GUOTAI HAITONG SECURITIES CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.73 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.62 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 18,384 | 2,000 | 0.00 | 3,505,759,848 | 324,845 | 17.67 | 2026-01-14 |
| 4 | 2026-01-15 | 16,384 | -2,000 | 0.00 | 3,505,759,848 | 296,059 | 18.07 | 2026-01-13 |
| 5 | 2026-01-12 | 18,384 | 4,000 | 0.00 | 3,505,759,848 | 325,029 | 17.68 | 2026-01-08 |
| 6 | 2026-01-09 | 14,384 | -2,000 | 0.00 | 3,505,759,848 | 263,227 | 18.30 | 2026-01-07 |
| 7 | 2026-01-05 | 16,384 | 2,000 | 0.00 | 3,505,759,848 | 272,466 | 16.63 | 2025-12-30 |
| 8 | 2025-12-30 | 14,384 | -2,000 | 0.00 | 3,505,759,848 | 245,966 | 17.10 | 2025-12-23 |
| 9 | 2025-12-23 | 16,384 | -2,000 | 0.00 | 3,505,759,848 | 276,398 | 16.87 | 2025-12-19 |
| 10 | 2025-12-19 | 18,384 | 4,000 | 0.00 | 3,505,759,848 | 299,475 | 16.29 | 2025-12-17 |
| 11 | 2025-07-16 | 14,384 | -71,200 | 0.00 | 3,505,759,848 | 219,500 | 15.26 | 2025-07-14 |
| 12 | 2025-07-15 | 85,584 | 71,200 | 0.00 | 3,505,759,848 | 1,333,399 | 15.58 | 2025-07-11 |
| 13 | 2025-06-30 | 14,384 | -82,800 | 0.00 | 3,505,759,848 | 183,252 | 12.74 | 2025-06-26 |
| 14 | 2025-06-27 | 97,184 | 82,800 | 0.00 | 3,505,759,848 | 1,315,871 | 13.54 | 2025-06-25 |
| 15 | 2025-03-25 | 14,384 | -3,000 | 0.00 | 3,505,759,848 | 170,882 | 11.88 | 2025-03-21 |
| 16 | 2025-03-19 | 17,384 | 3,000 | 0.00 | 3,505,759,848 | 208,956 | 12.02 | 2025-03-17 |
| 17 | 2025-03-17 | 14,384 | -3,000 | 0.00 | 3,505,759,848 | 178,074 | 12.38 | 2025-03-13 |
| 18 | 2025-03-14 | 17,384 | 14,384 | 0.00 | 3,505,759,848 | 214,866 | 12.36 | 2025-03-12 |
| 19 | 2025-03-13 | 3,000 | 3,000 | 0.00 | 1,391,827,180 | 36,840 | 12.28 | 2025-03-11 |
| 20 | 2025-02-21 | 0 | -5,000 | 0.00 | 1,391,827,180 | 0 | 11.62 | 2025-02-19 |
| 21 | 2025-02-19 | 5,000 | 5,000 | 0.00 | 1,391,827,180 | 57,700 | 11.54 | 2025-02-17 |
| 22 | 2025-02-14 | 0 | -3,000 | 0.00 | 1,391,827,180 | 0 | 11.90 | 2025-02-12 |
| 23 | 2025-02-12 | 3,000 | 2,400 | 0.00 | 1,391,827,180 | 34,080 | 11.36 | 2025-02-10 |
| 24 | 2024-11-08 | 600 | 600 | 0.00 | 1,391,827,180 | 7,380 | 12.30 | 2024-11-06 |
| 25 | 2024-10-22 | 0 | -400 | 0.00 | 1,391,827,180 | 0 | 11.68 | 2024-10-18 |
| 26 | 2024-07-12 | 400 | 200 | 0.00 | 1,391,827,180 | 3,080 | 7.700 | 2024-07-10 |
| 27 | 2024-06-21 | 200 | 200 | 0.00 | 1,391,827,180 | 1,630 | 8.150 | 2024-06-19 |
| 28 | 2024-06-11 | 0 | -10,000 | 0.00 | 1,391,827,180 | 0 | 7.870 | 2024-06-06 |
| 29 | 2024-06-06 | 10,000 | 10,000 | 0.00 | 1,391,827,180 | 79,700 | 7.970 | 2024-06-04 |
