2021-08-31 |
| 1084 | 2021-09-03 | 425,465,255 | 1,045,028 | 30.5688 | 1,391,827,180 | 2021-08-31 |
| 1085 | 2021-09-02 | 424,420,227 | 278,715 | 30.4937 | 1,391,827,180 | 2021-08-31 |
| 1086 | 2021-09-01 | 424,141,512 | 1,828,886 | 30.4737 | 1,391,827,180 | 2021-08-31 |
| 1087 | 2021-08-31 | 422,312,626 | 7,474 | 30.3423 | 1,391,827,180 | 2021-08-31 |
| 1088 | 2021-08-30 | 422,305,152 | -377,695 | 30.3418 | 1,391,827,180 | 2021-07-31 |
| 1089 | 2021-08-27 | 422,682,847 | 607,753 | 30.3689 | 1,391,827,180 | 2021-07-31 |
| 1090 | 2021-08-26 | 422,075,094 | 2,201,364 | 30.3253 | 1,391,827,180 | 2021-07-31 |
| 1091 | 2021-08-25 | 419,873,730 | 373,925 | 30.1671 | 1,391,827,180 | 2021-07-31 |
| 1092 | 2021-08-24 | 419,499,805 | 865,000 | 30.1402 | 1,391,827,180 | 2021-07-31 |
| 1093 | 2021-08-23 | 418,634,805 | -2,163,562 | 30.0781 | 1,391,827,180 | 2021-07-31 |
| 1094 | 2021-08-20 | 420,798,367 | -294,024 | 30.2335 | 1,391,827,180 | 2021-07-31 |
| 1095 | 2021-08-19 | 421,092,391 | -414,218 | 30.2546 | 1,391,827,180 | 2021-07-31 |
| 1096 | 2021-08-18 | 421,506,609 | -266,395 | 30.2844 | 1,391,827,180 | 2021-07-31 |
| 1097 | 2021-08-17 | 421,773,004 | -847,384 | 30.3035 | 1,391,827,180 | 2021-07-31 |
| 1098 | 2021-08-16 | 422,620,388 | -431,289 | 30.3644 | 1,391,827,180 | 2021-07-31 |
| 1099 | 2021-08-13 | 423,051,677 | 99,309 | 30.3954 | 1,391,827,180 | 2021-07-31 |
| 1100 | 2021-08-12 | 422,952,368 | -558,301 | 30.3883 | 1,391,827,180 | 2021-07-31 |
| 1101 | 2021-08-11 | 423,510,669 | -1,679,620 | 30.4284 | 1,391,827,180 | 2021-07-31 |
| 1102 | 2021-08-10 | 425,190,289 | -970,816 | 30.5491 | 1,391,827,180 | 2021-07-31 |
| 1103 | 2021-08-09 | 426,161,105 | 172,200 | 30.6188 | 1,391,827,180 | 2021-07-31 |
| 1104 | 2021-08-06 | 425,988,905 | -801,037 | 30.6065 | 1,391,827,180 | 2021-07-31 |
| 1105 | 2021-08-05 | 426,789,942 | -1,428,600 | 30.6640 | 1,391,827,180 | 2021-07-31 |
| 1106 | 2021-08-04 | 428,218,542 | 283,065 | 30.7666 | 1,391,827,180 | 2021-07-31 |
| 1107 | 2021-08-03 | 427,935,477 | -80,261 | 30.7463 | 1,391,827,180 | 2021-07-31 |
| 1108 | 2021-08-02 | 428,015,738 | -3,997,524 | 30.7521 | 1,391,827,180 | 2021-07-31 |
| 1109 | 2021-07-30 | 432,013,262 | 1,876,917 | 31.0393 | 1,391,827,180 | 2021-06-30 |
| 1110 | 2021-07-29 | 430,136,345 | 3,492,400 | 30.9044 | 1,391,827,180 | 2021-06-30 |
| 1111 | 2021-07-28 | 426,643,945 | 210,754 | 30.6535 | 1,391,827,180 | 2021-06-30 |
| 1112 | 2021-07-27 | 426,433,191 | -4,104,334 | 30.6384 | 1,391,827,180 | 2021-06-30 |
| 1113 | 2021-07-26 | 430,537,525 | -148,800 | 30.9333 | 1,391,827,180 | 2021-06-30 |
| 1114 | 2021-07-23 | 430,686,325 | 193,467 | 30.9440 | 1,391,827,180 | 2021-06-30 |
| 1115 | 2021-07-22 | 430,492,858 | 21,800 | 30.9301 | 1,391,827,180 | 2021-06-30 |
| 1116 | 2021-07-21 | 430,471,058 | -36,575 | 30.9285 | 1,391,827,180 | 2021-06-30 |
| 1117 | 2021-07-20 | 430,507,633 | -599,704 | 30.9311 | 1,391,827,180 | 2021-06-30 |
| 1118 | 2021-07-19 | 431,107,337 | 492,317 | 30.9742 | 1,391,827,180 | 2021-06-30 |
| 1119 | 2021-07-16 | 430,615,020 | -3,870,447 | 30.9388 | 1,391,827,180 | 2021-06-30 |
| 1120 | 2021-07-15 | 434,485,467 | -3,527,550 | 31.2169 | 1,391,827,180 | 2021-06-30 |
| 1121 | 2021-07-14 | 438,013,017 | -1,311,917 | 31.4704 | 1,391,827,180 | 2021-06-30 |
| 1122 | 2021-07-13 | 439,324,934 | 88,600 | 31.5646 | 1,391,827,180 | 2021-06-30 |
| 1123 | 2021-07-12 | 439,236,334 | 276,775 | 31.5583 | 1,391,827,180 | 2021-06-30 |
| 1124 | 2021-07-09 | 438,959,559 | 2,926,950 | 31.5384 | 1,391,827,180 | 2021-06-30 |
| 1125 | 2021-07-08 | 436,032,609 | 3,318,178 | 31.3281 | 1,391,827,180 | 2021-06-30 |
| 1126 | 2021-07-07 | 432,714,431 | 43,000 | 31.0897 | 1,391,827,180 | 2021-06-30 |
| 1127 | 2021-07-06 | 432,671,431 | 18,000 | 31.0866 | 1,391,827,180 | 2021-06-30 |
| 1128 | 2021-07-05 | 432,653,431 | -1,192,214 | 31.0853 | 1,391,827,180 | 2021-06-30 |
| 1129 | 2021-07-02 | 433,845,645 | -443,800 | 31.1709 | 1,391,827,180 | 2021-06-30 |
| 1130 | 2021-06-30 | 434,289,445 | 1,528,400 | 31.2028 | 1,391,827,180 | 2021-06-30 |
| 1131 | 2021-06-29 | 432,761,045 | -688,400 | 31.0930 | 1,391,827,180 | 2021-05-31 |
| 1132 | 2021-06-28 | 433,449,445 | -82,200 | 31.1425 | 1,391,827,180 | 2021-05-31 |
| 1133 | 2021-06-25 | 433,531,645 | -283,000 | 31.1484 | 1,391,827,180 | 2021-05-31 |
| 1134 | 2021-06-24 | 433,814,645 | -1,094,786 | 31.1687 | 1,391,827,180 | 2021-05-31 |
| 1135 | 2021-06-23 | 434,909,431 | -441,000 | 31.2474 | 1,391,827,180 | 2021-05-31 |
| 1136 | 2021-06-22 | 435,350,431 | 515,969 | 31.2791 | 1,391,827,180 | 2021-05-31 |
| 1137 | 2021-06-21 | 434,834,462 | 55,004 | 31.2420 | 1,391,827,180 | 2021-05-31 |
| 1138 | 2021-06-18 | 434,779,458 | 854,162 | 31.2380 | 1,391,827,180 | 2021-05-31 |
| 1139 | 2021-06-17 | 433,925,296 | 511,000 | 31.1767 | 1,391,827,180 | 2021-05-31 |
| 1140 | 2021-06-16 | 433,414,296 | -153,422 | 31.1400 | 1,391,827,180 | 2021-05-31 |
| 1141 | 2021-06-15 | 433,567,718 | -251,616 | 31.1510 | 1,391,827,180 | 2021-05-31 |
| 1142 | 2021-06-11 | 433,819,334 | -446,454 | 31.1691 | 1,391,827,180 | 2021-05-31 |
| 1143 | 2021-06-10 | 434,265,788 | -517,946 | 31.2011 | 1,391,827,180 | 2021-05-31 |
| 1144 | 2021-06-09 | 434,783,734 | -1,168,000 | 31.2383 | 1,391,827,180 | 2021-05-31 |
| 1145 | 2021-06-08 | 435,951,734 | -227,625 | 31.3223 | 1,391,827,180 | 2021-05-31 |
| 1146 | 2021-06-07 | 436,179,359 | -267,450 | 31.3386 | 1,391,827,180 | 2021-05-31 |
| 1147 | 2021-06-04 | 436,446,809 | -369,914 | 31.3578 | 1,391,827,180 | 2021-05-31 |
| 1148 | 2021-06-03 | 436,816,723 | -802,894 | 31.3844 | 1,391,827,180 | 2021-05-31 |
| 1149 | 2021-06-02 | 437,619,617 | -704,468 | 31.4421 | 1,391,827,180 | 2021-05-31 |
| 1150 | 2021-06-01 | 438,324,085 | -82,830 | 31.4927 | 1,391,827,180 | 2021-05-31 |
| 1151 | 2021-05-31 | 438,406,915 | -129,857 | 31.4987 | 1,391,827,180 | 2021-05-31 |
| 1152 | 2021-05-28 | 438,536,772 | -2,078,800 | 31.5080 | 1,391,827,180 | 2021-04-30 |
| 1153 | 2021-05-27 | 440,615,572 | -1,414,100 | 31.6573 | 1,391,827,180 | 2021-04-30 |
| 1154 | 2021-05-26 | 442,029,672 | -197,600 | 31.7589 | 1,391,827,180 | 2021-04-30 |
| 1155 | 2021-05-25 | 442,227,272 | -102,800 | 31.7731 | 1,391,827,180 | 2021-04-30 |
| 1156 | 2021-05-24 | 442,330,072 | -401,870 | 31.7805 | 1,391,827,180 | 2021-04-30 |
| 1157 | 2021-05-21 | 442,731,942 | 11,663 | 31.8094 | 1,391,827,180 | 2021-04-30 |
| 1158 | 2021-05-20 | 442,720,279 | -917,953 | 31.8086 | 1,391,827,180 | 2021-04-30 |
| 1159 | 2021-05-18 | 443,638,232 | -888,400 | 31.8745 | 1,391,827,180 | 2021-04-30 |
| 1160 | 2021-05-17 | 444,526,632 | 309,600 | 31.9383 | 1,391,827,180 | 2021-04-30 |
| 1161 | 2021-05-14 | 444,217,032 | -203,600 | 31.9161 | 1,391,827,180 | 2021-04-30 |
| 1162 | 2021-05-13 | 444,420,632 | 1,584,600 | 31.9307 | 1,391,827,180 | 2021-04-30 |
| 1163 | 2021-05-12 | 442,836,032 | -2,052,000 | 31.8169 | 1,391,827,180 | 2021-04-30 |
| 1164 | 2021-05-11 | 444,888,032 | -66,000 | 31.9643 | 1,391,827,180 | 2021-04-30 |
| 1165 | 2021-05-10 | 444,954,032 | -770,000 | 31.9691 | 1,391,827,180 | 2021-04-30 |
| 1166 | 2021-05-07 | 445,724,032 | 47,800 | 32.0244 | 1,391,827,180 | 2021-04-30 |
| 1167 | 2021-05-06 | 445,676,232 | 194,800 | 32.0209 | 1,391,827,180 | 2021-04-30 |
| 1168 | 2021-05-05 | 445,481,432 | 22,000 | 32.0070 | 1,391,827,180 | 2021-04-30 |
| 1169 | 2021-05-04 | 445,459,432 | 1,477,200 | 32.0054 | 1,391,827,180 | 2021-04-30 |
| 1170 | 2021-05-03 | 443,982,232 | 158,800 | 31.8992 | 1,391,827,180 | 2021-04-30 |
| 1171 | 2021-04-30 | 443,823,432 | -649,200 | 31.8878 | 1,391,827,180 | 2021-04-30 |
| 1172 | 2021-04-29 | 444,472,632 | -356,600 | 31.9345 | 1,391,827,180 | 2021-03-31 |
| 1173 | 2021-04-28 | 444,829,232 | 409,800 | 31.9601 | 1,391,827,180 | 2021-03-31 |
| 1174 | 2021-04-27 | 444,419,432 | 715,200 | 31.9306 | 1,391,827,180 | 2021-03-31 |
| 1175 | 2021-04-26 | 443,704,232 | -438,600 | 31.8793 | 1,391,827,180 | 2021-03-31 |
| 1176 | 2021-04-23 | 444,142,832 | -600,800 | 31.9108 | 1,391,827,180 | 2021-03-31 |
| 1177 | 2021-04-22 | 444,743,632 | -143,000 | 31.9539 | 1,391,827,180 | 2021-03-31 |
| 1178 | 2021-04-21 | 444,886,632 | 935,000 | 31.9642 | 1,391,827,180 | 2021-03-31 |
| 1179 | 2021-04-20 | 443,951,632 | 230,600 | 31.8970 | 1,391,827,180 | 2021-03-31 |
| 1180 | 2021-04-19 | 443,721,032 | 28,600 | 31.8805 | 1,391,827,180 | 2021-03-31 |
| 1181 | 2021-04-16 | 443,692,432 | -393,800 | 31.8784 | 1,391,827,180 | 2021-03-31 |
| 1182 | 2021-04-15 | 444,086,232 | -120,400 | 31.9067 | 1,391,827,180 | 2021-03-31 |
| 1183 | 2021-04-14 | 444,206,632 | 392,200 | 31.9154 | 1,391,827,180 | 2021-03-31 |
| 1184 | 2021-04-13 | 443,814,432 | 879,000 | 31.8872 | 1,391,827,180 | 2021-03-31 |
| 1185 | 2021-04-12 | 442,935,432 | -398,800 | 31.8240 | 1,391,827,180 | 2021-03-31 |
| 1186 | 2021-04-09 | 443,334,232 | 943,540 | 31.8527 | 1,391,827,180 | 2021-03-31 |
| 1187 | 2021-04-08 | 442,390,692 | 761,400 | 31.7849 | 1,391,827,180 | 2021-03-31 |
| 1188 | 2021-04-07 | 441,629,292 | -80,800 | 31.7302 | 1,391,827,180 | 2021-03-31 |
| 1189 | 2021-04-01 | 441,710,092 | 731,400 | 31.7360 | 1,391,827,180 | 2021-03-31 |
| 1190 | 2021-03-31 | 440,978,692 | -917,404 | 31.6834 | 1,391,827,180 | 2021-03-31 |
| 1191 | 2021-03-30 | 441,896,096 | 22,532 | 31.7494 | 1,391,827,180 | 2021-02-28 |
| 1192 | 2021-03-29 | 441,873,564 | 367,999 | 31.7477 | 1,391,827,180 | 2021-02-28 |
| 1193 | 2021-03-26 | 441,505,565 | -136,250 | 31.7213 | 1,391,827,180 | 2021-02-28 |
| 1194 | 2021-03-25 | 441,641,815 | -17,150 | 31.7311 | 1,391,827,180 | 2021-02-28 |
| 1195 | 2021-03-24 | 441,658,965 | -111,899 | 31.7323 | 1,391,827,180 | 2021-02-28 |
| 1196 | 2021-03-23 | 441,770,864 | 253,111 | 31.7404 | 1,391,827,180 | 2021-02-28 |
| 1197 | 2021-03-22 | 441,517,753 | 277,761 | 31.7222 | 1,391,827,180 | 2021-02-28 |
| 1198 | 2021-03-19 | 441,239,992 | -148,269 | 31.7022 | 1,391,827,180 | 2021-02-28 |
| 1199 | 2021-03-18 | 441,388,261 | 540,825 | 31.7129 | 1,391,827,180 | 2021-02-28 |
| 1200 | 2021-03-17 | 440,847,436 | 50,536 | 31.6740 | 1,391,827,180 | 2021-02-28 |
| 1201 | 2021-03-16 | 440,796,900 | 350,400 | 31.6704 | 1,391,827,180 | 2021-02-28 |
| 1202 | 2021-03-15 | 440,446,500 | -58,036 | 31.6452 | 1,391,827,180 | 2021-02-28 |
| 1203 | 2021-03-12 | 440,504,536 | 777,703 | 31.6494 | 1,391,827,180 | 2021-02-28 |
| 1204 | 2021-03-11 | 439,726,833 | -526,161 | 31.5935 | 1,391,827,180 | 2021-02-28 |
| 1205 | 2021-03-10 | 440,252,994 | -201,090 | 31.6313 | 1,391,827,180 | 2021-02-28 |
| 1206 | 2021-03-09 | 440,454,084 | 160,600 | 31.6457 | 1,391,827,180 | 2021-02-28 |
| 1207 | 2021-03-08 | 440,293,484 | -508,353 | 31.6342 | 1,391,827,180 | 2021-02-28 |
| 1208 | 2021-03-05 | 440,801,837 | 1,229,200 | 31.6707 | 1,391,827,180 | 2021-02-28 |
| 1209 | 2021-03-04 | 439,572,637 | 351,000 | 31.5824 | 1,391,827,180 | 2021-02-28 |
| 1210 | 2021-03-03 | 439,221,637 | 139,033 | 31.5572 | 1,391,827,180 | 2021-02-28 |
| 1211 | 2021-03-02 | 439,082,604 | 333,600 | 31.5472 | 1,391,827,180 | 2021-02-28 |
| 1212 | 2021-03-01 | 438,749,004 | 3,793,078 | 31.5232 | 1,391,827,180 | 2021-02-28 |
| 1213 | 2021-02-26 | 434,955,926 | 418,633 | 31.2507 | 1,391,827,180 | 2021-01-31 |
| 1214 | 2021-02-25 | 434,537,293 | 264,334 | 31.2206 | 1,391,827,180 | 2021-01-31 |
| 1215 | 2021-02-24 | 434,272,959 | -669,572 | 31.2016 | 1,391,827,180 | 2021-01-31 |
| 1216 | 2021-02-23 | 434,942,531 | -296,225 | 31.2498 | 1,391,827,180 | 2021-01-31 |
| 1217 | 2021-02-22 | 435,238,756 | 885,496 | 31.2710 | 1,391,827,180 | 2021-01-31 |
| 1218 | 2021-02-19 | 434,353,260 | 451,832 | 31.2074 | 1,391,827,180 | 2021-01-31 |
| 1219 | 2021-02-18 | 433,901,428 | 368,015 | 31.1750 | 1,391,827,180 | 2021-01-31 |