| 30 | 2024-05-23 | 0 | -10,000 | 0.00 | 1,391,827,180 | 0 | 8.890 | 2024-05-21 |
| 31 | 2024-05-21 | 10,000 | -8,800 | 0.00 | 1,391,827,180 | 91,000 | 9.100 | 2024-05-17 |
| 32 | 2024-05-03 | 18,800 | 9,200 | 0.00 | 1,391,827,180 | 156,980 | 8.350 | 2024-04-30 |
| 33 | 2024-04-26 | 9,600 | 9,600 | 0.00 | 1,391,827,180 | 76,896 | 8.010 | 2024-04-24 |
| 34 | 2024-02-28 | 0 | -2,800 | 0.00 | 1,391,827,180 | 0 | 9.050 | 2024-02-26 |
| 35 | 2024-02-15 | 2,800 | 2,800 | 0.00 | 1,391,827,180 | 24,444 | 8.730 | 2024-02-08 |
| 36 | 2023-08-24 | 0 | -8,200 | 0.00 | 1,391,827,180 | 0 | 9.110 | 2023-08-22 |
| 37 | 2023-08-21 | 8,200 | -3,200 | 0.00 | 1,391,827,180 | 75,850 | 9.250 | 2023-08-17 |
| 38 | 2023-08-15 | 11,400 | 7,600 | 0.00 | 1,391,827,180 | 108,870 | 9.550 | 2023-08-11 |
| 39 | 2023-08-14 | 3,800 | -7,600 | 0.00 | 1,391,827,180 | 37,506 | 9.870 | 2023-08-10 |
| 40 | 2023-08-07 | 11,400 | -10,000 | 0.00 | 1,391,827,180 | 109,896 | 9.640 | 2023-08-03 |
| 41 | 2023-07-20 | 21,400 | 21,400 | 0.00 | 1,391,827,180 | 203,300 | 9.500 | 2023-07-18 |
| 42 | 2022-05-24 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 9.860 | 2022-05-20 |
| 43 | 2022-05-23 | 1,000 | -1,000 | 0.00 | 1,391,827,180 | 9,730 | 9.730 | 2022-05-19 |
| 44 | 2022-05-06 | 2,000 | 1,000 | 0.00 | 1,391,827,180 | 19,160 | 9.580 | 2022-05-04 |
| 45 | 2022-05-05 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 9,680 | 9.680 | 2022-05-03 |
| 46 | 2022-03-18 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 10.32 | 2022-03-16 |
| 47 | 2022-03-17 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 9,800 | 9.800 | 2022-03-15 |
| 48 | 2022-02-17 | 0 | -5,000 | 0.00 | 1,391,827,180 | 0 | 11.98 | 2022-02-15 |
| 49 | 2022-01-24 | 5,000 | -3,000 | 0.00 | 1,391,827,180 | 62,300 | 12.46 | 2022-01-20 |
| 50 | 2022-01-17 | 8,000 | 3,400 | 0.00 | 1,391,827,180 | 94,080 | 11.76 | 2022-01-13 |
| 51 | 2022-01-13 | 4,600 | -400 | 0.00 | 1,391,827,180 | 53,084 | 11.54 | 2022-01-11 |
| 52 | 2021-12-15 | 5,000 | 5,000 | 0.00 | 1,391,827,180 | 55,600 | 11.12 | 2021-12-13 |
| 53 | 2021-12-06 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 10.80 | 2021-12-02 |
| 54 | 2021-11-29 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 10,700 | 10.70 | 2021-11-25 |
| 55 | 2021-11-25 | 0 | -400 | 0.00 | 1,391,827,180 | 0 | 10.74 | 2021-11-23 |
| 56 | 2021-11-19 | 400 | 400 | 0.00 | 1,391,827,180 | 4,272 | 10.68 | 2021-11-17 |
| 57 | 2021-08-17 | 0 | -6,000 | 0.00 | 1,391,827,180 | 0 | 10.44 | 2021-08-13 |