| 1220 | 2021-02-17 | 433,533,413 | 1,740,364 | 31.1485 | 1,391,827,180 | 2021-01-31 |
| 1221 | 2021-02-16 | 431,793,049 | -247,830 | 31.0235 | 1,391,827,180 | 2021-01-31 |
| 1222 | 2021-02-11 | 432,040,879 | 0 | 31.0413 | 1,391,827,180 | 2021-01-31 |
| 1223 | 2021-02-10 | 432,040,879 | 218,039 | 31.0413 | 1,391,827,180 | 2021-01-31 |
| 1224 | 2021-02-09 | 431,822,840 | -790,800 | 31.0256 | 1,391,827,180 | 2021-01-31 |
| 1225 | 2021-02-08 | 432,613,640 | -198,400 | 31.0824 | 1,391,827,180 | 2021-01-31 |
| 1226 | 2021-02-05 | 432,812,040 | 231,178 | 31.0967 | 1,391,827,180 | 2021-01-31 |
| 1227 | 2021-02-04 | 432,580,862 | 126,600 | 31.0801 | 1,391,827,180 | 2021-01-31 |
| 1228 | 2021-02-03 | 432,454,262 | 263,494 | 31.0710 | 1,391,827,180 | 2021-01-31 |
| 1229 | 2021-02-02 | 432,190,768 | -204,894 | 31.0520 | 1,391,827,180 | 2021-01-31 |
| 1230 | 2021-02-01 | 432,395,662 | 619,343 | 31.0668 | 1,391,827,180 | 2021-01-31 |
| 1231 | 2021-01-29 | 431,776,319 | -948,200 | 31.0223 | 1,391,827,180 | 2020-12-31 |
| 1232 | 2021-01-28 | 432,724,519 | -515,747 | 31.0904 | 1,391,827,180 | 2020-12-31 |
| 1233 | 2021-01-27 | 433,240,266 | 238,200 | 31.1274 | 1,391,827,180 | 2020-12-31 |
| 1234 | 2021-01-26 | 433,002,066 | -270,511 | 31.1103 | 1,391,827,180 | 2020-12-31 |
| 1235 | 2021-01-25 | 433,272,577 | -644,625 | 31.1298 | 1,391,827,180 | 2020-12-31 |
| 1236 | 2021-01-22 | 433,917,202 | 230,425 | 31.1761 | 1,391,827,180 | 2020-12-31 |
| 1237 | 2021-01-21 | 433,686,777 | -1,217,800 | 31.1595 | 1,391,827,180 | 2020-12-31 |
| 1238 | 2021-01-20 | 434,904,577 | 809,200 | 31.2470 | 1,391,827,180 | 2020-12-31 |
| 1239 | 2021-01-19 | 434,095,377 | 140,200 | 31.1889 | 1,391,827,180 | 2020-12-31 |
| 1240 | 2021-01-18 | 433,955,177 | -354,600 | 31.1788 | 1,391,827,180 | 2020-12-31 |
| 1241 | 2021-01-15 | 434,309,777 | -233,699 | 31.2043 | 1,391,827,180 | 2020-12-31 |
| 1242 | 2021-01-14 | 434,543,476 | 543,439 | 31.2211 | 1,391,827,180 | 2020-12-31 |
| 1243 | 2021-01-13 | 434,000,037 | 454,588 | 31.1820 | 1,391,827,180 | 2020-12-31 |
| 1244 | 2021-01-12 | 433,545,449 | 98,100 | 31.1494 | 1,391,827,180 | 2020-12-31 |
| 1245 | 2021-01-11 | 433,447,349 | -541,844 | 31.1423 | 1,391,827,180 | 2020-12-31 |
| 1246 | 2021-01-08 | 433,989,193 | 472,578 | 31.1813 | 1,391,827,180 | 2020-12-31 |
| 1247 | 2021-01-07 | 433,516,615 | 342,400 | 31.1473 | 1,391,827,180 | 2020-12-31 |
| 1248 | 2021-01-06 | 433,174,215 | 878,727 | 31.1227 | 1,391,827,180 | 2020-12-31 |
| 1249 | 2021-01-05 | 432,295,488 | 219,409 | 31.0596 | 1,391,827,180 | 2020-12-31 |
| 1250 | 2021-01-04 | 432,076,079 | 241,200 | 31.0438 | 1,391,827,180 | 2020-12-31 |
| 1251 | 2020-12-31 | 431,834,879 | 0 | 31.0265 | 1,391,827,180 | 2020-12-31 |
| 1252 | 2020-12-30 | 431,834,879 | 312,000 | 31.0265 | 1,391,827,180 | 2020-11-30 |
| 1253 | 2020-12-29 | 431,522,879 | 147,800 | 31.0041 | 1,391,827,180 | 2020-11-30 |
| 1254 | 2020-12-28 | 431,375,079 | 441,240 | 30.9934 | 1,391,827,180 | 2020-11-30 |
| 1255 | 2020-12-24 | 430,933,839 | 0 | 30.9617 | 1,391,827,180 | 2020-11-30 |
| 1256 | 2020-12-23 | 430,933,839 | -647,300 | 30.9617 | 1,391,827,180 | 2020-11-30 |
| 1257 | 2020-12-22 | 431,581,139 | 8,200 | 31.0082 | 1,391,827,180 | 2020-11-30 |
| 1258 | 2020-12-21 | 431,572,939 | 158,527 | 31.0077 | 1,391,827,180 | 2020-11-30 |
| 1259 | 2020-12-18 | 431,414,412 | -258,600 | 30.9963 | 1,391,827,180 | 2020-11-30 |
| 1260 | 2020-12-17 | 431,673,012 | 373,662 | 31.0148 | 1,391,827,180 | 2020-11-30 |
| 1261 | 2020-12-16 | 431,299,350 | 232,899 | 30.9880 | 1,391,827,180 | 2020-11-30 |
| 1262 | 2020-12-15 | 431,066,451 | 99,401 | 30.9713 | 1,391,827,180 | 2020-11-30 |
| 1263 | 2020-12-14 | 430,967,050 | 351,800 | 30.9641 | 1,391,827,180 | 2020-11-30 |
| 1264 | 2020-12-11 | 430,615,250 | 444,200 | 30.9388 | 1,391,827,180 | 2020-11-30 |
| 1265 | 2020-12-10 | 430,171,050 | -37,262 | 30.9069 | 1,391,827,180 | 2020-11-30 |
| 1266 | 2020-12-09 | 430,208,312 | -461,230 | 30.9096 | 1,391,827,180 | 2020-11-30 |
| 1267 | 2020-12-08 | 430,669,542 | -645,496 | 30.9427 | 1,391,827,180 | 2020-11-30 |
| 1268 | 2020-12-07 | 431,315,038 | -2,055,093 | 30.9891 | 1,391,827,180 | 2020-11-30 |
| 1269 | 2020-12-04 | 433,370,131 | -2,525,600 | 31.1368 | 1,391,827,180 | 2020-11-30 |
| 1270 | 2020-12-03 | 435,895,731 | -3,865,821 | 31.3182 | 1,391,827,180 | 2020-11-30 |
| 1271 | 2020-12-02 | 439,761,552 | -1,053,185 | 31.5960 | 1,391,827,180 | 2020-11-30 |
| 1272 | 2020-12-01 | 440,814,737 | 6,262,980 | 31.6717 | 1,391,827,180 | 2020-11-30 |
| 1273 | 2020-11-30 | 434,551,757 | 3,131,699 | 31.2217 | 1,391,827,180 | 2020-11-30 |
| 1274 | 2020-11-27 | 431,420,058 | 240,579 | 30.9967 | 1,391,827,180 | 2020-10-31 |
| 1275 | 2020-11-26 | 431,179,479 | -326,030 | 30.9794 | 1,391,827,180 | 2020-10-31 |
| 1276 | 2020-11-25 | 431,505,509 | 1,133,389 | 31.0028 | 1,391,827,180 | 2020-10-31 |
| 1277 | 2020-11-24 | 430,372,120 | -1,086,648 | 30.9214 | 1,391,827,180 | 2020-10-31 |
| 1278 | 2020-11-23 | 431,458,768 | -219,600 | 30.9994 | 1,391,827,180 | 2020-10-31 |
| 1279 | 2020-11-20 | 431,678,368 | 453,630 | 31.0152 | 1,391,827,180 | 2020-10-31 |
| 1280 | 2020-11-19 | 431,224,738 | 27,097 | 30.9826 | 1,391,827,180 | 2020-10-31 |
| 1281 | 2020-11-18 | 431,197,641 | 1,172,913 | 30.9807 | 1,391,827,180 | 2020-10-31 |
| 1282 | 2020-11-17 | 430,024,728 | -517,305 | 30.8964 | 1,391,827,180 | 2020-10-31 |
| 1283 | 2020-11-16 | 430,542,033 | 1,852,600 | 30.9336 | 1,391,827,180 | 2020-10-31 |
| 1284 | 2020-11-13 | 428,689,433 | 431,932 | 30.8005 | 1,391,827,180 | 2020-10-31 |
| 1285 | 2020-11-12 | 428,257,501 | -250,990 | 30.7694 | 1,391,827,180 | 2020-10-31 |
| 1286 | 2020-11-11 | 428,508,491 | 393,098 | 30.7875 | 1,391,827,180 | 2020-10-31 |
| 1287 | 2020-11-10 | 428,115,393 | -348,634 | 30.7592 | 1,391,827,180 | 2020-10-31 |
| 1288 | 2020-11-09 | 428,464,027 | 970,699 | 30.7843 | 1,391,827,180 | 2020-10-31 |
| 1289 | 2020-11-06 | 427,493,328 | 153,634 | 30.7145 | 1,391,827,180 | 2020-10-31 |
| 1290 | 2020-11-05 | 427,339,694 | 434,266 | 30.7035 | 1,391,827,180 | 2020-10-31 |
| 1291 | 2020-11-04 | 426,905,428 | -1,620,370 | 30.6723 | 1,391,827,180 | 2020-10-31 |
| 1292 | 2020-11-03 | 428,525,798 | -337,020 | 30.7887 | 1,391,827,180 | 2020-10-31 |
| 1293 | 2020-11-02 | 428,862,818 | 584,728 | 30.8129 | 1,391,827,180 | 2020-10-31 |
| 1294 | 2020-10-30 | 428,278,090 | -56,530 | 30.7709 | 1,391,827,180 | 2020-09-30 |
| 1295 | 2020-10-29 | 428,334,620 | 377,724 | 30.7750 | 1,391,827,180 | 2020-09-30 |
| 1296 | 2020-10-28 | 427,956,896 | 939,149 | 30.7478 | 1,391,827,180 | 2020-09-30 |
| 1297 | 2020-10-27 | 427,017,747 | 254,180 | 30.6804 | 1,391,827,180 | 2020-09-30 |
| 1298 | 2020-10-23 | 426,763,567 | 322,577 | 30.6621 | 1,391,827,180 | 2020-09-30 |
| 1299 | 2020-10-22 | 426,440,990 | -318,827 | 30.6389 | 1,391,827,180 | 2020-09-30 |
| 1300 | 2020-10-21 | 426,759,817 | 529,600 | 30.6618 | 1,391,827,180 | 2020-09-30 |
| 1301 | 2020-10-20 | 426,230,217 | 2,020,600 | 30.6238 | 1,391,827,180 | 2020-09-30 |
| 1302 | 2020-10-19 | 424,209,617 | 455,317 | 30.4786 | 1,391,827,180 | 2020-09-30 |
| 1303 | 2020-10-16 | 423,754,300 | -1,655,171 | 30.4459 | 1,391,827,180 | 2020-09-30 |
| 1304 | 2020-10-15 | 425,409,471 | -2,061,358 | 30.5648 | 1,391,827,180 | 2020-09-30 |
| 1305 | 2020-10-14 | 427,470,829 | 1,336,232 | 30.7129 | 1,391,827,180 | 2020-09-30 |
| 1306 | 2020-10-12 | 426,134,597 | 2,548,190 | 30.6169 | 1,391,827,180 | 2020-09-30 |
| 1307 | 2020-10-09 | 423,586,407 | 200,448 | 30.4338 | 1,391,827,180 | 2020-09-30 |
| 1308 | 2020-10-08 | 423,385,959 | 462,698 | 30.4194 | 1,391,827,180 | 2020-09-30 |
| 1309 | 2020-10-07 | 422,923,261 | 109,186 | 30.3862 | 1,391,827,180 | 2020-09-30 |
| 1310 | 2020-10-06 | 422,814,075 | 172,674 | 30.3783 | 1,391,827,180 | 2020-09-30 |
| 1311 | 2020-10-05 | 422,641,401 | 191,400 | 30.3659 | 1,391,827,180 | 2020-09-30 |
| 1312 | 2020-09-30 | 422,450,001 | 480,234 | 30.3522 | 1,391,827,180 | 2020-09-30 |
| 1313 | 2020-09-29 | 421,969,767 | 94,200 | 30.3177 | 1,391,827,180 | 2020-08-31 |
| 1314 | 2020-09-28 | 421,875,567 | -22,823 | 30.3109 | 1,391,827,180 | 2020-08-31 |
| 1315 | 2020-09-25 | 421,898,390 | 33,983 | 30.3126 | 1,391,827,180 | 2020-08-31 |
| 1316 | 2020-09-24 | 421,864,407 | -361,340 | 30.3101 | 1,391,827,180 | 2020-08-31 |
| 1317 | 2020-09-23 | 422,225,747 | -38,644 | 30.3361 | 1,391,827,180 | 2020-08-31 |
| 1318 | 2020-09-22 | 422,264,391 | 559,765 | 30.3389 | 1,391,827,180 | 2020-08-31 |
| 1319 | 2020-09-21 | 421,704,626 | 53,046 | 30.2986 | 1,391,827,180 | 2020-08-31 |
| 1320 | 2020-09-18 | 421,651,580 | -20,000 | 30.2948 | 1,391,827,180 | 2020-08-31 |
| 1321 | 2020-09-17 | 421,671,580 | 22,609 | 30.2963 | 1,391,827,180 | 2020-08-31 |
| 1322 | 2020-09-16 | 421,648,971 | 29,000 | 30.2946 | 1,391,827,180 | 2020-08-31 |
| 1323 | 2020-09-15 | 421,619,971 | 88,200 | 30.2926 | 1,391,827,180 | 2020-08-31 |
| 1324 | 2020-09-14 | 421,531,771 | -231,593 | 30.2862 | 1,391,827,180 | 2020-08-31 |
| 1325 | 2020-09-11 | 421,763,364 | -206,179 | 30.3029 | 1,391,827,180 | 2020-08-31 |
| 1326 | 2020-09-10 | 421,969,543 | -164,763 | 30.3177 | 1,391,827,180 | 2020-08-31 |
| 1327 | 2020-09-09 | 422,134,306 | -781,757 | 30.3295 | 1,391,827,180 | 2020-08-31 |
| 1328 | 2020-09-08 | 422,916,063 | 440,243 | 30.3857 | 1,391,827,180 | 2020-08-31 |
| 1329 | 2020-09-07 | 422,475,820 | 141,274 | 30.3540 | 1,391,827,180 | 2020-08-31 |
| 1330 | 2020-09-04 | 422,334,546 | -94,032 | 30.3439 | 1,391,827,180 | 2020-08-31 |
| 1331 | 2020-09-03 | 422,428,578 | 174,400 | 30.3506 | 1,391,827,180 | 2020-08-31 |
| 1332 | 2020-09-02 | 422,254,178 | 931,300 | 30.3381 | 1,391,827,180 | 2020-08-31 |
| 1333 | 2020-09-01 | 421,322,878 | 413,080 | 30.2712 | 1,391,827,180 | 2020-08-31 |
| 1334 | 2020-08-31 | 420,909,798 | 78,110 | 30.2415 | 1,391,827,180 | 2020-08-31 |
| 1335 | 2020-08-28 | 420,831,688 | -651,946 | 30.2359 | 1,391,827,180 | 2020-07-31 |
| 1336 | 2020-08-27 | 421,483,634 | 581,400 | 30.2828 | 1,391,827,180 | 2020-07-31 |
| 1337 | 2020-08-26 | 420,902,234 | -953,958 | 30.2410 | 1,391,827,180 | 2020-07-31 |
| 1338 | 2020-08-25 | 421,856,192 | -61,789 | 30.3095 | 1,391,827,180 | 2020-07-31 |
| 1339 | 2020-08-24 | 421,917,981 | 700,344 | 30.3140 | 1,391,827,180 | 2020-07-31 |
| 1340 | 2020-08-21 | 421,217,637 | -19,637 | 30.2636 | 1,391,827,180 | 2020-07-31 |
| 1341 | 2020-08-20 | 421,237,274 | 145,058 | 30.2651 | 1,391,827,180 | 2020-07-31 |
| 1342 | 2020-08-19 | 421,092,216 | 49,737 | 30.2546 | 1,391,827,180 | 2020-07-31 |
| 1343 | 2020-08-18 | 421,042,479 | -569,400 | 30.2511 | 1,391,827,180 | 2020-07-31 |
| 1344 | 2020-08-17 | 421,611,879 | -222,154 | 30.2920 | 1,391,827,180 | 2020-07-31 |
| 1345 | 2020-08-14 | 421,834,033 | 128,508 | 30.3079 | 1,391,827,180 | 2020-07-31 |
| 1346 | 2020-08-13 | 421,705,525 | 635,155 | 30.2987 | 1,391,827,180 | 2020-07-31 |
| 1347 | 2020-08-12 | 421,070,370 | -183,090 | 30.2531 | 1,391,827,180 | 2020-07-31 |
| 1348 | 2020-08-11 | 421,253,460 | 275,233 | 30.2662 | 1,391,827,180 | 2020-07-31 |
| 1349 | 2020-08-10 | 420,978,227 | -335,202 | 30.2464 | 1,391,827,180 | 2020-07-31 |
| 1350 | 2020-08-07 | 421,313,429 | -330,904 | 30.2705 | 1,391,827,180 | 2020-07-31 |
| 1351 | 2020-08-06 | 421,644,333 | -48,200 | 30.2943 | 1,391,827,180 | 2020-07-31 |
| 1352 | 2020-08-05 | 421,692,533 | 71,891 | 30.2978 | 1,391,827,180 | 2020-07-31 |
| 1353 | 2020-08-04 | 421,620,642 | 532,717 | 30.2926 | 1,391,827,180 | 2020-07-31 |
| 1354 | 2020-08-03 | 421,087,925 | 126,000 | 30.2543 | 1,391,827,180 | 2020-07-31 |
| 1355 | 2020-07-31 | 420,961,925 | 247,400 | 30.2453 | 1,391,827,180 | 2020-07-31 |
| 1356 | 2020-07-30 | 420,714,525 | -426,321 | 30.2275 | 1,391,827,180 | 2020-06-30 |
| 1357 | 2020-07-29 | 421,140,846 | -69,139 | 30.2581 | 1,391,827,180 | 2020-06-30 |
| 1358 | 2020-07-28 | 421,209,985 | 403,000 | 30.2631 | 1,391,827,180 | 2020-06-30 |
| 1359 | 2020-07-27 | 420,806,985 | 596,000 | 30.2341 | 1,391,827,180 | 2020-06-30 |
| 1360 | 2020-07-24 | 420,210,985 | -294,990 | 30.1913 | 1,391,827,180 | 2020-06-30 |
| 1361 | 2020-07-23 | 420,505,975 | -149,164 | 30.2125 | 1,391,827,180 | 2020-06-30 |
| 1362 | 2020-07-22 | 420,655,139 | -148,090 | 30.2232 | 1,391,827,180 | 2020-06-30 |
| 1363 | 2020-07-21 | 420,803,229 | -209,850 | 30.2339 | 1,391,827,180 | 2020-06-30 |
| 1364 | 2020-07-20 | 421,013,079 | -374,490 | 30.2489 | 1,391,827,180 | 2020-06-30 |
| 1365 | 2020-07-17 | 421,387,569 | -111,375 | 30.2759 | 1,391,827,180 | 2020-06-30 |
| 1366 | 2020-07-16 | 421,498,944 | -5,425 | 30.2839 | 1,391,827,180 | 2020-06-30 |
| 1367 | 2020-07-15 | 421,504,369 | -259,452 | 30.2842 | 1,391,827,180 | 2020-06-30 |
| 1368 | 2020-07-14 | 421,763,821 | -424,048 | 30.3029 | 1,391,827,180 | 2020-06-30 |
| 1369 | 2020-07-13 | 422,187,869 | 477,984 | 30.3334 | 1,391,827,180 | 2020-06-30 |
| 1370 | 2020-07-10 | 421,709,885 | -731,670 | 30.2990 | 1,391,827,180 | 2020-06-30 |
| 1371 | 2020-07-09 | 422,441,555 | -119,623 | 30.3516 | 1,391,827,180 | 2020-06-30 |
| 1372 | 2020-07-08 | 422,561,178 | 1,731,551 | 30.3602 | 1,391,827,180 | 2020-06-30 |
| 1373 | 2020-07-07 | 420,829,627 | -217,800 | 30.2358 | 1,391,827,180 | 2020-06-30 |
| 1374 | 2020-07-06 | 421,047,427 | -565,863 | 30.2514 | 1,391,827,180 | 2020-06-30 |
| 1375 | 2020-07-03 | 421,613,290 | 110,292 | 30.2921 | 1,391,827,180 | 2020-06-30 |
| 1376 | 2020-07-02 | 421,502,998 | -3,947,420 | 30.2841 | 1,391,827,180 | 2020-06-30 |
| 1377 | 2020-06-30 | 425,450,418 | 801,250 | 30.5678 | 1,391,827,180 | 2020-06-30 |
| 1378 | 2020-06-29 | 424,649,168 | 664,149 | 30.5102 | 1,391,827,180 | 2020-05-31 |
| 1379 | 2020-06-26 | 423,985,019 | 3,636,406 | 30.4625 | 1,391,827,180 | 2020-05-31 |
| 1380 | 2020-06-24 | 420,348,613 | 34,804 | 30.2012 | 1,391,827,180 | 2020-05-31 |
| 1381 | 2020-06-23 | 420,313,809 | 21,378 | 30.1987 | 1,391,827,180 | 2020-05-31 |
| 1382 | 2020-06-22 | 420,292,431 | -81,210 | 30.1972 | 1,391,827,180 | 2020-05-31 |
| 1383 | 2020-06-19 | 420,373,641 | 103,480 | 30.2030 | 1,391,827,180 | 2020-05-31 |
| 1384 | 2020-06-18 | 420,270,161 | -54,800 | 30.1956 | 1,391,827,180 | 2020-05-31 |
| 1385 | 2020-06-17 | 420,324,961 | 500 | 30.1995 | 1,391,827,180 | 2020-05-31 |
| 1386 | 2020-06-16 | 420,324,461 | -134,089 | 30.1995 | 1,391,827,180 | 2020-05-31 |
| 1387 | 2020-06-15 | 420,458,550 | -469,800 | 30.2091 | 1,391,827,180 | 2020-05-31 |
| 1388 | 2020-06-12 | 420,928,350 | 24,160 | 30.2429 | 1,391,827,180 | 2020-05-31 |
| 1389 | 2020-06-11 | 420,904,190 | -134,976 | 30.2411 | 1,391,827,180 | 2020-05-31 |
| 1390 | 2020-06-10 | 421,039,166 | 22,000 | 30.2508 | 1,391,827,180 | 2020-05-31 |
| 1391 | 2020-06-09 | 421,017,166 | 622,600 | 30.2492 | 1,391,827,180 | 2020-05-31 |
| 1392 | 2020-06-08 | 420,394,566 | -499,803 | 30.2045 | 1,391,827,180 | 2020-05-31 |
| 1393 | 2020-06-05 | 420,894,369 | 4,041 | 30.2404 | 1,391,827,180 | 2020-05-31 |
| 1394 | 2020-06-04 | 420,890,328 | -2,062,516 | 30.2401 | 1,391,827,180 | 2020-05-31 |
| 1395 | 2020-06-03 | 422,952,844 | -1,049,720 | 30.3883 | 1,391,827,180 | 2020-05-31 |
| 1396 | 2020-06-02 | 424,002,564 | 3,959,984 | 30.4637 | 1,391,827,180 | 2020-05-31 |
| 1397 | 2020-06-01 | 420,042,580 | 16,511 | 30.1792 | 1,391,827,180 | 2020-05-31 |
| 1398 | 2020-05-29 | 420,026,069 | -388,527 | 30.1780 | 1,391,827,180 | 2020-04-30 |
| 1399 | 2020-05-28 | 420,414,596 | 52,060 | 30.2059 | 1,391,827,180 | 2020-04-30 |
| 1400 | 2020-05-27 | 420,362,536 | -267,112 | 30.2022 | 1,391,827,180 | 2020-04-30 |
| 1401 | 2020-05-26 | 420,629,648 | 908,540 | 30.2214 | 1,391,827,180 | 2020-04-30 |
| 1402 | 2020-05-25 | 419,721,108 | 176,700 | 30.1561 | 1,391,827,180 | 2020-04-30 |
| 1403 | 2020-05-22 | 419,544,408 | 313,716 | 30.1434 | 1,391,827,180 | 2020-04-30 |
| 1404 | 2020-05-21 | 419,230,692 | -4,568,400 | 30.1209 | 1,391,827,180 | 2020-04-30 |
| 1405 | 2020-05-20 | 423,799,092 | -255,755 | 30.4491 | 1,391,827,180 | 2020-04-30 |
| 1406 | 2020-05-19 | 424,054,847 | 142,200 | 30.4675 | 1,391,827,180 | 2020-04-30 |
| 1407 | 2020-05-18 | 423,912,647 | -58,727 | 30.4573 | 1,391,827,180 | 2020-04-30 |
| 1408 | 2020-05-15 | 423,971,374 | -484,114 | 30.4615 | 1,391,827,180 | 2020-04-30 |
| 1409 | 2020-05-14 | 424,455,488 | 183,375 | 30.4963 | 1,391,827,180 | 2020-04-30 |
| 1410 | 2020-05-13 | 424,272,113 | 129,200 | 30.4831 | 1,391,827,180 | 2020-04-30 |
| 1411 | 2020-05-12 | 424,142,913 | -17,378 | 30.4738 | 1,391,827,180 | 2020-04-30 |
| 1412 | 2020-05-11 | 424,160,291 | -176,331 | 30.4751 | 1,391,827,180 | 2020-04-30 |
| 1413 | 2020-05-08 | 424,336,622 | 152,418 | 30.4877 | 1,391,827,180 | 2020-04-30 |
| 1414 | 2020-05-07 | 424,184,204 | 95,000 | 30.4768 | 1,391,827,180 | 2020-04-30 |
| 1415 | 2020-05-06 | 424,089,204 | 379,227 | 30.4700 | 1,391,827,180 | 2020-04-30 |
| 1416 | 2020-05-05 | 423,709,977 | -152,856 | 30.4427 | 1,391,827,180 | 2020-04-30 |
| 1417 | 2020-05-04 | 423,862,833 | 239,200 | 30.4537 | 1,391,827,180 | 2020-04-30 |
| 1418 | 2020-04-29 | 423,623,633 | 495,615 | 30.4365 | 1,391,827,180 | 2020-03-31 |
| 1419 | 2020-04-28 | 423,128,018 | -127,185 | 30.4009 | 1,391,827,180 | 2020-03-31 |
| 1420 | 2020-04-27 | 423,255,203 | 41,310 | 30.4100 | 1,391,827,180 | 2020-03-31 |
| 1421 | 2020-04-24 | 423,213,893 | -337,492 | 30.4071 | 1,391,827,180 | 2020-03-31 |
| 1422 | 2020-04-23 | 423,551,385 | -1,306,839 | 30.4313 | 1,391,827,180 | 2020-03-31 |
| 1423 | 2020-04-22 | 424,858,224 | -414,800 | 30.5252 | 1,391,827,180 | 2020-03-31 |
| 1424 | 2020-04-21 | 425,273,024 | 125,195 | 30.5550 | 1,391,827,180 | 2020-03-31 |
| 1425 | 2020-04-20 | 425,147,829 | 290,700 | 30.5460 | 1,391,827,180 | 2020-03-31 |
| 1426 | 2020-04-17 | 424,857,129 | -73,000 | 30.5251 | 1,391,827,180 | 2020-03-31 |
| 1427 | 2020-04-16 | 424,930,129 | 297,507 | 30.5304 | 1,391,827,180 | 2020-03-31 |
| 1428 | 2020-04-15 | 424,632,622 | -395,342 | 30.5090 | 1,391,827,180 | 2020-03-31 |
| 1429 | 2020-04-14 | 425,027,964 | -218,141 | 30.5374 | 1,391,827,180 | 2020-03-31 |
| 1430 | 2020-04-09 | 425,246,105 | 237,200 | 30.5531 | 1,391,827,180 | 2020-03-31 |
| 1431 | 2020-04-08 | 425,008,905 | -95,572 | 30.5360 | 1,391,827,180 | 2020-03-31 |
| 1432 | 2020-04-07 | 425,104,477 | 8,601 | 30.5429 | 1,391,827,180 | 2020-03-31 |
| 1433 | 2020-04-06 | 425,095,876 | 110,402 | 30.5423 | 1,391,827,180 | 2020-03-31 |
| 1434 | 2020-04-03 | 424,985,474 | -83,261 | 30.5344 | 1,391,827,180 | 2020-03-31 |
| 1435 | 2020-04-02 | 425,068,735 | -105,400 | 30.5403 | 1,391,827,180 | 2020-03-31 |
| 1436 | 2020-04-01 | 425,174,135 | 127,400 | 30.5479 | 1,391,827,180 | 2020-03-31 |
| 1437 | 2020-03-31 | 425,046,735 | -12,394,000 | 30.5388 | 1,391,827,180 | 2020-03-31 |
| 1438 | 2020-03-30 | 437,440,735 | 768,918 | 31.4292 | 1,391,827,180 | 2020-02-29 |
| 1439 | 2020-03-27 | 436,671,817 | -1,488,923 | 31.3740 | 1,391,827,180 | 2020-02-29 |
| 1440 | 2020-03-26 | 438,160,740 | 751,926 | 31.4810 | 1,391,827,180 | 2020-02-29 |
| 1441 | 2020-03-25 | 437,408,814 | 45,166 | 31.4269 | 1,391,827,180 | 2020-02-29 |
| 1442 | 2020-03-24 | 437,363,648 | 840,333 | 31.4237 | 1,391,827,180 | 2020-02-29 |
| 1443 | 2020-03-23 | 436,523,315 | -3,520,562 | 31.3633 | 1,391,827,180 | 2020-02-29 |
| 1444 | 2020-03-20 | 440,043,877 | 50,680 | 31.6163 | 1,391,827,180 | 2020-02-29 |
| 1445 | 2020-03-19 | 439,993,197 | -403,351 | 31.6126 | 1,391,827,180 | 2020-02-29 |
| 1446 | 2020-03-18 | 440,396,548 | -303,200 | 31.6416 | 1,391,827,180 | 2020-02-29 |
| 1447 | 2020-03-17 | 440,699,748 | -276,645 | 31.6634 | 1,391,827,180 | 2020-02-29 |
| 1448 | 2020-03-16 | 440,976,393 | -204,162 | 31.6833 | 1,391,827,180 | 2020-02-29 |
| 1449 | 2020-03-13 | 441,180,555 | -169,391 | 31.6979 | 1,391,827,180 | 2020-02-29 |
| 1450 | 2020-03-12 | 441,349,946 | 92,400 | 31.7101 | 1,391,827,180 | 2020-02-29 |
| 1451 | 2020-03-11 | 441,257,546 | -82,800 | 31.7035 | 1,391,827,180 | 2020-02-29 |
| 1452 | 2020-03-10 | 441,340,346 | -158,800 | 31.7094 | 1,391,827,180 | 2020-02-29 |
| 1453 | 2020-03-09 | 441,499,146 | -419,600 | 31.7208 | 1,391,827,180 | 2020-02-29 |
| 1454 | 2020-03-06 | 441,918,746 | -35,883 | 31.7510 | 1,391,827,180 | 2020-02-29 |
| 1455 | 2020-03-05 | 441,954,629 | -104,313 | 31.7536 | 1,391,827,180 | 2020-02-29 |
| 1456 | 2020-03-04 | 442,058,942 | 33,042 | 31.7611 | 1,391,827,180 | 2020-02-29 |
| 1457 | 2020-03-03 | 442,025,900 | -89,301 | 31.7587 | 1,391,827,180 | 2020-02-29 |
| 1458 | 2020-03-02 | 442,115,201 | 439,704 | 31.7651 | 1,391,827,180 | 2020-02-29 |
| 1459 | 2020-02-28 | 441,675,497 | 112,790 | 31.7335 | 1,391,827,180 | 2020-01-31 |
| 1460 | 2020-02-27 | 441,562,707 | -338,600 | 31.7254 | 1,391,827,180 | 2020-01-31 |
| 1461 | 2020-02-26 | 441,901,307 | 166,943 | 31.7497 | 1,391,827,180 | 2020-01-31 |
| 1462 | 2020-02-25 | 441,734,364 | -415,117 | 31.7377 | 1,391,827,180 | 2020-01-31 |
| 1463 | 2020-02-24 | 442,149,481 | -875,134 | 31.7676 | 1,391,827,180 | 2020-01-31 |
| 1464 | 2020-02-21 | 443,024,615 | -817,541 | 31.8304 | 1,391,827,180 | 2020-01-31 |
| 1465 | 2020-02-20 | 443,842,156 | 11,769 | 31.8892 | 1,391,827,180 | 2020-01-31 |
| 1466 | 2020-02-19 | 443,830,387 | 83,057 | 31.8883 | 1,391,827,180 | 2020-01-31 |
| 1467 | 2020-02-18 | 443,747,330 | -283,192 | 31.8824 | 1,391,827,180 | 2020-01-31 |
| 1468 | 2020-02-17 | 444,030,522 | -190,794 | 31.9027 | 1,391,827,180 | 2020-01-31 |
| 1469 | 2020-02-14 | 444,221,316 | 355,639 | 31.9164 | 1,391,827,180 | 2020-01-31 |
| 1470 | 2020-02-13 | 443,865,677 | -20,612 | 31.8909 | 1,391,827,180 | 2020-01-31 |
| 1471 | 2020-02-12 | 443,886,289 | 87,000 | 31.8923 | 1,391,827,180 | 2020-01-31 |
| 1472 | 2020-02-11 | 443,799,289 | -32,204 | 31.8861 | 1,391,827,180 | 2020-01-31 |
| 1473 | 2020-02-10 | 443,831,493 | -158,953 | 31.8884 | 1,391,827,180 | 2020-01-31 |
| 1474 | 2020-02-07 | 443,990,446 | -75,271 | 31.8998 | 1,391,827,180 | 2020-01-31 |
| 1475 | 2020-02-06 | 444,065,717 | -494,601 | 31.9052 | 1,391,827,180 | 2020-01-31 |
| 1476 | 2020-02-05 | 444,560,318 | -83,455 | 31.9408 | 1,391,827,180 | 2020-01-31 |
| 1477 | 2020-02-04 | 444,643,773 | 31,959 | 31.9468 | 1,391,827,180 | 2020-01-31 |
| 1478 | 2020-02-03 | 444,611,814 | -108,800 | 31.9445 | 1,391,827,180 | 2020-01-31 |
| 1479 | 2020-01-31 | 444,720,614 | 363,200 | 31.9523 | 1,391,827,180 | 2020-01-31 |
| 1480 | 2020-01-30 | 444,357,414 | 14,938,718 | 31.9262 | 1,391,827,180 | 2019-12-31 |
| 1481 | 2020-01-29 | 429,418,696 | -14,663,743 | 30.8529 | 1,391,827,180 | 2019-12-31 |
| 1482 | 2020-01-24 | 444,082,439 | 0 | 31.9064 | 1,391,827,180 | 2019-12-31 |
| 1483 | 2020-01-23 | 444,082,439 | 14,891,097 | 31.9064 | 1,391,827,180 | 2019-12-31 |
| 1484 | 2020-01-22 | 429,191,342 | -14,936,230 | 30.8365 | 1,391,827,180 | 2019-12-31 |
| 1485 | 2020-01-21 | 444,127,572 | 603,973 | 31.9097 | 1,391,827,180 | 2019-12-31 |
| 1486 | 2020-01-20 | 443,523,599 | -61,987 | 31.8663 | 1,391,827,180 | 2019-12-31 |
| 1487 | 2020-01-17 | 443,585,586 | -88,353 | 31.8707 | 1,391,827,180 | 2019-12-31 |
| 1488 | 2020-01-16 | 443,673,939 | -453,263 | 31.8771 | 1,391,827,180 | 2019-12-31 |
| 1489 | 2020-01-15 | 444,127,202 | -651,960 | 31.9097 | 1,391,827,180 | 2019-12-31 |
| 1490 | 2020-01-14 | 444,779,162 | 76,720 | 31.9565 | 1,391,827,180 | 2019-12-31 |
| 1491 | 2020-01-13 | 444,702,442 | 242,520 | 31.9510 | 1,391,827,180 | 2019-12-31 |