| 58 | 2021-08-12 | 6,000 | 6,000 | 0.00 | 1,391,827,180 | 61,800 | 10.30 | 2021-08-10 |
| 59 | 2021-07-12 | 0 | -20,000 | 0.00 | 1,391,827,180 | 0 | 10.72 | 2021-07-08 |
| 60 | 2021-06-10 | 20,000 | -600 | 0.00 | 1,391,827,180 | 228,800 | 11.44 | 2021-06-08 |
| 61 | 2021-06-09 | 20,600 | 600 | 0.00 | 1,391,827,180 | 233,192 | 11.32 | 2021-06-07 |
| 62 | 2021-05-27 | 20,000 | 3,000 | 0.00 | 1,391,827,180 | 233,200 | 11.66 | 2021-05-25 |
| 63 | 2021-05-20 | 17,000 | 2,000 | 0.00 | 1,391,827,180 | 190,060 | 11.18 | 2021-05-17 |
| 64 | 2021-05-18 | 15,000 | 15,000 | 0.00 | 1,391,827,180 | 171,600 | 11.44 | 2021-05-14 |
| 65 | 2021-03-02 | 0 | -5,000 | 0.00 | 1,391,827,180 | 0 | 10.78 | 2021-02-26 |
| 66 | 2021-02-24 | 5,000 | 3,000 | 0.00 | 1,391,827,180 | 56,500 | 11.30 | 2021-02-22 |
| 67 | 2021-02-17 | 2,000 | 2,000 | 0.00 | 1,391,827,180 | 21,640 | 10.82 | 2021-02-10 |
| 68 | 2021-01-14 | 0 | -9,000 | 0.00 | 1,391,827,180 | 0 | 11.98 | 2021-01-12 |
| 69 | 2021-01-11 | 9,000 | 2,000 | 0.00 | 1,391,827,180 | 101,340 | 11.26 | 2021-01-07 |
| 70 | 2021-01-07 | 7,000 | 2,000 | 0.00 | 1,391,827,180 | 78,120 | 11.16 | 2021-01-05 |
| 71 | 2021-01-05 | 5,000 | 5,000 | 0.00 | 1,391,827,180 | 55,100 | 11.02 | 2020-12-30 |
| 72 | 2021-01-04 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 10.82 | 2020-12-29 |
| 73 | 2020-12-14 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 10,800 | 10.80 | 2020-12-10 |
| 74 | 2020-11-18 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 11.04 | 2020-11-16 |
| 75 | 2020-11-17 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 10,800 | 10.80 | 2020-11-13 |
| 76 | 2020-11-13 | 0 | -7,600 | 0.00 | 1,391,827,180 | 0 | 11.62 | 2020-11-11 |
| 77 | 2020-11-12 | 7,600 | -2,400 | 0.00 | 1,391,827,180 | 85,880 | 11.30 | 2020-11-10 |
| 78 | 2020-11-09 | 10,000 | -1,000 | 0.00 | 1,391,827,180 | 107,600 | 10.76 | 2020-11-05 |
| 79 | 2020-11-06 | 11,000 | 1,000 | 0.00 | 1,391,827,180 | 114,840 | 10.44 | 2020-11-04 |
| 80 | 2020-11-05 | 10,000 | -1,000 | 0.00 | 1,391,827,180 | 106,000 | 10.60 | 2020-11-03 |
| 81 | 2020-11-03 | 11,000 | -1,000 | 0.00 | 1,391,827,180 | 110,880 | 10.08 | 2020-10-30 |
| 82 | 2020-10-29 | 12,000 | 1,000 | 0.00 | 1,391,827,180 | 122,640 | 10.22 | 2020-10-27 |
| 83 | 2020-10-23 | 11,000 | -1,000 | 0.00 | 1,391,827,180 | 114,400 | 10.40 | 2020-10-21 |
| 84 | 2020-10-22 | 12,000 | 1,000 | 0.00 | 1,391,827,180 | 124,320 | 10.36 | 2020-10-20 |
| 85 | 2020-10-21 | 11,000 | -600 | 0.00 | 1,391,827,180 | 114,840 | 10.44 | 2020-10-19 |