| 1492 | 2020-01-10 | 444,459,922 | -578,839 | 31.9336 | 1,391,827,180 | 2019-12-31 |
| 1493 | 2020-01-09 | 445,038,761 | 815,618 | 31.9751 | 1,391,827,180 | 2019-12-31 |
| 1494 | 2020-01-08 | 444,223,143 | -43,000 | 31.9165 | 1,391,827,180 | 2019-12-31 |
| 1495 | 2020-01-07 | 444,266,143 | -180,200 | 31.9196 | 1,391,827,180 | 2019-12-31 |
| 1496 | 2020-01-06 | 444,446,343 | 86,600 | 31.9326 | 1,391,827,180 | 2019-12-31 |
| 1497 | 2020-01-03 | 444,359,743 | 406,800 | 31.9264 | 1,391,827,180 | 2019-12-31 |
| 1498 | 2020-01-02 | 443,952,943 | 469,677 | 31.8971 | 1,391,827,180 | 2019-12-31 |
| 1499 | 2019-12-31 | 443,483,266 | 0 | 31.8634 | 1,391,827,180 | 2019-12-31 |
| 1500 | 2019-12-30 | 443,483,266 | -24,505 | 31.8634 | 1,391,827,180 | 2019-11-30 |
| 1501 | 2019-12-27 | 443,507,771 | -9,600 | 31.8651 | 1,391,827,180 | 2019-11-30 |
| 1502 | 2019-12-24 | 443,517,371 | 0 | 31.8658 | 1,391,827,180 | 2019-11-30 |
| 1503 | 2019-12-23 | 443,517,371 | -327,086 | 31.8658 | 1,391,827,180 | 2019-11-30 |
| 1504 | 2019-12-20 | 443,844,457 | -246,549 | 31.8893 | 1,391,827,180 | 2019-11-30 |
| 1505 | 2019-12-19 | 444,091,006 | 734,000 | 31.9071 | 1,391,827,180 | 2019-11-30 |
| 1506 | 2019-12-18 | 443,357,006 | 476,600 | 31.8543 | 1,391,827,180 | 2019-11-30 |
| 1507 | 2019-12-17 | 442,880,406 | 622,420 | 31.8201 | 1,391,827,180 | 2019-11-30 |
| 1508 | 2019-12-16 | 442,257,986 | -161,310 | 31.7754 | 1,391,827,180 | 2019-11-30 |
| 1509 | 2019-12-13 | 442,419,296 | -336,517 | 31.7869 | 1,391,827,180 | 2019-11-30 |
| 1510 | 2019-12-12 | 442,755,813 | 824,217 | 31.8111 | 1,391,827,180 | 2019-11-30 |
| 1511 | 2019-12-11 | 441,931,596 | -331,030 | 31.7519 | 1,391,827,180 | 2019-11-30 |
| 1512 | 2019-12-10 | 442,262,626 | -209,825 | 31.7757 | 1,391,827,180 | 2019-11-30 |
| 1513 | 2019-12-09 | 442,472,451 | 119,652 | 31.7908 | 1,391,827,180 | 2019-11-30 |
| 1514 | 2019-12-06 | 442,352,799 | -607,452 | 31.7822 | 1,391,827,180 | 2019-11-30 |
| 1515 | 2019-12-05 | 442,960,251 | -871,726 | 31.8258 | 1,391,827,180 | 2019-11-30 |
| 1516 | 2019-12-04 | 443,831,977 | 198,653 | 31.8884 | 1,391,827,180 | 2019-11-30 |
| 1517 | 2019-12-03 | 443,633,324 | 1,166,273 | 31.8742 | 1,391,827,180 | 2019-11-30 |
| 1518 | 2019-12-02 | 442,467,051 | -421,696 | 31.7904 | 1,391,827,180 | 2019-11-30 |
| 1519 | 2019-11-29 | 442,888,747 | 51,400 | 31.8207 | 1,391,827,180 | 2019-10-31 |
| 1520 | 2019-11-28 | 442,837,347 | 94,399 | 31.8170 | 1,391,827,180 | 2019-10-31 |
| 1521 | 2019-11-27 | 442,742,948 | 192,400 | 31.8102 | 1,391,827,180 | 2019-10-31 |
| 1522 | 2019-11-26 | 442,550,548 | 257,801 | 31.7964 | 1,391,827,180 | 2019-10-31 |
| 1523 | 2019-11-25 | 442,292,747 | 150,643 | 31.7778 | 1,391,827,180 | 2019-10-31 |
| 1524 | 2019-11-22 | 442,142,104 | -726,893 | 31.7670 | 1,391,827,180 | 2019-10-31 |
| 1525 | 2019-11-21 | 442,868,997 | 396,966 | 31.8193 | 1,391,827,180 | 2019-10-31 |
| 1526 | 2019-11-20 | 442,472,031 | -81,950 | 31.7907 | 1,391,827,180 | 2019-10-31 |
| 1527 | 2019-11-19 | 442,553,981 | -399,024 | 31.7966 | 1,391,827,180 | 2019-10-31 |
| 1528 | 2019-11-18 | 442,953,005 | 84,659 | 31.8253 | 1,391,827,180 | 2019-10-31 |
| 1529 | 2019-11-15 | 442,868,346 | -240,413 | 31.8192 | 1,391,827,180 | 2019-10-31 |
| 1530 | 2019-11-14 | 443,108,759 | -278,469 | 31.8365 | 1,391,827,180 | 2019-10-31 |
| 1531 | 2019-11-13 | 443,387,228 | 125,905 | 31.8565 | 1,391,827,180 | 2019-10-31 |
| 1532 | 2019-11-12 | 443,261,323 | -303,657 | 31.8474 | 1,391,827,180 | 2019-10-31 |
| 1533 | 2019-11-11 | 443,564,980 | 285,084 | 31.8693 | 1,391,827,180 | 2019-10-31 |
| 1534 | 2019-11-08 | 443,279,896 | 189,824 | 31.8488 | 1,391,827,180 | 2019-10-31 |
| 1535 | 2019-11-07 | 443,090,072 | -368,580 | 31.8351 | 1,391,827,180 | 2019-10-31 |
| 1536 | 2019-11-06 | 443,458,652 | 26,370 | 31.8616 | 1,391,827,180 | 2019-10-31 |
| 1537 | 2019-11-05 | 443,432,282 | -1,572,400 | 31.8597 | 1,391,827,180 | 2019-10-31 |
| 1538 | 2019-11-04 | 445,004,682 | -11,199 | 31.9727 | 1,391,827,180 | 2019-10-31 |
| 1539 | 2019-11-01 | 445,015,881 | -473,679 | 31.9735 | 1,391,827,180 | 2019-10-31 |
| 1540 | 2019-10-31 | 445,489,560 | 153,368 | 32.0075 | 1,391,827,180 | 2019-10-31 |
| 1541 | 2019-10-30 | 445,336,192 | 37,200 | 31.9965 | 1,391,827,180 | 2019-09-30 |
| 1542 | 2019-10-29 | 445,298,992 | 84,352 | 31.9938 | 1,391,827,180 | 2019-09-30 |
| 1543 | 2019-10-28 | 445,214,640 | 155,754 | 31.9878 | 1,391,827,180 | 2019-09-30 |
| 1544 | 2019-10-25 | 445,058,886 | -42,800 | 31.9766 | 1,391,827,180 | 2019-09-30 |
| 1545 | 2019-10-24 | 445,101,686 | -169,430 | 31.9797 | 1,391,827,180 | 2019-09-30 |
| 1546 | 2019-10-23 | 445,271,116 | -20,800 | 31.9918 | 1,391,827,180 | 2019-09-30 |
| 1547 | 2019-10-22 | 445,291,916 | 14,983 | 31.9933 | 1,391,827,180 | 2019-09-30 |
| 1548 | 2019-10-21 | 445,276,933 | 59,373 | 31.9923 | 1,391,827,180 | 2019-09-30 |
| 1549 | 2019-10-18 | 445,217,560 | -317,552 | 31.9880 | 1,391,827,180 | 2019-09-30 |
| 1550 | 2019-10-17 | 445,535,112 | -42,600 | 32.0108 | 1,391,827,180 | 2019-09-30 |
| 1551 | 2019-10-16 | 445,577,712 | -111,236 | 32.0139 | 1,391,827,180 | 2019-09-30 |
| 1552 | 2019-10-15 | 445,688,948 | -518,652 | 32.0219 | 1,391,827,180 | 2019-09-30 |
| 1553 | 2019-10-14 | 446,207,600 | 115,212 | 32.0591 | 1,391,827,180 | 2019-09-30 |
| 1554 | 2019-10-11 | 446,092,388 | -115,600 | 32.0508 | 1,391,827,180 | 2019-09-30 |
| 1555 | 2019-10-10 | 446,207,988 | 375,050 | 32.0592 | 1,391,827,180 | 2019-09-30 |
| 1556 | 2019-10-09 | 445,832,938 | 716,961 | 32.0322 | 1,391,827,180 | 2019-09-30 |
| 1557 | 2019-10-08 | 445,115,977 | -196,534 | 31.9807 | 1,391,827,180 | 2019-09-30 |
| 1558 | 2019-10-04 | 445,312,511 | 1,113,200 | 31.9948 | 1,391,827,180 | 2019-09-30 |
| 1559 | 2019-10-03 | 444,199,311 | 121,327 | 31.9148 | 1,391,827,180 | 2019-09-30 |
| 1560 | 2019-10-02 | 444,077,984 | -339,663 | 31.9061 | 1,391,827,180 | 2019-09-30 |
| 1561 | 2019-09-30 | 444,417,647 | 154,259 | 31.9305 | 1,391,827,180 | 2019-09-30 |
| 1562 | 2019-09-27 | 444,263,388 | -589,993 | 31.9194 | 1,391,827,180 | 2019-08-31 |
| 1563 | 2019-09-26 | 444,853,381 | 9,239 | 31.9618 | 1,391,827,180 | 2019-08-31 |
| 1564 | 2019-09-25 | 444,844,142 | -40,196 | 31.9612 | 1,391,827,180 | 2019-08-31 |
| 1565 | 2019-09-24 | 444,884,338 | 505,023 | 31.9641 | 1,391,827,180 | 2019-08-31 |
| 1566 | 2019-09-23 | 444,379,315 | -503,297 | 31.9278 | 1,391,827,180 | 2019-08-31 |
| 1567 | 2019-09-20 | 444,882,612 | 30,400 | 31.9639 | 1,391,827,180 | 2019-08-31 |
| 1568 | 2019-09-19 | 444,852,212 | -20,023 | 31.9617 | 1,391,827,180 | 2019-08-31 |
| 1569 | 2019-09-18 | 444,872,235 | 65,806 | 31.9632 | 1,391,827,180 | 2019-08-31 |
| 1570 | 2019-09-17 | 444,806,429 | 138,900 | 31.9585 | 1,391,827,180 | 2019-08-31 |
| 1571 | 2019-09-16 | 444,667,529 | 1,066,307 | 31.9485 | 1,391,827,180 | 2019-08-31 |
| 1572 | 2019-09-13 | 443,601,222 | 263,000 | 31.8719 | 1,391,827,180 | 2019-08-31 |
| 1573 | 2019-09-12 | 443,338,222 | -855,823 | 31.8530 | 1,391,827,180 | 2019-08-31 |
| 1574 | 2019-09-11 | 444,194,045 | 1,378,046 | 31.9145 | 1,391,827,180 | 2019-08-31 |
| 1575 | 2019-09-10 | 442,815,999 | -311,344 | 31.8154 | 1,391,827,180 | 2019-08-31 |
| 1576 | 2019-09-09 | 443,127,343 | -638,456 | 31.8378 | 1,391,827,180 | 2019-08-31 |
| 1577 | 2019-09-06 | 443,765,799 | -805,223 | 31.8837 | 1,391,827,180 | 2019-08-31 |
| 1578 | 2019-09-05 | 444,571,022 | -951,814 | 31.9415 | 1,391,827,180 | 2019-08-31 |
| 1579 | 2019-09-04 | 445,522,836 | 238,047 | 32.0099 | 1,391,827,180 | 2019-08-31 |
| 1580 | 2019-09-03 | 445,284,789 | -275,943 | 31.9928 | 1,391,827,180 | 2019-08-31 |
| 1581 | 2019-09-02 | 445,560,732 | -475,812 | 32.0126 | 1,391,827,180 | 2019-08-31 |
| 1582 | 2019-08-30 | 446,036,544 | -444,180 | 32.0468 | 1,391,827,180 | 2019-07-31 |
| 1583 | 2019-08-29 | 446,480,724 | -100,750 | 32.0787 | 1,391,827,180 | 2019-07-31 |
| 1584 | 2019-08-28 | 446,581,474 | 1,346,040 | 32.0860 | 1,391,827,180 | 2019-07-31 |
| 1585 | 2019-08-27 | 445,235,434 | 648,281 | 31.9893 | 1,391,827,180 | 2019-07-31 |
| 1586 | 2019-08-26 | 444,587,153 | -580,203 | 31.9427 | 1,391,827,180 | 2019-07-31 |
| 1587 | 2019-08-23 | 445,167,356 | -74,215 | 31.9844 | 1,391,827,180 | 2019-07-31 |
| 1588 | 2019-08-22 | 445,241,571 | 124,561 | 31.9897 | 1,391,827,180 | 2019-07-31 |
| 1589 | 2019-08-21 | 445,117,010 | 496,850 | 31.9808 | 1,391,827,180 | 2019-07-31 |
| 1590 | 2019-08-20 | 444,620,160 | -96,805 | 31.9451 | 1,391,827,180 | 2019-07-31 |
| 1591 | 2019-08-19 | 444,716,965 | 1,474 | 31.9520 | 1,391,827,180 | 2019-07-31 |
| 1592 | 2019-08-16 | 444,715,491 | 285,613 | 31.9519 | 1,391,827,180 | 2019-07-31 |
| 1593 | 2019-08-15 | 444,429,878 | -36,941 | 31.9314 | 1,391,827,180 | 2019-07-31 |
| 1594 | 2019-08-14 | 444,466,819 | -774,000 | 31.9341 | 1,391,827,180 | 2019-07-31 |
| 1595 | 2019-08-13 | 445,240,819 | -2,286,654 | 31.9897 | 1,391,827,180 | 2019-07-31 |
| 1596 | 2019-08-12 | 447,527,473 | 541,185 | 32.1540 | 1,391,827,180 | 2019-07-31 |
| 1597 | 2019-08-09 | 446,986,288 | -150,100 | 32.1151 | 1,391,827,180 | 2019-07-31 |
| 1598 | 2019-08-08 | 447,136,388 | 2,595,707 | 32.1259 | 1,391,827,180 | 2019-07-31 |
| 1599 | 2019-08-07 | 444,540,681 | 301,800 | 31.9394 | 1,391,827,180 | 2019-07-31 |
| 1600 | 2019-08-06 | 444,238,881 | -236,200 | 31.9177 | 1,391,827,180 | 2019-07-31 |
| 1601 | 2019-08-05 | 444,475,081 | -40,736 | 31.9346 | 1,391,827,180 | 2019-07-31 |
| 1602 | 2019-08-02 | 444,515,817 | 748,136 | 31.9376 | 1,391,827,180 | 2019-07-31 |
| 1603 | 2019-08-01 | 443,767,681 | 135,600 | 31.8838 | 1,391,827,180 | 2019-07-31 |
| 1604 | 2019-07-31 | 443,632,081 | -157,619 | 31.8741 | 1,391,827,180 | 2019-07-31 |
| 1605 | 2019-07-30 | 443,789,700 | -1,035,795 | 31.8854 | 1,391,827,180 | 2019-06-30 |
| 1606 | 2019-07-29 | 444,825,495 | -645,390 | 31.9598 | 1,391,827,180 | 2019-06-30 |
| 1607 | 2019-07-26 | 445,470,885 | 1,368,043 | 32.0062 | 1,391,827,180 | 2019-06-30 |
| 1608 | 2019-07-25 | 444,102,842 | 599,259 | 31.9079 | 1,391,827,180 | 2019-06-30 |
| 1609 | 2019-07-24 | 443,503,583 | 7,895 | 31.8648 | 1,391,827,180 | 2019-06-30 |
| 1610 | 2019-07-23 | 443,495,688 | 76,438 | 31.8643 | 1,391,827,180 | 2019-06-30 |
| 1611 | 2019-07-22 | 443,419,250 | 52,011 | 31.8588 | 1,391,827,180 | 2019-06-30 |
| 1612 | 2019-07-19 | 443,367,239 | 39,400 | 31.8550 | 1,391,827,180 | 2019-06-30 |
| 1613 | 2019-07-18 | 443,327,839 | -112,300 | 31.8522 | 1,391,827,180 | 2019-06-30 |
| 1614 | 2019-07-17 | 443,440,139 | -943,722 | 31.8603 | 1,391,827,180 | 2019-06-30 |
| 1615 | 2019-07-16 | 444,383,861 | -1,802,149 | 31.9281 | 1,391,827,180 | 2019-06-30 |
| 1616 | 2019-07-15 | 446,186,010 | -1,171,423 | 32.0576 | 1,391,827,180 | 2019-06-30 |
| 1617 | 2019-07-12 | 447,357,433 | 1,143,198 | 32.1417 | 1,391,827,180 | 2019-06-30 |
| 1618 | 2019-07-11 | 446,214,235 | -4,075,161 | 32.0596 | 1,391,827,180 | 2019-06-30 |
| 1619 | 2019-07-10 | 450,289,396 | -4,820,202 | 32.3524 | 1,391,827,180 | 2019-06-30 |
| 1620 | 2019-07-09 | 455,109,598 | -246,000 | 32.6987 | 1,391,827,180 | 2019-06-30 |
| 1621 | 2019-07-08 | 455,355,598 | 975,845 | 32.7164 | 1,391,827,180 | 2019-06-30 |
| 1622 | 2019-07-05 | 454,379,753 | 3,304,481 | 32.6463 | 1,391,827,180 | 2019-06-30 |
| 1623 | 2019-07-04 | 451,075,272 | 4,840,685 | 32.4089 | 1,391,827,180 | 2019-06-30 |
| 1624 | 2019-07-03 | 446,234,587 | 2,435,851 | 32.0611 | 1,391,827,180 | 2019-06-30 |
| 1625 | 2019-07-02 | 443,798,736 | 711,924 | 31.8861 | 1,391,827,180 | 2019-06-30 |
| 1626 | 2019-06-28 | 443,086,812 | -227,734 | 31.8349 | 1,391,827,180 | 2019-05-31 |
| 1627 | 2019-06-27 | 443,314,546 | -2,801,833 | 31.8513 | 1,391,827,180 | 2019-05-31 |
| 1628 | 2019-06-26 | 446,116,379 | -689,109 | 32.0526 | 1,391,827,180 | 2019-05-31 |
| 1629 | 2019-06-25 | 446,805,488 | 3,168,742 | 32.1021 | 1,391,827,180 | 2019-05-31 |
| 1630 | 2019-06-24 | 443,636,746 | -158,472 | 31.8744 | 1,391,827,180 | 2019-05-31 |
| 1631 | 2019-06-21 | 443,795,218 | -2,165,000 | 31.8858 | 1,391,827,180 | 2019-05-31 |
| 1632 | 2019-06-20 | 445,960,218 | -25,530 | 32.0413 | 1,391,827,180 | 2019-05-31 |
| 1633 | 2019-06-19 | 445,985,748 | -42,008 | 32.0432 | 1,391,827,180 | 2019-05-31 |
| 1634 | 2019-06-18 | 446,027,756 | -10,142 | 32.0462 | 1,391,827,180 | 2019-05-31 |
| 1635 | 2019-06-17 | 446,037,898 | -112,597 | 32.0469 | 1,391,827,180 | 2019-05-31 |
| 1636 | 2019-06-14 | 446,150,495 | -2,231,885 | 32.0550 | 1,391,827,180 | 2019-05-31 |
| 1637 | 2019-06-13 | 448,382,380 | 1,940,027 | 32.2154 | 1,391,827,180 | 2019-05-31 |
| 1638 | 2019-06-12 | 446,442,353 | 482,548 | 32.0760 | 1,391,827,180 | 2019-05-31 |
| 1639 | 2019-06-11 | 445,959,805 | 261,036 | 32.0413 | 1,391,827,180 | 2019-05-31 |
| 1640 | 2019-06-10 | 445,698,769 | -406,855 | 32.0226 | 1,391,827,180 | 2019-05-31 |
| 1641 | 2019-06-06 | 446,105,624 | -1,025,362 | 32.0518 | 1,391,827,180 | 2019-05-31 |
| 1642 | 2019-06-05 | 447,130,986 | 904,968 | 32.1255 | 1,391,827,180 | 2019-05-31 |
| 1643 | 2019-06-04 | 446,226,018 | -103,325 | 32.0604 | 1,391,827,180 | 2019-05-31 |
| 1644 | 2019-06-03 | 446,329,343 | 213,200 | 32.0679 | 1,391,827,180 | 2019-05-31 |
| 1645 | 2019-05-31 | 446,116,143 | -342,856 | 32.0526 | 1,391,827,180 | 2019-05-31 |
| 1646 | 2019-05-30 | 446,458,999 | 231,366 | 32.0772 | 1,391,827,180 | 2019-04-30 |
| 1647 | 2019-05-29 | 446,227,633 | 133,600 | 32.0606 | 1,391,827,180 | 2019-04-30 |
| 1648 | 2019-05-28 | 446,094,033 | 5,700 | 32.0510 | 1,391,827,180 | 2019-04-30 |
| 1649 | 2019-05-27 | 446,088,333 | -892,400 | 32.0506 | 1,391,827,180 | 2019-04-30 |
| 1650 | 2019-05-24 | 446,980,733 | -399,175 | 32.1147 | 1,391,827,180 | 2019-04-30 |
| 1651 | 2019-05-23 | 447,379,908 | 7,904 | 32.1434 | 1,391,827,180 | 2019-04-30 |
| 1652 | 2019-05-22 | 447,372,004 | -154,071 | 32.1428 | 1,391,827,180 | 2019-04-30 |
| 1653 | 2019-05-21 | 447,526,075 | -1,082,482 | 32.1539 | 1,391,827,180 | 2019-04-30 |
| 1654 | 2019-05-20 | 448,608,557 | 211,474 | 32.2316 | 1,391,827,180 | 2019-04-30 |
| 1655 | 2019-05-17 | 448,397,083 | 540,358 | 32.2164 | 1,391,827,180 | 2019-04-30 |
| 1656 | 2019-05-16 | 447,856,725 | -175,680 | 32.1776 | 1,391,827,180 | 2019-04-30 |
| 1657 | 2019-05-15 | 448,032,405 | 970,160 | 32.1902 | 1,391,827,180 | 2019-04-30 |
| 1658 | 2019-05-14 | 447,062,245 | -432,510 | 32.1205 | 1,391,827,180 | 2019-04-30 |
| 1659 | 2019-05-10 | 447,494,755 | -257,602 | 32.1516 | 1,391,827,180 | 2019-04-30 |
| 1660 | 2019-05-09 | 447,752,357 | -1,498,528 | 32.1701 | 1,391,827,180 | 2019-04-30 |
| 1661 | 2019-05-08 | 449,250,885 | 270,698 | 32.2778 | 1,391,827,180 | 2019-04-30 |
| 1662 | 2019-05-07 | 448,980,187 | 501,402 | 32.2583 | 1,391,827,180 | 2019-04-30 |
| 1663 | 2019-05-06 | 448,478,785 | -1,114,308 | 32.2223 | 1,391,827,180 | 2019-04-30 |
| 1664 | 2019-05-03 | 449,593,093 | -2,721,163 | 32.3024 | 1,391,827,180 | 2019-04-30 |
| 1665 | 2019-05-02 | 452,314,256 | -799,415 | 32.4979 | 1,391,827,180 | 2019-04-30 |
| 1666 | 2019-04-30 | 453,113,671 | -520,355 | 32.5553 | 1,391,827,180 | 2019-04-30 |
| 1667 | 2019-04-29 | 453,634,026 | 2,676,759 | 32.5927 | 1,391,827,180 | 2019-04-17 |
| 1668 | 2019-04-26 | 450,957,267 | -18,729,783 | 32.4004 | 1,391,827,180 | 2019-04-17 |
| 1669 | 2019-04-25 | 469,687,050 | -4,715,453 | 33.7461 | 1,391,827,180 | 2019-04-17 |
| 1670 | 2019-04-24 | 474,402,503 | -2,272,038 | 34.0849 | 1,391,827,180 | 2019-04-17 |
| 1671 | 2019-04-23 | 476,674,541 | -8,679,928 | 34.2481 | 1,391,827,180 | 2019-04-17 |
| 1672 | 2019-04-18 | 485,354,469 | -9,842,547 | 34.8717 | 1,391,827,180 | 2019-04-17 |
| 1673 | 2019-04-17 | 495,197,016 | 92,660,749 | 35.5789 | 1,391,827,180 | 2019-04-17 |
| 1674 | 2019-04-16 | 402,536,267 | -2,086,025 | 33.6055 | 1,197,827,180 | 2019-03-31 |
| 1675 | 2019-04-15 | 404,622,292 | -8,388,658 | 33.7797 | 1,197,827,180 | 2019-03-31 |
| 1676 | 2019-04-12 | 413,010,950 | 15,821,688 | 34.4800 | 1,197,827,180 | 2019-03-31 |
| 1677 | 2019-04-11 | 397,189,262 | 7,247,474 | 33.1591 | 1,197,827,180 | 2019-03-31 |
| 1678 | 2019-04-10 | 389,941,788 | 1,433,145 | 32.5541 | 1,197,827,180 | 2019-03-31 |
| 1679 | 2019-04-09 | 388,508,643 | -72,056 | 32.4344 | 1,197,827,180 | 2019-03-31 |
| 1680 | 2019-04-08 | 388,580,699 | -102,200 | 32.4405 | 1,197,827,180 | 2019-03-31 |
| 1681 | 2019-04-04 | 388,682,899 | 361,400 | 32.4490 | 1,197,827,180 | 2019-03-31 |
| 1682 | 2019-04-03 | 388,321,499 | -261,383 | 32.4188 | 1,197,827,180 | 2019-03-31 |
| 1683 | 2019-04-02 | 388,582,882 | -213,229 | 32.4406 | 1,197,827,180 | 2019-03-31 |
| 1684 | 2019-04-01 | 388,796,111 | -228,571 | 32.4584 | 1,197,827,180 | 2019-03-31 |
| 1685 | 2019-03-29 | 389,024,682 | -316,598 | 32.4775 | 1,197,827,180 | 2019-02-28 |
| 1686 | 2019-03-28 | 389,341,280 | -162,451 | 32.5040 | 1,197,827,180 | 2019-02-28 |
| 1687 | 2019-03-27 | 389,503,731 | 53,472 | 32.5175 | 1,197,827,180 | 2019-02-28 |
| 1688 | 2019-03-26 | 389,450,259 | 276,691 | 32.5131 | 1,197,827,180 | 2019-02-28 |
| 1689 | 2019-03-25 | 389,173,568 | -240,324 | 32.4900 | 1,197,827,180 | 2019-02-28 |
| 1690 | 2019-03-22 | 389,413,892 | -41,600 | 32.5100 | 1,197,827,180 | 2019-02-28 |
| 1691 | 2019-03-21 | 389,455,492 | 242,000 | 32.5135 | 1,197,827,180 | 2019-02-28 |
| 1692 | 2019-03-20 | 389,213,492 | 282,592 | 32.4933 | 1,197,827,180 | 2019-02-28 |
| 1693 | 2019-03-19 | 388,930,900 | -1,929,438 | 32.4697 | 1,197,827,180 | 2019-02-28 |
| 1694 | 2019-03-18 | 390,860,338 | -317,805 | 32.6308 | 1,197,827,180 | 2019-02-28 |
| 1695 | 2019-03-15 | 391,178,143 | -107,620 | 32.6573 | 1,197,827,180 | 2019-02-28 |
| 1696 | 2019-03-14 | 391,285,763 | -821,200 | 32.6663 | 1,197,827,180 | 2019-02-28 |
| 1697 | 2019-03-13 | 392,106,963 | 111,628 | 32.7349 | 1,197,827,180 | 2019-02-28 |
| 1698 | 2019-03-12 | 391,995,335 | -496,166 | 32.7255 | 1,197,827,180 | 2019-02-28 |
| 1699 | 2019-03-11 | 392,491,501 | -746,215 | 32.7670 | 1,197,827,180 | 2019-02-28 |
| 1700 | 2019-03-08 | 393,237,716 | -2,939,559 | 32.8293 | 1,197,827,180 | 2019-02-28 |
| 1701 | 2019-03-07 | 396,177,275 | -1,085,578 | 33.0747 | 1,197,827,180 | 2019-02-28 |
| 1702 | 2019-03-06 | 397,262,853 | -1,370,491 | 33.1653 | 1,197,827,180 | 2019-02-28 |
| 1703 | 2019-03-05 | 398,633,344 | -2,000,012 | 33.2797 | 1,197,827,180 | 2019-02-28 |
| 1704 | 2019-03-04 | 400,633,356 | 4,147,182 | 33.4467 | 1,197,827,180 | 2019-02-28 |
| 1705 | 2019-03-01 | 396,486,174 | -188,360 | 33.1004 | 1,197,827,180 | 2019-02-28 |
| 1706 | 2019-02-28 | 396,674,534 | -1,123,210 | 33.1162 | 1,197,827,180 | 2019-02-28 |
| 1707 | 2019-02-27 | 397,797,744 | -1,657,858 | 33.2099 | 1,197,827,180 | 2019-01-31 |
| 1708 | 2019-02-26 | 399,455,602 | 667,625 | 33.3484 | 1,197,827,180 | 2019-01-31 |
| 1709 | 2019-02-25 | 398,787,977 | -231,730 | 33.2926 | 1,197,827,180 | 2019-01-31 |
| 1710 | 2019-02-22 | 399,019,707 | -970,919 | 33.3120 | 1,197,827,180 | 2019-01-31 |
| 1711 | 2019-02-21 | 399,990,626 | -623,151 | 33.3930 | 1,197,827,180 | 2019-01-31 |
| 1712 | 2019-02-20 | 400,613,777 | -719,012 | 33.4450 | 1,197,827,180 | 2019-01-31 |
| 1713 | 2019-02-19 | 401,332,789 | -143,900 | 33.5051 | 1,197,827,180 | 2019-01-31 |
| 1714 | 2019-02-18 | 401,476,689 | -249,467 | 33.5171 | 1,197,827,180 | 2019-01-31 |
| 1715 | 2019-02-15 | 401,726,156 | -335,400 | 33.5379 | 1,197,827,180 | 2019-01-31 |
| 1716 | 2019-02-14 | 402,061,556 | -195,579 | 33.5659 | 1,197,827,180 | 2019-01-31 |
| 1717 | 2019-02-13 | 402,257,135 | -236,501 | 33.5822 | 1,197,827,180 | 2019-01-31 |
| 1718 | 2019-02-12 | 402,493,636 | -172,820 | 33.6020 | 1,197,827,180 | 2019-01-31 |
| 1719 | 2019-02-11 | 402,666,456 | 81,851 | 33.6164 | 1,197,827,180 | 2019-01-31 |
| 1720 | 2019-02-08 | 402,584,605 | 151,636 | 33.6096 | 1,197,827,180 | 2019-01-31 |
| 1721 | 2019-02-04 | 402,432,969 | 0 | 33.5969 | 1,197,827,180 | 2019-01-31 |
| 1722 | 2019-02-01 | 402,432,969 | 116,200 | 33.5969 | 1,197,827,180 | 2019-01-31 |
| 1723 | 2019-01-31 | 402,316,769 | 152,600 | 33.5872 | 1,197,827,180 | 2019-01-31 |
| 1724 | 2019-01-30 | 402,164,169 | -325,400 | 33.5745 | 1,197,827,180 | 2018-12-31 |
| 1725 | 2019-01-29 | 402,489,569 | -601,762 | 33.6016 | 1,197,827,180 | 2018-12-31 |
| 1726 | 2019-01-28 | 403,091,331 | -42,814 | 33.6519 | 1,197,827,180 | 2018-12-31 |
| 1727 | 2019-01-25 | 403,134,145 | -90,593 | 33.6555 | 1,197,827,180 | 2018-12-31 |
| 1728 | 2019-01-24 | 403,224,738 | -508,435 | 33.6630 | 1,197,827,180 | 2018-12-31 |
| 1729 | 2019-01-23 | 403,733,173 | -811,247 | 33.7055 | 1,197,827,180 | 2018-12-31 |
| 1730 | 2019-01-22 | 404,544,420 | -320,382 | 33.7732 | 1,197,827,180 | 2018-12-31 |
| 1731 | 2019-01-21 | 404,864,802 | -208,916 | 33.7999 | 1,197,827,180 | 2018-12-31 |
| 1732 | 2019-01-18 | 405,073,718 | -289,531 | 33.8174 | 1,197,827,180 | 2018-12-31 |
| 1733 | 2019-01-17 | 405,363,249 | 285,122 | 33.8415 | 1,197,827,180 | 2018-12-31 |
| 1734 | 2019-01-16 | 405,078,127 | -441,722 | 33.8177 | 1,197,827,180 | 2018-12-31 |
| 1735 | 2019-01-15 | 405,519,849 | 12,582 | 33.8546 | 1,197,827,180 | 2018-12-31 |
| 1736 | 2019-01-14 | 405,507,267 | -803,014 | 33.8536 | 1,197,827,180 | 2018-12-31 |
| 1737 | 2019-01-11 | 406,310,281 | 239,440 | 33.9206 | 1,197,827,180 | 2018-12-31 |
| 1738 | 2019-01-10 | 406,070,841 | -485,018 | 33.9006 | 1,197,827,180 | 2018-12-31 |
| 1739 | 2019-01-09 | 406,555,859 | 18,278 | 33.9411 | 1,197,827,180 | 2018-12-31 |
| 1740 | 2019-01-08 | 406,537,581 | -172,400 | 33.9396 | 1,197,827,180 | 2018-12-31 |
| 1741 | 2019-01-07 | 406,709,981 | -923,171 | 33.9540 | 1,197,827,180 | 2018-12-31 |
| 1742 | 2019-01-04 | 407,633,152 | 568,166 | 34.0310 | 1,197,827,180 | 2018-12-31 |
| 1743 | 2019-01-03 | 407,064,986 | -2,319,000 | 33.9836 | 1,197,827,180 | 2018-12-31 |
| 1744 | 2019-01-02 | 409,383,986 | -83,400 | 34.1772 | 1,197,827,180 | 2018-12-31 |
| 1745 | 2018-12-31 | 409,467,386 | 0 | 34.1842 | 1,197,827,180 | 2018-12-31 |
| 1746 | 2018-12-28 | 409,467,386 | -51,642 | 34.1842 | 1,197,827,180 | 2018-11-30 |
| 1747 | 2018-12-27 | 409,519,028 | -998,497 | 34.1885 | 1,197,827,180 | 2018-11-30 |
| 1748 | 2018-12-24 | 410,517,525 | 0 | 34.2718 | 1,197,827,180 | 2018-11-30 |
| 1749 | 2018-12-21 | 410,517,525 | -76,049 | 34.2718 | 1,197,827,180 | 2018-11-30 |
| 1750 | 2018-12-20 | 410,593,574 | 32,650 | 34.2782 | 1,197,827,180 | 2018-11-30 |
| 1751 | 2018-12-19 | 410,560,924 | 48,069 | 34.2755 | 1,197,827,180 | 2018-11-30 |
| 1752 | 2018-12-18 | 410,512,855 | -343,200 | 34.2715 | 1,197,827,180 | 2018-11-30 |
| 1753 | 2018-12-17 | 410,856,055 | -882,001 | 34.3001 | 1,197,827,180 | 2018-11-30 |
| 1754 | 2018-12-14 | 411,738,056 | -39,819 | 34.3737 | 1,197,827,180 | 2018-11-30 |
| 1755 | 2018-12-13 | 411,777,875 | -28,000 | 34.3771 | 1,197,827,180 | 2018-11-30 |
| 1756 | 2018-12-12 | 411,805,875 | 443,800 | 34.3794 | 1,197,827,180 | 2018-11-30 |
| 1757 | 2018-12-11 | 411,362,075 | -637,722 | 34.3424 | 1,197,827,180 | 2018-11-30 |
| 1758 | 2018-12-10 | 411,999,797 | 212,128 | 34.3956 | 1,197,827,180 | 2018-11-30 |
| 1759 | 2018-12-07 | 411,787,669 | -91,780 | 34.3779 | 1,197,827,180 | 2018-11-30 |
| 1760 | 2018-12-06 | 411,879,449 | -70,205 | 34.3855 | 1,197,827,180 | 2018-11-30 |
| 1761 | 2018-12-05 | 411,949,654 | 69,068 | 34.3914 | 1,197,827,180 | 2018-11-30 |
| 1762 | 2018-12-04 | 411,880,586 | -2,546 | 34.3856 | 1,197,827,180 | 2018-11-30 |
| 1763 | 2018-12-03 | 411,883,132 | -2,001,090 | 34.3859 | 1,197,827,180 | 2018-11-30 |