| 86 | 2020-10-16 | 11,600 | 600 | 0.00 | 1,391,827,180 | 122,032 | 10.52 | 2020-10-14 |
| 87 | 2020-10-15 | 11,000 | -1,000 | 0.00 | 1,391,827,180 | 119,900 | 10.90 | 2020-10-12 |
| 88 | 2020-10-14 | 12,000 | -600 | 0.00 | 1,391,827,180 | 125,040 | 10.42 | 2020-10-09 |
| 89 | 2020-10-09 | 12,600 | 1,000 | 0.00 | 1,391,827,180 | 128,268 | 10.18 | 2020-10-07 |
| 90 | 2020-10-08 | 11,600 | 9,600 | 0.00 | 1,391,827,180 | 119,944 | 10.34 | 2020-10-06 |
| 91 | 2020-10-07 | 2,000 | 1,000 | 0.00 | 1,391,827,180 | 20,640 | 10.32 | 2020-10-05 |
| 92 | 2020-10-05 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 10,640 | 10.64 | 2020-09-29 |
| 93 | 2020-09-03 | 0 | -20,000 | 0.00 | 1,391,827,180 | 0 | 12.34 | 2020-09-01 |
| 94 | 2020-09-01 | 20,000 | 5,000 | 0.00 | 1,391,827,180 | 247,600 | 12.38 | 2020-08-28 |
| 95 | 2020-08-28 | 15,000 | 5,000 | 0.00 | 1,391,827,180 | 191,700 | 12.78 | 2020-08-26 |
| 96 | 2020-08-27 | 10,000 | 10,000 | 0.00 | 1,391,827,180 | 130,200 | 13.02 | 2020-08-25 |
| 97 | 2020-08-24 | 0 | -12,000 | 0.00 | 1,391,827,180 | 0 | 13.04 | 2020-08-20 |
| 98 | 2020-08-03 | 12,000 | 5,000 | 0.00 | 1,391,827,180 | 156,000 | 13.00 | 2020-07-30 |
| 99 | 2020-07-28 | 7,000 | 2,000 | 0.00 | 1,391,827,180 | 92,120 | 13.16 | 2020-07-24 |
| 100 | 2020-07-27 | 5,000 | 5,000 | 0.00 | 1,391,827,180 | 70,800 | 14.16 | 2020-07-23 |
| 101 | 2020-07-06 | 0 | -3,000 | 0.00 | 1,391,827,180 | 0 | 11.72 | 2020-07-02 |
| 102 | 2020-07-02 | 3,000 | 1,000 | 0.00 | 1,391,827,180 | 31,680 | 10.56 | 2020-06-29 |
| 103 | 2020-06-29 | 2,000 | 2,000 | 0.00 | 1,391,827,180 | 22,280 | 11.14 | 2020-06-24 |
| 104 | 2020-06-16 | 0 | -21,200 | 0.00 | 1,391,827,180 | 0 | 11.02 | 2020-06-12 |
| 105 | 2020-06-09 | 21,200 | -2,400 | 0.00 | 1,391,827,180 | 235,320 | 11.10 | 2020-06-05 |
| 106 | 2020-06-03 | 23,600 | -2,000 | 0.00 | 1,391,827,180 | 252,520 | 10.70 | 2020-06-01 |
| 107 | 2020-06-01 | 25,600 | -1,200 | 0.00 | 1,391,827,180 | 257,024 | 10.04 | 2020-05-28 |
| 108 | 2020-05-29 | 26,800 | 6,000 | 0.00 | 1,391,827,180 | 264,248 | 9.860 | 2020-05-27 |
| 109 | 2020-05-28 | 20,800 | -1,000 | 0.00 | 1,391,827,180 | 207,168 | 9.960 | 2020-05-26 |
| 110 | 2020-05-26 | 21,800 | 1,000 | 0.00 | 1,391,827,180 | 212,114 | 9.730 | 2020-05-22 |
| 111 | 2020-05-21 | 20,800 | -1,200 | 0.00 | 1,391,827,180 | 212,992 | 10.24 | 2020-05-19 |
| 112 | 2020-05-18 | 22,000 | 2,400 | 0.00 | 1,391,827,180 | 225,280 | 10.24 | 2020-05-14 |
| 113 | 2020-05-12 | 19,600 | 3,200 | 0.00 | 1,391,827,180 | 206,192 | 10.52 | 2020-05-08 |