| 1764 | 2018-11-30 | 413,884,222 | 263,464 | 34.5529 | 1,197,827,180 | 2018-11-30 |
| 1765 | 2018-11-29 | 413,620,758 | -630,799 | 34.5309 | 1,197,827,180 | 2018-10-31 |
| 1766 | 2018-11-28 | 414,251,557 | -479,933 | 34.5836 | 1,197,827,180 | 2018-10-31 |
| 1767 | 2018-11-27 | 414,731,490 | 84,844 | 34.6236 | 1,197,827,180 | 2018-10-31 |
| 1768 | 2018-11-26 | 414,646,646 | 431,288 | 34.6166 | 1,197,827,180 | 2018-10-31 |
| 1769 | 2018-11-23 | 414,215,358 | -112,400 | 34.5806 | 1,197,827,180 | 2018-10-31 |
| 1770 | 2018-11-22 | 414,327,758 | -278,652 | 34.5899 | 1,197,827,180 | 2018-10-31 |
| 1771 | 2018-11-21 | 414,606,410 | -1,231,439 | 34.6132 | 1,197,827,180 | 2018-10-31 |
| 1772 | 2018-11-20 | 415,837,849 | 456,634 | 34.7160 | 1,197,827,180 | 2018-10-31 |
| 1773 | 2018-11-19 | 415,381,215 | -282,043 | 34.6779 | 1,197,827,180 | 2018-10-31 |
| 1774 | 2018-11-16 | 415,663,258 | 2,931,222 | 34.7014 | 1,197,827,180 | 2018-10-31 |
| 1775 | 2018-11-15 | 412,732,036 | -2,697,698 | 34.4567 | 1,197,827,180 | 2018-10-31 |
| 1776 | 2018-11-14 | 415,429,734 | 3,873,693 | 34.6819 | 1,197,827,180 | 2018-10-31 |
| 1777 | 2018-11-13 | 411,556,041 | -44,336 | 34.3585 | 1,197,827,180 | 2018-10-31 |
| 1778 | 2018-11-12 | 411,600,377 | -218,650 | 34.3623 | 1,197,827,180 | 2018-10-31 |
| 1779 | 2018-11-09 | 411,819,027 | -44,000 | 34.3805 | 1,197,827,180 | 2018-10-31 |
| 1780 | 2018-11-08 | 411,863,027 | 51,000 | 34.3842 | 1,197,827,180 | 2018-10-31 |
| 1781 | 2018-11-07 | 411,812,027 | -928 | 34.3799 | 1,197,827,180 | 2018-10-31 |
| 1782 | 2018-11-06 | 411,812,955 | -177,525 | 34.3800 | 1,197,827,180 | 2018-10-31 |
| 1783 | 2018-11-05 | 411,990,480 | -425,640 | 34.3948 | 1,197,827,180 | 2018-10-31 |
| 1784 | 2018-11-02 | 412,416,120 | -310,120 | 34.4304 | 1,197,827,180 | 2018-10-31 |
| 1785 | 2018-11-01 | 412,726,240 | 87,095 | 34.4562 | 1,197,827,180 | 2018-10-31 |
| 1786 | 2018-10-31 | 412,639,145 | -204,675 | 34.4490 | 1,197,827,180 | 2018-10-31 |
| 1787 | 2018-10-30 | 412,843,820 | -98,200 | 34.4661 | 1,197,827,180 | 2018-09-30 |
| 1788 | 2018-10-29 | 412,942,020 | -1,232,694 | 34.4743 | 1,197,827,180 | 2018-09-30 |
| 1789 | 2018-10-26 | 414,174,714 | 1,029,198 | 34.5772 | 1,197,827,180 | 2018-09-30 |
| 1790 | 2018-10-25 | 413,145,516 | -750,461 | 34.4912 | 1,197,827,180 | 2018-09-30 |
| 1791 | 2018-10-24 | 413,895,977 | 794,801 | 34.5539 | 1,197,827,180 | 2018-09-30 |
| 1792 | 2018-10-23 | 413,101,176 | -98,700 | 34.4875 | 1,197,827,180 | 2018-09-30 |
| 1793 | 2018-10-22 | 413,199,876 | 19,886 | 34.4958 | 1,197,827,180 | 2018-09-30 |
| 1794 | 2018-10-19 | 413,179,990 | -453,390 | 34.4941 | 1,197,827,180 | 2018-09-30 |
| 1795 | 2018-10-18 | 413,633,380 | 133,626 | 34.5320 | 1,197,827,180 | 2018-09-30 |
| 1796 | 2018-10-16 | 413,499,754 | 430,451 | 34.5208 | 1,197,827,180 | 2018-09-30 |
| 1797 | 2018-10-15 | 413,069,303 | -2,875,029 | 34.4849 | 1,197,827,180 | 2018-09-30 |
| 1798 | 2018-10-12 | 415,944,332 | -44,000 | 34.7249 | 1,197,827,180 | 2018-09-30 |
| 1799 | 2018-10-11 | 415,988,332 | -161,514 | 34.7286 | 1,197,827,180 | 2018-09-30 |
| 1800 | 2018-10-10 | 416,149,846 | -579 | 34.7421 | 1,197,827,180 | 2018-09-30 |
| 1801 | 2018-10-09 | 416,150,425 | -157,200 | 34.7421 | 1,197,827,180 | 2018-09-30 |
| 1802 | 2018-10-08 | 416,307,625 | 34,827 | 34.7552 | 1,197,827,180 | 2018-09-30 |
| 1803 | 2018-10-05 | 416,272,798 | -184,549 | 34.7523 | 1,197,827,180 | 2018-09-30 |
| 1804 | 2018-10-04 | 416,457,347 | -679,402 | 34.7677 | 1,197,827,180 | 2018-09-30 |
| 1805 | 2018-10-03 | 417,136,749 | -5,130,640 | 34.8245 | 1,197,827,180 | 2018-09-30 |
| 1806 | 2018-10-02 | 422,267,389 | -108,200 | 35.2528 | 1,197,827,180 | 2018-09-30 |
| 1807 | 2018-09-28 | 422,375,589 | -790,016 | 35.2618 | 1,197,827,180 | 2018-08-31 |
| 1808 | 2018-09-27 | 423,165,605 | -104,051 | 35.3278 | 1,197,827,180 | 2018-08-31 |
| 1809 | 2018-09-26 | 423,269,656 | 990,398 | 35.3365 | 1,197,827,180 | 2018-08-31 |
| 1810 | 2018-09-24 | 422,279,258 | -46,000 | 35.2538 | 1,197,827,180 | 2018-08-31 |
| 1811 | 2018-09-21 | 422,325,258 | 101,309 | 35.2576 | 1,197,827,180 | 2018-08-31 |
| 1812 | 2018-09-20 | 422,223,949 | 70,459 | 35.2492 | 1,197,827,180 | 2018-08-31 |
| 1813 | 2018-09-19 | 422,153,490 | 828,626 | 35.2433 | 1,197,827,180 | 2018-08-31 |
| 1814 | 2018-09-18 | 421,324,864 | -64,518 | 35.1741 | 1,197,827,180 | 2018-08-31 |
| 1815 | 2018-09-17 | 421,389,382 | -15,060 | 35.1795 | 1,197,827,180 | 2018-08-31 |
| 1816 | 2018-09-14 | 421,404,442 | -337,017 | 35.1807 | 1,197,827,180 | 2018-08-31 |
| 1817 | 2018-09-13 | 421,741,459 | 66,856 | 35.2089 | 1,197,827,180 | 2018-08-31 |
| 1818 | 2018-09-12 | 421,674,603 | 37,399 | 35.2033 | 1,197,827,180 | 2018-08-31 |
| 1819 | 2018-09-11 | 421,637,204 | -128,557 | 35.2002 | 1,197,827,180 | 2018-08-31 |
| 1820 | 2018-09-10 | 421,765,761 | -201,926 | 35.2109 | 1,197,827,180 | 2018-08-31 |
| 1821 | 2018-09-07 | 421,967,687 | 52,910 | 35.2278 | 1,197,827,180 | 2018-08-31 |
| 1822 | 2018-09-06 | 421,914,777 | 173,712 | 35.2233 | 1,197,827,180 | 2018-08-31 |
| 1823 | 2018-09-05 | 421,741,065 | -305,867 | 35.2088 | 1,197,827,180 | 2018-08-31 |
| 1824 | 2018-09-04 | 422,046,932 | 311,582 | 35.2344 | 1,197,827,180 | 2018-08-31 |
| 1825 | 2018-09-03 | 421,735,350 | 24,820 | 35.2084 | 1,197,827,180 | 2018-08-31 |
| 1826 | 2018-08-31 | 421,710,530 | 28,990 | 35.2063 | 1,197,827,180 | 2018-08-31 |
| 1827 | 2018-08-30 | 421,681,540 | 57,728 | 35.2039 | 1,197,827,180 | 2018-07-31 |
| 1828 | 2018-08-29 | 421,623,812 | -106,268 | 35.1991 | 1,197,827,180 | 2018-07-31 |
| 1829 | 2018-08-28 | 421,730,080 | -7,278 | 35.2079 | 1,197,827,180 | 2018-07-31 |
| 1830 | 2018-08-27 | 421,737,358 | -242,761 | 35.2085 | 1,197,827,180 | 2018-07-31 |
| 1831 | 2018-08-24 | 421,980,119 | -102,400 | 35.2288 | 1,197,827,180 | 2018-07-31 |
| 1832 | 2018-08-23 | 422,082,519 | -211,258 | 35.2373 | 1,197,827,180 | 2018-07-31 |
| 1833 | 2018-08-22 | 422,293,777 | 116,773 | 35.2550 | 1,197,827,180 | 2018-07-31 |
| 1834 | 2018-08-21 | 422,177,004 | -62,090 | 35.2452 | 1,197,827,180 | 2018-07-31 |
| 1835 | 2018-08-20 | 422,239,094 | 6,752,480 | 35.2504 | 1,197,827,180 | 2018-07-31 |
| 1836 | 2018-08-17 | 415,486,614 | -36,300 | 34.6867 | 1,197,827,180 | 2018-07-31 |
| 1837 | 2018-08-16 | 415,522,914 | 216,268 | 34.6897 | 1,197,827,180 | 2018-07-31 |
| 1838 | 2018-08-15 | 415,306,646 | -32,800 | 34.6717 | 1,197,827,180 | 2018-07-31 |
| 1839 | 2018-08-14 | 415,339,446 | -129,177 | 34.6744 | 1,197,827,180 | 2018-07-31 |
| 1840 | 2018-08-13 | 415,468,623 | -9,617 | 34.6852 | 1,197,827,180 | 2018-07-31 |
| 1841 | 2018-08-10 | 415,478,240 | -148,833 | 34.6860 | 1,197,827,180 | 2018-07-31 |
| 1842 | 2018-08-09 | 415,627,073 | -389,778 | 34.6984 | 1,197,827,180 | 2018-07-31 |
| 1843 | 2018-08-08 | 416,016,851 | 529,465 | 34.7310 | 1,197,827,180 | 2018-07-31 |
| 1844 | 2018-08-07 | 415,487,386 | -375,730 | 34.6868 | 1,197,827,180 | 2018-07-31 |
| 1845 | 2018-08-06 | 415,863,116 | 110,800 | 34.7181 | 1,197,827,180 | 2018-07-31 |
| 1846 | 2018-08-03 | 415,752,316 | -92,800 | 34.7089 | 1,197,827,180 | 2018-07-31 |
| 1847 | 2018-08-02 | 415,845,116 | -298,600 | 34.7166 | 1,197,827,180 | 2018-07-31 |
| 1848 | 2018-08-01 | 416,143,716 | -60,348 | 34.7415 | 1,197,827,180 | 2018-07-31 |
| 1849 | 2018-07-31 | 416,204,064 | -143,880 | 34.7466 | 1,197,827,180 | 2018-07-31 |
| 1850 | 2018-07-30 | 416,347,944 | -287,697 | 34.7586 | 1,197,827,180 | 2018-06-30 |
| 1851 | 2018-07-27 | 416,635,641 | 409,439 | 34.7826 | 1,197,827,180 | 2018-06-30 |
| 1852 | 2018-07-26 | 416,226,202 | -136,400 | 34.7484 | 1,197,827,180 | 2018-06-30 |
| 1853 | 2018-07-25 | 416,362,602 | -741,170 | 34.7598 | 1,197,827,180 | 2018-06-30 |
| 1854 | 2018-07-24 | 417,103,772 | -5,599,620 | 34.8217 | 1,197,827,180 | 2018-06-30 |
| 1855 | 2018-07-23 | 422,703,392 | -254,958 | 35.2892 | 1,197,827,180 | 2018-06-30 |
| 1856 | 2018-07-20 | 422,958,350 | 99,769 | 35.3105 | 1,197,827,180 | 2018-06-30 |
| 1857 | 2018-07-19 | 422,858,581 | -3,160,011 | 35.3021 | 1,197,827,180 | 2018-06-30 |
| 1858 | 2018-07-18 | 426,018,592 | -1,023,121 | 35.5659 | 1,197,827,180 | 2018-06-30 |
| 1859 | 2018-07-17 | 427,041,713 | 290,630 | 35.6514 | 1,197,827,180 | 2018-06-30 |
| 1860 | 2018-07-16 | 426,751,083 | 1,009,242 | 35.6271 | 1,197,827,180 | 2018-06-30 |
| 1861 | 2018-07-13 | 425,741,841 | -1,317,231 | 35.5428 | 1,197,827,180 | 2018-06-30 |
| 1862 | 2018-07-12 | 427,059,072 | 1,895,600 | 35.6528 | 1,197,827,180 | 2018-06-30 |
| 1863 | 2018-07-11 | 425,163,472 | -360,091 | 35.4946 | 1,197,827,180 | 2018-06-30 |
| 1864 | 2018-07-10 | 425,523,563 | -1,513,550 | 35.5246 | 1,197,827,180 | 2018-06-30 |
| 1865 | 2018-07-09 | 427,037,113 | -638,286 | 35.6510 | 1,197,827,180 | 2018-06-30 |
| 1866 | 2018-07-06 | 427,675,399 | -92,503 | 35.7043 | 1,197,827,180 | 2018-06-30 |
| 1867 | 2018-07-05 | 427,767,902 | -400,800 | 35.7120 | 1,197,827,180 | 2018-06-30 |
| 1868 | 2018-07-04 | 428,168,702 | -306,996 | 35.7454 | 1,197,827,180 | 2018-06-30 |
| 1869 | 2018-07-03 | 428,475,698 | -226,611 | 35.7711 | 1,197,827,180 | 2018-06-30 |
| 1870 | 2018-06-29 | 428,702,309 | -267,348 | 35.7900 | 1,197,827,180 | 2018-05-31 |
| 1871 | 2018-06-28 | 428,969,657 | -66,600 | 35.8123 | 1,197,827,180 | 2018-05-31 |
| 1872 | 2018-06-27 | 429,036,257 | -3,082,021 | 35.8179 | 1,197,827,180 | 2018-05-31 |
| 1873 | 2018-06-26 | 432,118,278 | 945,833 | 36.0752 | 1,197,827,180 | 2018-05-31 |
| 1874 | 2018-06-25 | 431,172,445 | 754,360 | 35.9962 | 1,197,827,180 | 2018-05-31 |
| 1875 | 2018-06-22 | 430,418,085 | -885,496 | 35.9332 | 1,197,827,180 | 2018-05-31 |
| 1876 | 2018-06-21 | 431,303,581 | -276,592 | 36.0072 | 1,197,827,180 | 2018-05-31 |
| 1877 | 2018-06-20 | 431,580,173 | -1,560,811 | 36.0303 | 1,197,827,180 | 2018-05-31 |
| 1878 | 2018-06-19 | 433,140,984 | -122,314 | 36.1606 | 1,197,827,180 | 2018-05-31 |
| 1879 | 2018-06-15 | 433,263,298 | -940,718 | 36.1708 | 1,197,827,180 | 2018-05-31 |
| 1880 | 2018-06-14 | 434,204,016 | -953,871 | 36.2493 | 1,197,827,180 | 2018-05-31 |
| 1881 | 2018-06-13 | 435,157,887 | 4,297,243 | 36.3289 | 1,197,827,180 | 2018-05-31 |
| 1882 | 2018-06-12 | 430,860,644 | -995,034 | 35.9702 | 1,197,827,180 | 2018-05-31 |
| 1883 | 2018-06-11 | 431,855,678 | 43,195 | 36.0533 | 1,197,827,180 | 2018-05-31 |
| 1884 | 2018-06-08 | 431,812,483 | -1,056,854 | 36.0496 | 1,197,827,180 | 2018-05-31 |
| 1885 | 2018-06-07 | 432,869,337 | -3,223,518 | 36.1379 | 1,197,827,180 | 2018-05-31 |
| 1886 | 2018-06-06 | 436,092,855 | -798,771 | 36.4070 | 1,197,827,180 | 2018-05-31 |
| 1887 | 2018-06-05 | 436,891,626 | -7,652,613 | 36.4737 | 1,197,827,180 | 2018-05-31 |
| 1888 | 2018-06-04 | 444,544,239 | -21,205,440 | 37.1126 | 1,197,827,180 | 2018-05-31 |
| 1889 | 2018-06-01 | 465,749,679 | 5,748,787 | 38.8829 | 1,197,827,180 | 2018-05-31 |
| 1890 | 2018-05-31 | 460,000,892 | -93,445,278 | 38.4029 | 1,197,827,180 | 2018-05-31 |
| 1891 | 2018-05-30 | 553,446,170 | 10,523,200 | 46.2042 | 1,197,827,180 | 2018-04-30 |
| 1892 | 2018-05-29 | 542,922,970 | 4,479,495 | 45.3257 | 1,197,827,180 | 2018-04-30 |
| 1893 | 2018-05-28 | 538,443,475 | 530,104 | 44.9517 | 1,197,827,180 | 2018-04-30 |
| 1894 | 2018-05-25 | 537,913,371 | -593,277 | 44.9074 | 1,197,827,180 | 2018-04-30 |
| 1895 | 2018-05-24 | 538,506,648 | 183,200 | 44.9570 | 1,197,827,180 | 2018-04-30 |
| 1896 | 2018-05-23 | 538,323,448 | -223,114 | 44.9417 | 1,197,827,180 | 2018-04-30 |
| 1897 | 2018-05-21 | 538,546,562 | 919,014 | 44.9603 | 1,197,827,180 | 2018-04-30 |
| 1898 | 2018-05-18 | 537,627,548 | 942,989 | 44.8836 | 1,197,827,180 | 2018-04-30 |
| 1899 | 2018-05-17 | 536,684,559 | -597,159 | 44.8048 | 1,197,827,180 | 2018-04-30 |
| 1900 | 2018-05-16 | 537,281,718 | -852,221 | 44.8547 | 1,197,827,180 | 2018-04-30 |
| 1901 | 2018-05-15 | 538,133,939 | 844,800 | 44.9258 | 1,197,827,180 | 2018-04-30 |
| 1902 | 2018-05-14 | 537,289,139 | -204,622 | 44.8553 | 1,197,827,180 | 2018-04-30 |
| 1903 | 2018-05-11 | 537,493,761 | -2,598,273 | 44.8724 | 1,197,827,180 | 2018-04-30 |
| 1904 | 2018-05-10 | 540,092,034 | -2,418,219 | 45.0893 | 1,197,827,180 | 2018-04-30 |
| 1905 | 2018-05-09 | 542,510,253 | -102,310 | 45.2912 | 1,197,827,180 | 2018-04-30 |
| 1906 | 2018-05-08 | 542,612,563 | -161,000 | 45.2997 | 1,197,827,180 | 2018-04-30 |
| 1907 | 2018-05-07 | 542,773,563 | 294,040 | 45.3132 | 1,197,827,180 | 2018-04-30 |
| 1908 | 2018-05-04 | 542,479,523 | 31,400 | 45.2886 | 1,197,827,180 | 2018-04-30 |
| 1909 | 2018-05-03 | 542,448,123 | -181,200 | 45.2860 | 1,197,827,180 | 2018-04-30 |
| 1910 | 2018-05-02 | 542,629,323 | -130,200 | 45.3011 | 1,197,827,180 | 2018-04-30 |
| 1911 | 2018-04-30 | 542,759,523 | 34,800 | 45.3120 | 1,197,827,180 | 2018-04-30 |
| 1912 | 2018-04-27 | 542,724,723 | 297,600 | 45.3091 | 1,197,827,180 | 2018-03-31 |
| 1913 | 2018-04-26 | 542,427,123 | -427,338 | 45.2843 | 1,197,827,180 | 2018-03-31 |
| 1914 | 2018-04-25 | 542,854,461 | 51,327 | 45.3199 | 1,197,827,180 | 2018-03-31 |
| 1915 | 2018-04-24 | 542,803,134 | -787,746 | 45.3156 | 1,197,827,180 | 2018-03-31 |
| 1916 | 2018-04-23 | 543,590,880 | 250,529 | 45.3814 | 1,197,827,180 | 2018-03-31 |
| 1917 | 2018-04-20 | 543,340,351 | -454,717 | 45.3605 | 1,197,827,180 | 2018-03-31 |
| 1918 | 2018-04-19 | 543,795,068 | -3,569,892 | 45.3985 | 1,197,827,180 | 2018-03-31 |
| 1919 | 2018-04-18 | 547,364,960 | -2,566,600 | 45.6965 | 1,197,827,180 | 2018-03-31 |
| 1920 | 2018-04-17 | 549,931,560 | -1,611,874 | 45.9108 | 1,197,827,180 | 2018-03-31 |
| 1921 | 2018-04-16 | 551,543,434 | 4,143,434 | 46.0453 | 1,197,827,180 | 2018-03-31 |
| 1922 | 2018-04-13 | 547,400,000 | -102,672 | 45.6994 | 1,197,827,180 | 2018-03-31 |
| 1923 | 2018-04-12 | 547,502,672 | -783,643 | 45.7080 | 1,197,827,180 | 2018-03-31 |
| 1924 | 2018-04-11 | 548,286,315 | -141,100 | 45.7734 | 1,197,827,180 | 2018-03-31 |
| 1925 | 2018-04-10 | 548,427,415 | 576,078 | 45.7852 | 1,197,827,180 | 2018-03-31 |
| 1926 | 2018-04-09 | 547,851,337 | 7,700,795 | 45.7371 | 1,197,827,180 | 2018-03-31 |
| 1927 | 2018-04-06 | 540,150,542 | 3,455,701 | 45.0942 | 1,197,827,180 | 2018-03-31 |
| 1928 | 2018-04-04 | 536,694,841 | 37,768 | 44.8057 | 1,197,827,180 | 2018-03-31 |
| 1929 | 2018-04-03 | 536,657,073 | 1,263,440 | 44.8025 | 1,197,827,180 | 2018-03-31 |
| 1930 | 2018-03-29 | 535,393,633 | 217,000 | 44.6971 | 1,197,827,180 | 2018-02-28 |
| 1931 | 2018-03-28 | 535,176,633 | -1,235,000 | 44.6790 | 1,197,827,180 | 2018-02-28 |
| 1932 | 2018-03-27 | 536,411,633 | 1,192,032 | 44.7821 | 1,197,827,180 | 2018-02-28 |
| 1933 | 2018-03-26 | 535,219,601 | 292,487 | 44.6825 | 1,197,827,180 | 2018-02-28 |
| 1934 | 2018-03-23 | 534,927,114 | 139,200 | 44.6581 | 1,197,827,180 | 2018-02-28 |
| 1935 | 2018-03-22 | 534,787,914 | 89,600 | 44.6465 | 1,197,827,180 | 2018-02-28 |
| 1936 | 2018-03-21 | 534,698,314 | 232,400 | 44.6390 | 1,197,827,180 | 2018-02-28 |
| 1937 | 2018-03-20 | 534,465,914 | 986,643 | 44.6196 | 1,197,827,180 | 2018-02-28 |
| 1938 | 2018-03-19 | 533,479,271 | -1,094,749 | 44.5372 | 1,197,827,180 | 2018-02-28 |
| 1939 | 2018-03-16 | 534,574,020 | 383,400 | 44.6286 | 1,197,827,180 | 2018-02-28 |
| 1940 | 2018-03-15 | 534,190,620 | 2,513,646 | 44.5966 | 1,197,827,180 | 2018-02-28 |
| 1941 | 2018-03-14 | 531,676,974 | 383,500 | 44.3868 | 1,197,827,180 | 2018-02-28 |
| 1942 | 2018-03-13 | 531,293,474 | -2,423,462 | 44.3548 | 1,197,827,180 | 2018-02-28 |
| 1943 | 2018-03-12 | 533,716,936 | 1,890,030 | 44.5571 | 1,197,827,180 | 2018-02-28 |
| 1944 | 2018-03-09 | 531,826,906 | 431,564 | 44.3993 | 1,197,827,180 | 2018-02-28 |
| 1945 | 2018-03-08 | 531,395,342 | -3,105,059 | 44.3633 | 1,197,827,180 | 2018-02-28 |
| 1946 | 2018-03-07 | 534,500,401 | 2,791,936 | 44.6225 | 1,197,827,180 | 2018-02-28 |
| 1947 | 2018-03-06 | 531,708,465 | 146,920 | 44.3894 | 1,197,827,180 | 2018-02-28 |
| 1948 | 2018-03-05 | 531,561,545 | -33,800 | 44.3771 | 1,197,827,180 | 2018-02-28 |
| 1949 | 2018-03-02 | 531,595,345 | 5,930 | 44.3800 | 1,197,827,180 | 2018-02-28 |
| 1950 | 2018-03-01 | 531,589,415 | 449,396 | 44.3795 | 1,197,827,180 | 2018-02-28 |
| 1951 | 2018-02-28 | 531,140,019 | 184,126 | 44.3420 | 1,197,827,180 | 2018-02-28 |
| 1952 | 2018-02-27 | 530,955,893 | 263,400 | 44.3266 | 1,197,827,180 | 2018-01-31 |
| 1953 | 2018-02-26 | 530,692,493 | -14,171 | 44.3046 | 1,197,827,180 | 2018-01-31 |
| 1954 | 2018-02-23 | 530,706,664 | 317,244 | 44.3058 | 1,197,827,180 | 2018-01-31 |
| 1955 | 2018-02-22 | 530,389,420 | 156,600 | 44.2793 | 1,197,827,180 | 2018-01-31 |
| 1956 | 2018-02-21 | 530,232,820 | 144,411 | 44.2662 | 1,197,827,180 | 2018-01-31 |
| 1957 | 2018-02-20 | 530,088,409 | 127,983 | 44.2542 | 1,197,827,180 | 2018-01-31 |
| 1958 | 2018-02-15 | 529,960,426 | 0 | 44.2435 | 1,197,827,180 | 2018-01-31 |
| 1959 | 2018-02-14 | 529,960,426 | 533,000 | 44.2435 | 1,197,827,180 | 2018-01-31 |
| 1960 | 2018-02-13 | 529,427,426 | -763,735 | 44.1990 | 1,197,827,180 | 2018-01-31 |
| 1961 | 2018-02-12 | 530,191,161 | 573,287 | 44.2627 | 1,197,827,180 | 2018-01-31 |
| 1962 | 2018-02-09 | 529,617,874 | -207,486 | 44.2149 | 1,197,827,180 | 2018-01-31 |
| 1963 | 2018-02-08 | 529,825,360 | -201,953 | 44.2322 | 1,197,827,180 | 2018-01-31 |
| 1964 | 2018-02-07 | 530,027,313 | -315,295 | 44.2491 | 1,197,827,180 | 2018-01-31 |
| 1965 | 2018-02-06 | 530,342,608 | -595,782 | 44.2754 | 1,197,827,180 | 2018-01-31 |
| 1966 | 2018-02-05 | 530,938,390 | -423,312 | 44.3251 | 1,197,827,180 | 2018-01-31 |
| 1967 | 2018-02-02 | 531,361,702 | -904,680 | 44.3605 | 1,197,827,180 | 2018-01-31 |
| 1968 | 2018-02-01 | 532,266,382 | -1,027,156 | 44.4360 | 1,197,827,180 | 2018-01-31 |
| 1969 | 2018-01-31 | 533,293,538 | 449,486 | 44.5217 | 1,197,827,180 | 2018-01-31 |
| 1970 | 2018-01-30 | 532,844,052 | -394,382 | 44.4842 | 1,197,827,180 | 2017-12-31 |
| 1971 | 2018-01-29 | 533,238,434 | -122,516 | 44.5171 | 1,197,827,180 | 2017-12-31 |
| 1972 | 2018-01-26 | 533,360,950 | 1,137,681 | 44.5274 | 1,197,827,180 | 2017-12-31 |
| 1973 | 2018-01-25 | 532,223,269 | -3,291,356 | 44.4324 | 1,197,827,180 | 2017-12-31 |
| 1974 | 2018-01-24 | 535,514,625 | 96,593 | 44.7072 | 1,197,827,180 | 2017-12-31 |
| 1975 | 2018-01-23 | 535,418,032 | -15,500 | 44.6991 | 1,197,827,180 | 2017-12-31 |
| 1976 | 2018-01-22 | 535,433,532 | -1,141,002 | 44.7004 | 1,197,827,180 | 2017-12-31 |
| 1977 | 2018-01-19 | 536,574,534 | 4,798,948 | 44.7957 | 1,197,827,180 | 2017-12-31 |
| 1978 | 2018-01-18 | 531,775,586 | -286,022 | 44.3950 | 1,197,827,180 | 2017-12-31 |
| 1979 | 2018-01-17 | 532,061,608 | 295,600 | 44.4189 | 1,197,827,180 | 2017-12-31 |
| 1980 | 2018-01-16 | 531,766,008 | -174,841 | 44.3942 | 1,197,827,180 | 2017-12-31 |
| 1981 | 2018-01-15 | 531,940,849 | -112,115 | 44.4088 | 1,197,827,180 | 2017-12-31 |
| 1982 | 2018-01-12 | 532,052,964 | -60,400 | 44.4182 | 1,197,827,180 | 2017-12-31 |
| 1983 | 2018-01-11 | 532,113,364 | 149,157 | 44.4232 | 1,197,827,180 | 2017-12-31 |
| 1984 | 2018-01-10 | 531,964,207 | -79,000 | 44.4108 | 1,197,827,180 | 2017-12-31 |
| 1985 | 2018-01-09 | 532,043,207 | -343,915 | 44.4174 | 1,197,827,180 | 2017-12-31 |
| 1986 | 2018-01-08 | 532,387,122 | -1,044,004 | 44.4461 | 1,197,827,180 | 2017-12-31 |
| 1987 | 2018-01-05 | 533,431,126 | 421,600 | 44.5332 | 1,197,827,180 | 2017-12-31 |
| 1988 | 2018-01-04 | 533,009,526 | 71,800 | 44.4980 | 1,197,827,180 | 2017-12-31 |
| 1989 | 2018-01-03 | 532,937,726 | 28,467 | 44.4920 | 1,197,827,180 | 2017-12-31 |
| 1990 | 2018-01-02 | 532,909,259 | 1,067,630 | 44.4897 | 1,197,827,180 | 2017-12-31 |
| 1991 | 2017-12-29 | 531,841,629 | -245,230 | 44.4005 | 1,197,827,180 | 2017-11-30 |
| 1992 | 2017-12-28 | 532,086,859 | 329,800 | 44.4210 | 1,197,827,180 | 2017-11-30 |
| 1993 | 2017-12-27 | 531,757,059 | -532,478 | 44.3935 | 1,197,827,180 | 2017-11-30 |
| 1994 | 2017-12-22 | 532,289,537 | 411,400 | 44.4379 | 1,197,827,180 | 2017-11-30 |
| 1995 | 2017-12-21 | 531,878,137 | 1,302,800 | 44.4036 | 1,197,827,180 | 2017-11-30 |
| 1996 | 2017-12-20 | 530,575,337 | -175,128 | 44.2948 | 1,197,827,180 | 2017-11-30 |
| 1997 | 2017-12-19 | 530,750,465 | -2,982,892 | 44.3094 | 1,197,827,180 | 2017-11-30 |
| 1998 | 2017-12-18 | 533,733,357 | 946,423 | 44.5585 | 1,197,827,180 | 2017-11-30 |
| 1999 | 2017-12-15 | 532,786,934 | -19,195 | 44.4794 | 1,197,827,180 | 2017-11-30 |
| 2000 | 2017-12-14 | 532,806,129 | -2,868,062 | 44.4811 | 1,197,827,180 | 2017-11-30 |
| 2001 | 2017-12-13 | 535,674,191 | -775,245 | 44.7205 | 1,197,827,180 | 2017-11-30 |
| 2002 | 2017-12-12 | 536,449,436 | -234,929 | 44.7852 | 1,197,827,180 | 2017-11-30 |
| 2003 | 2017-12-11 | 536,684,365 | -682,260 | 44.8048 | 1,197,827,180 | 2017-11-30 |
| 2004 | 2017-12-08 | 537,366,625 | 341,707 | 44.8618 | 1,197,827,180 | 2017-11-30 |
| 2005 | 2017-12-07 | 537,024,918 | 200,722 | 44.8333 | 1,197,827,180 | 2017-11-30 |
| 2006 | 2017-12-06 | 536,824,196 | -191,521 | 44.8165 | 1,197,827,180 | 2017-11-30 |
| 2007 | 2017-12-05 | 537,015,717 | 2,129,306 | 44.8325 | 1,197,827,180 | 2017-11-30 |
| 2008 | 2017-12-04 | 534,886,411 | 431,676 | 44.6547 | 1,197,827,180 | 2017-11-30 |
| 2009 | 2017-12-01 | 534,454,735 | 105,800 | 44.6187 | 1,197,827,180 | 2017-11-30 |
| 2010 | 2017-11-30 | 534,348,935 | -233,200 | 44.6099 | 1,197,827,180 | 2017-11-30 |
| 2011 | 2017-11-29 | 534,582,135 | -137,974 | 44.6293 | 1,197,827,180 | 2017-10-31 |
| 2012 | 2017-11-28 | 534,720,109 | -187,732 | 44.6408 | 1,197,827,180 | 2017-10-31 |
| 2013 | 2017-11-27 | 534,907,841 | 131,488 | 44.6565 | 1,197,827,180 | 2017-10-31 |
| 2014 | 2017-11-24 | 534,776,353 | -125,857 | 44.6455 | 1,197,827,180 | 2017-10-31 |
| 2015 | 2017-11-23 | 534,902,210 | 2,723,570 | 44.6560 | 1,197,827,180 | 2017-10-31 |
| 2016 | 2017-11-22 | 532,178,640 | 282,400 | 44.4287 | 1,197,827,180 | 2017-10-31 |
| 2017 | 2017-11-21 | 531,896,240 | 327,646 | 44.4051 | 1,197,827,180 | 2017-10-31 |
| 2018 | 2017-11-20 | 531,568,594 | 1,348,327 | 44.3777 | 1,197,827,180 | 2017-10-31 |
| 2019 | 2017-11-17 | 530,220,267 | 254,600 | 44.2652 | 1,197,827,180 | 2017-10-31 |
| 2020 | 2017-11-16 | 529,965,667 | 160,400 | 44.2439 | 1,197,827,180 | 2017-10-31 |
| 2021 | 2017-11-15 | 529,805,267 | -1,919,200 | 44.2305 | 1,197,827,180 | 2017-10-31 |
| 2022 | 2017-11-14 | 531,724,467 | -772,777 | 44.3907 | 1,197,827,180 | 2017-10-31 |
| 2023 | 2017-11-13 | 532,497,244 | -232,400 | 44.4553 | 1,197,827,180 | 2017-10-31 |
| 2024 | 2017-11-10 | 532,729,644 | -161,300 | 44.4747 | 1,197,827,180 | 2017-10-31 |
| 2025 | 2017-11-09 | 532,890,944 | 351,200 | 44.4881 | 1,197,827,180 | 2017-10-31 |
| 2026 | 2017-11-08 | 532,539,744 | 414,972 | 44.4588 | 1,197,827,180 | 2017-10-31 |
| 2027 | 2017-11-07 | 532,124,772 | 3,670,428 | 44.4242 | 1,197,827,180 | 2017-10-31 |
| 2028 | 2017-11-06 | 528,454,344 | -19,000 | 44.1177 | 1,197,827,180 | 2017-10-31 |
| 2029 | 2017-11-03 | 528,473,344 | -180,600 | 44.1193 | 1,197,827,180 | 2017-10-31 |
| 2030 | 2017-11-02 | 528,653,944 | 19,000 | 44.1344 | 1,197,827,180 | 2017-10-31 |
| 2031 | 2017-11-01 | 528,634,944 | 8,600 | 44.1328 | 1,197,827,180 | 2017-10-31 |
| 2032 | 2017-10-31 | 528,626,344 | -44,000 | 44.1321 | 1,197,827,180 | 2017-10-31 |
| 2033 | 2017-10-30 | 528,670,344 | -452,000 | 44.1358 | 1,197,827,180 | 2017-09-30 |
| 2034 | 2017-10-27 | 529,122,344 | -234,200 | 44.1735 | 1,197,827,180 | 2017-09-30 |
| 2035 | 2017-10-26 | 529,356,544 | -528,949 | 44.1931 | 1,197,827,180 | 2017-09-30 |
| 2036 | 2017-10-25 | 529,885,493 | -2,309,734 | 44.2372 | 1,197,827,180 | 2017-09-30 |
| 2037 | 2017-10-24 | 532,195,227 | 195,400 | 44.4301 | 1,197,827,180 | 2017-09-30 |
| 2038 | 2017-10-23 | 531,999,827 | -649,338 | 44.4137 | 1,197,827,180 | 2017-09-30 |
| 2039 | 2017-10-20 | 532,649,165 | -476,000 | 44.4679 | 1,197,827,180 | 2017-09-30 |
| 2040 | 2017-10-19 | 533,125,165 | -421,600 | 44.5077 | 1,197,827,180 | 2017-09-30 |
| 2041 | 2017-10-18 | 533,546,765 | 57,200 | 44.5429 | 1,197,827,180 | 2017-09-30 |
| 2042 | 2017-10-17 | 533,489,565 | 7,200 | 44.5381 | 1,197,827,180 | 2017-09-30 |
| 2043 | 2017-10-16 | 533,482,365 | 26,600 | 44.5375 | 1,197,827,180 | 2017-09-30 |
| 2044 | 2017-10-13 | 533,455,765 | 544,000 | 44.5353 | 1,197,827,180 | 2017-09-30 |
| 2045 | 2017-10-12 | 532,911,765 | 156,231 | 44.4899 | 1,197,827,180 | 2017-09-30 |
| 2046 | 2017-10-11 | 532,755,534 | 459,200 | 44.4768 | 1,197,827,180 | 2017-09-30 |
| 2047 | 2017-10-10 | 532,296,334 | -39,800 | 44.4385 | 1,197,827,180 | 2017-09-30 |
| 2048 | 2017-10-09 | 532,336,134 | -112,200 | 44.4418 | 1,197,827,180 | 2017-09-30 |
| 2049 | 2017-10-06 | 532,448,334 | -2,685,600 | 44.4512 | 1,197,827,180 | 2017-09-30 |
| 2050 | 2017-10-04 | 535,133,934 | -13,000 | 44.6754 | 1,197,827,180 | 2017-09-30 |
| 2051 | 2017-10-03 | 535,146,934 | -38,800 | 44.6765 | 1,197,827,180 | 2017-09-30 |
| 2052 | 2017-09-29 | 535,185,734 | -306,800 | 44.6797 | 1,197,827,180 | 2017-08-31 |
| 2053 | 2017-09-28 | 535,492,534 | -438,400 | 44.7053 | 1,197,827,180 | 2017-08-31 |
| 2054 | 2017-09-27 | 535,930,934 | -133,000 | 44.7419 | 1,197,827,180 | 2017-08-31 |
| 2055 | 2017-09-26 | 536,063,934 | -202,800 | 44.7530 | 1,197,827,180 | 2017-08-31 |
| 2056 | 2017-09-25 | 536,266,734 | -1,397,800 | 44.7700 | 1,197,827,180 | 2017-08-31 |
| 2057 | 2017-09-22 | 537,664,534 | -308,800 | 44.8867 | 1,197,827,180 | 2017-08-31 |
| 2058 | 2017-09-21 | 537,973,334 | -70,998 | 44.9124 | 1,197,827,180 | 2017-08-31 |
| 2059 | 2017-09-20 | 538,044,332 | -458,514 | 44.9184 | 1,197,827,180 | 2017-08-31 |
| 2060 | 2017-09-19 | 538,502,846 | -22,870 | 44.9566 | 1,197,827,180 | 2017-08-31 |
| 2061 | 2017-09-18 | 538,525,716 | 78,000 | 44.9585 | 1,197,827,180 | 2017-08-31 |
| 2062 | 2017-09-15 | 538,447,716 | -239,200 | 44.9520 | 1,197,827,180 | 2017-08-31 |
| 2063 | 2017-09-14 | 538,686,916 | -81,000 | 44.9720 | 1,197,827,180 | 2017-08-31 |
| 2064 | 2017-09-13 | 538,767,916 | -44,400 | 44.9788 | 1,197,827,180 | 2017-08-31 |
| 2065 | 2017-09-12 | 538,812,316 | -30,800 | 44.9825 | 1,197,827,180 | 2017-08-31 |
| 2066 | 2017-09-11 | 538,843,116 | -134,400 | 44.9850 | 1,197,827,180 | 2017-08-31 |
| 2067 | 2017-09-08 | 538,977,516 | -80,000 | 44.9963 | 1,197,827,180 | 2017-08-31 |
| 2068 | 2017-09-07 | 539,057,516 | 140,800 | 45.0029 | 1,197,827,180 | 2017-08-31 |
| 2069 | 2017-09-06 | 538,916,716 | -467,045 | 44.9912 | 1,197,827,180 | 2017-08-31 |
| 2070 | 2017-09-05 | 539,383,761 | 1,240,000 | 45.0302 | 1,197,827,180 | 2017-08-31 |
| 2071 | 2017-09-04 | 538,143,761 | 945,200 | 44.9267 | 1,197,827,180 | 2017-08-31 |
| 2072 | 2017-09-01 | 537,198,561 | 160,600 | 44.8478 | 1,197,827,180 | 2017-08-31 |
| 2073 | 2017-08-31 | 537,037,961 | 278,319 | 44.8343 | 1,197,827,180 | 2017-08-31 |
| 2074 | 2017-08-30 | 536,759,642 | 106,400 | 44.8111 | 1,197,827,180 | 2017-07-31 |
| 2075 | 2017-08-29 | 536,653,242 | 210,200 | 44.8022 | 1,197,827,180 | 2017-07-31 |
| 2076 | 2017-08-28 | 536,443,042 | -192,800 | 44.7847 | 1,197,827,180 | 2017-07-31 |
| 2077 | 2017-08-25 | 536,635,842 | -8,400 | 44.8008 | 1,197,827,180 | 2017-07-31 |
| 2078 | 2017-08-24 | 536,644,242 | 84,800 | 44.8015 | 1,197,827,180 | 2017-07-31 |
| 2079 | 2017-08-23 | 536,559,442 | 0 | 44.7944 | 1,197,827,180 | 2017-07-31 |
| 2080 | 2017-08-22 | 536,559,442 | 62,200 | 44.7944 | 1,197,827,180 | 2017-07-31 |
| 2081 | 2017-08-21 | 536,497,242 | 228,200 | 44.7892 | 1,197,827,180 | 2017-07-31 |
| 2082 | 2017-08-18 | 536,269,042 | -5,400 | 44.7702 | 1,197,827,180 | 2017-07-31 |
| 2083 | 2017-08-17 | 536,274,442 | -354,800 | 44.7706 | 1,197,827,180 | 2017-07-31 |
| 2084 | 2017-08-16 | 536,629,242 | -701,000 | 44.8002 | 1,197,827,180 | 2017-07-31 |
| 2085 | 2017-08-15 | 537,330,242 | -311,200 | 44.8587 | 1,197,827,180 | 2017-07-31 |
| 2086 | 2017-08-14 | 537,641,442 | -481,428 | 44.8847 | 1,197,827,180 | 2017-07-31 |
| 2087 | 2017-08-11 | 538,122,870 | -781,000 | 44.9249 | 1,197,827,180 | 2017-07-31 |
| 2088 | 2017-08-10 | 538,903,870 | -1,515,200 | 44.9901 | 1,197,827,180 | 2017-07-31 |
| 2089 | 2017-08-09 | 540,419,070 | -1,066,400 | 45.1166 | 1,197,827,180 | 2017-07-31 |
| 2090 | 2017-08-08 | 541,485,470 | -52,200 | 45.2056 | 1,197,827,180 | 2017-07-31 |
| 2091 | 2017-08-07 | 541,537,670 | -131,944 | 45.2100 | 1,197,827,180 | 2017-07-31 |
| 2092 | 2017-08-04 | 541,669,614 | 1,140,600 | 45.2210 | 1,197,827,180 | 2017-07-31 |
| 2093 | 2017-08-03 | 540,529,014 | -181,200 | 45.1258 | 1,197,827,180 | 2017-07-31 |
| 2094 | 2017-08-02 | 540,710,214 | 148,000 | 45.1409 | 1,197,827,180 | 2017-07-31 |
| 2095 | 2017-08-01 | 540,562,214 | -171,571 | 45.1286 | 1,197,827,180 | 2017-07-31 |
| 2096 | 2017-07-31 | 540,733,785 | -552,164 | 45.1429 | 1,197,827,180 | 2017-07-31 |
| 2097 | 2017-07-28 | 541,285,949 | -8,200 | 45.1890 | 1,197,827,180 | 2017-06-30 |
| 2098 | 2017-07-27 | 541,294,149 | -200,000 | 45.1897 | 1,197,827,180 | 2017-06-30 |
| 2099 | 2017-07-26 | 541,494,149 | 741,000 | 45.2064 | 1,197,827,180 | 2017-06-30 |
| 2100 | 2017-07-25 | 540,753,149 | -80,600 | 45.1445 | 1,197,827,180 | 2017-06-30 |
| 2101 | 2017-07-24 | 540,833,749 | -819,800 | 45.1512 | 1,197,827,180 | 2017-06-30 |
| 2102 | 2017-07-21 | 541,653,549 | 5,939 | 45.2197 | 1,197,827,180 | 2017-06-30 |
| 2103 | 2017-07-20 | 541,647,610 | -325,200 | 45.2192 | 1,197,827,180 | 2017-06-30 |
| 2104 | 2017-07-19 | 541,972,810 | -115,200 | 45.2463 | 1,197,827,180 | 2017-06-30 |
| 2105 | 2017-07-18 | 542,088,010 | -50,400 | 45.2559 | 1,197,827,180 | 2017-06-30 |
| 2106 | 2017-07-17 | 542,138,410 | 244,230 | 45.2602 | 1,197,827,180 | 2017-06-30 |
| 2107 | 2017-07-14 | 541,894,180 | -200,088 | 45.2398 | 1,197,827,180 | 2017-06-30 |
| 2108 | 2017-07-13 | 542,094,268 | -296,977 | 45.2565 | 1,197,827,180 | 2017-06-30 |
| 2109 | 2017-07-12 | 542,391,245 | -1,707,019 | 45.2813 | 1,197,827,180 | 2017-06-30 |
| 2110 | 2017-07-11 | 544,098,264 | -519,200 | 45.4238 | 1,197,827,180 | 2017-06-30 |
| 2111 | 2017-07-10 | 544,617,464 | -263,996 | 45.4671 | 1,197,827,180 | 2017-06-30 |
| 2112 | 2017-07-07 | 544,881,460 | -512,600 | 45.4892 | 1,197,827,180 | 2017-06-30 |
| 2113 | 2017-07-06 | 545,394,060 | -866,320 | 45.5319 | 1,197,827,180 | 2017-06-30 |
| 2114 | 2017-07-05 | 546,260,380 | -181,762 | 45.6043 | 1,197,827,180 | 2017-06-30 |
| 2115 | 2017-07-04 | 546,442,142 | -1,288,450 | 45.6194 | 1,197,827,180 | 2017-06-30 |
| 2116 | 2017-07-03 | 547,730,592 | 222,262 | 45.7270 | 1,197,827,180 | 2017-06-30 |
| 2117 | 2017-06-30 | 547,508,330 | -2,040,987 | 45.7085 | 1,197,827,180 | 2017-06-30 |
| 2118 | 2017-06-29 | 549,549,317 | -1,316,200 | 45.8788 | 1,197,827,180 | 2017-05-31 |
| 2119 | 2017-06-28 | 550,865,517 | -1,870,400 | 45.9887 | 1,197,827,180 | 2017-05-31 |
| 2120 | 2017-06-27 | 552,735,917 | -1,009,000 | 46.1449 | 1,197,827,180 | 2017-05-31 |
| 2121 | 2017-06-26 | 553,744,917 | -795,600 | 46.2291 | 1,197,827,180 | 2017-05-31 |
| 2122 | 2017-06-23 | 554,540,517 | -859,800 | 46.2955 | 1,197,827,180 | 2017-05-31 |
| 2123 | 2017-06-22 | 555,400,317 | -454,800 | 46.3673 | 1,197,827,180 | 2017-05-31 |
| 2124 | 2017-06-21 | 555,855,117 | -24,600 | 46.4053 | 1,197,827,180 | 2017-05-31 |
| 2125 | 2017-06-20 | 555,879,717 | -126,480 | 46.4073 | 1,197,827,180 | 2017-05-31 |
| 2126 | 2017-06-19 | 556,006,197 | -209,600 | 46.4179 | 1,197,827,180 | 2017-05-31 |
| 2127 | 2017-06-16 | 556,215,797 | -115,400 | 46.4354 | 1,197,827,180 | 2017-05-31 |
| 2128 | 2017-06-15 | 556,331,197 | -155,200 | 46.4450 | 1,197,827,180 | 2017-05-31 |
| 2129 | 2017-06-14 | 556,486,397 | -17,800 | 46.4580 | 1,197,827,180 | 2017-05-31 |
| 2130 | 2017-06-13 | 556,504,197 | -199,400 | 46.4595 | 1,197,827,180 | 2017-05-31 |
| 2131 | 2017-06-12 | 556,703,597 | -67,600 | 46.4761 | 1,197,827,180 | 2017-05-31 |
| 2132 | 2017-06-09 | 556,771,197 | -373,800 | 46.4818 | 1,197,827,180 | 2017-05-31 |
| 2133 | 2017-06-08 | 557,144,997 | 3,200 | 46.5130 | 1,197,827,180 | 2017-05-31 |
| 2134 | 2017-06-07 | 557,141,797 | 96,000 | 46.5127 | 1,197,827,180 | 2017-05-31 |
| 2135 | 2017-06-06 | 557,045,797 | -198,400 | 46.5047 | 1,197,827,180 | 2017-05-31 |
| 2136 | 2017-06-05 | 557,244,197 | -35,800 | 46.5213 | 1,197,827,180 | 2017-05-31 |
| 2137 | 2017-06-02 | 557,279,997 | -434,800 | 46.5242 | 1,197,827,180 | 2017-05-31 |
| 2138 | 2017-06-01 | 557,714,797 | 27,410 | 46.5605 | 1,197,827,180 | 2017-05-31 |
| 2139 | 2017-05-31 | 557,687,387 | -250,275 | 46.5583 | 1,197,827,180 | 2017-05-31 |
| 2140 | 2017-05-29 | 557,937,662 | 1,233,600 | 46.5791 | 1,197,827,180 | 2017-05-09 |
| 2141 | 2017-05-26 | 556,704,062 | 6,275 | 46.4762 | 1,197,827,180 | 2017-05-09 |
| 2142 | 2017-05-25 | 556,697,787 | 44,200 | 46.4756 | 1,197,827,180 | 2017-05-09 |
| 2143 | 2017-05-24 | 556,653,587 | -638,000 | 46.4719 | 1,197,827,180 | 2017-05-09 |
| 2144 | 2017-05-23 | 557,291,587 | -11,000 | 46.5252 | 1,197,827,180 | 2017-05-09 |
| 2145 | 2017-05-22 | 557,302,587 | -28,200 | 46.5261 | 1,197,827,180 | 2017-05-09 |
| 2146 | 2017-05-19 | 557,330,787 | 405,827 | 46.5285 | 1,197,827,180 | 2017-05-09 |
| 2147 | 2017-05-18 | 556,924,960 | -115,254 | 46.4946 | 1,197,827,180 | 2017-05-09 |
| 2148 | 2017-05-17 | 557,040,214 | 554,000 | 46.5042 | 1,197,827,180 | 2017-05-09 |
| 2149 | 2017-05-16 | 556,486,214 | -246,407 | 46.4580 | 1,197,827,180 | 2017-05-09 |
| 2150 | 2017-05-15 | 556,732,621 | 89,400 | 46.4785 | 1,197,827,180 | 2017-05-09 |
| 2151 | 2017-05-12 | 556,643,221 | 78,600 | 46.4711 | 1,197,827,180 | 2017-05-09 |
| 2152 | 2017-05-11 | 556,564,621 | 724,228 | 46.4645 | 1,197,827,180 | 2017-05-09 |
| 2153 | 2017-05-10 | 555,840,393 | 79,200 | 46.4041 | 1,197,827,180 | 2017-05-09 |
| 2154 | 2017-05-09 | 555,761,193 | 43,960,800 | 46.3974 | 1,197,827,180 | 2017-05-09 |
| 2155 | 2017-05-08 | 511,800,393 | 41,400 | 44.7378 | 1,144,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 511,758,993 | -14,938,400 | 44.7342 | 1,144,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 526,697,393 | 977,464 | 46.0400 | 1,144,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 525,719,929 | 1,874,203 | 45.9545 | 1,144,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 523,845,726 | 1,189,600 | 45.7907 | 1,144,000,000 | 2017-04-11 |
| 2160 | 2017-04-27 | 522,656,126 | 1,567,928 | 45.6867 | 1,144,000,000 | 2017-04-11 |
| 2161 | 2017-04-26 | 521,088,198 | 2,030,820 | 45.5497 | 1,144,000,000 | 2017-04-11 |
| 2162 | 2017-04-25 | 519,057,378 | 743,200 | 45.3721 | 1,144,000,000 | 2017-04-11 |
| 2163 | 2017-04-24 | 518,314,178 | 1,798,166 | 45.3072 | 1,144,000,000 | 2017-04-11 |
| 2164 | 2017-04-21 | 516,516,012 | 1,085,867 | 45.1500 | 1,144,000,000 | 2017-04-11 |
| 2165 | 2017-04-20 | 515,430,145 | -1,031,598 | 45.0551 | 1,144,000,000 | 2017-04-11 |
| 2166 | 2017-04-19 | 516,461,743 | -1,070,680 | 45.1453 | 1,144,000,000 | 2017-04-11 |
| 2167 | 2017-04-18 | 517,532,423 | -2,784,590 | 45.2388 | 1,144,000,000 | 2017-04-11 |
| 2168 | 2017-04-13 | 520,317,013 | -4,367,850 | 45.4823 | 1,144,000,000 | 2017-04-11 |
| 2169 | 2017-04-12 | 524,684,863 | -98,200 | 45.8641 | 1,144,000,000 | 2017-04-11 |
| 2170 | 2017-04-11 | 524,783,063 | 45.8726 | 1,144,000,000 | 2017-04-11 |
Webb-site Database - Powered By Linux Group