| 114 | 2020-05-11 | 16,400 | 1,000 | 0.00 | 1,391,827,180 | 169,576 | 10.34 | 2020-05-07 |
| 115 | 2020-05-08 | 15,400 | -2,000 | 0.00 | 1,391,827,180 | 160,160 | 10.40 | 2020-05-06 |
| 116 | 2020-05-06 | 17,400 | 8,000 | 0.00 | 1,391,827,180 | 173,826 | 9.990 | 2020-05-04 |
| 117 | 2020-04-29 | 9,400 | 6,000 | 0.00 | 1,391,827,180 | 101,520 | 10.80 | 2020-04-27 |
| 118 | 2020-04-24 | 3,400 | -1,000 | 0.00 | 1,391,827,180 | 36,992 | 10.88 | 2020-04-22 |
| 119 | 2020-04-23 | 4,400 | 1,000 | 0.00 | 1,391,827,180 | 47,168 | 10.72 | 2020-04-21 |
| 120 | 2020-04-22 | 3,400 | 1,000 | 0.00 | 1,391,827,180 | 38,216 | 11.24 | 2020-04-20 |
| 121 | 2020-04-17 | 2,400 | 1,000 | 0.00 | 1,391,827,180 | 27,408 | 11.42 | 2020-04-15 |
| 122 | 2020-04-15 | 1,400 | 400 | 0.00 | 1,391,827,180 | 16,408 | 11.72 | 2020-04-09 |
| 123 | 2020-03-27 | 1,000 | -1,000 | 0.00 | 1,391,827,180 | 11,360 | 11.36 | 2020-03-25 |
| 124 | 2020-03-26 | 2,000 | 1,000 | 0.00 | 1,391,827,180 | 21,240 | 10.62 | 2020-03-24 |
| 125 | 2020-03-20 | 1,000 | -1,000 | 0.00 | 1,391,827,180 | 11,380 | 11.38 | 2020-03-18 |
| 126 | 2020-03-17 | 2,000 | 1,000 | 0.00 | 1,391,827,180 | 23,360 | 11.68 | 2020-03-13 |
| 127 | 2020-03-11 | 1,000 | -10,000 | 0.00 | 1,391,827,180 | 12,720 | 12.72 | 2020-03-09 |
| 128 | 2020-03-05 | 11,000 | 10,000 | 0.00 | 1,391,827,180 | 148,060 | 13.46 | 2020-03-03 |
| 129 | 2020-02-10 | 1,000 | -9,000 | 0.00 | 1,391,827,180 | 13,700 | 13.70 | 2020-02-06 |
| 130 | 2020-02-07 | 10,000 | -4,600 | 0.00 | 1,391,827,180 | 132,000 | 13.20 | 2020-02-05 |
| 131 | 2020-02-06 | 14,600 | -1,400 | 0.00 | 1,391,827,180 | 190,676 | 13.06 | 2020-02-04 |
| 132 | 2020-01-22 | 16,000 | -10,000 | 0.00 | 1,391,827,180 | 231,360 | 14.46 | 2020-01-20 |
| 133 | 2020-01-13 | 26,000 | 25,000 | 0.00 | 1,391,827,180 | 364,520 | 14.02 | 2020-01-09 |
| 134 | 2020-01-07 | 1,000 | -22,000 | 0.00 | 1,391,827,180 | 14,160 | 14.16 | 2020-01-03 |
| 135 | 2020-01-03 | 23,000 | 1,000 | 0.00 | 1,391,827,180 | 315,100 | 13.70 | 2019-12-30 |
| 136 | 2019-12-30 | 22,000 | 1,000 | 0.00 | 1,391,827,180 | 291,720 | 13.26 | 2019-12-23 |
| 137 | 2019-12-27 | 21,000 | -600 | 0.00 | 1,391,827,180 | 289,380 | 13.78 | 2019-12-20 |
| 138 | 2019-12-23 | 21,600 | -20,400 | 0.00 | 1,391,827,180 | 290,304 | 13.44 | 2019-12-19 |
| 139 | 2019-12-17 | 42,000 | 1,000 | 0.00 | 1,391,827,180 | 546,000 | 13.00 | 2019-12-13 |
| 140 | 2019-12-16 | 41,000 | 10,000 | 0.00 | 1,391,827,180 | 510,860 | 12.46 | 2019-12-12 |
| 141 | 2019-12-13 | 31,000 | 29,400 | 0.00 | 1,391,827,180 | 385,640 | 12.44 | 2019-12-11 |
| 142 | 2019-12-12 | 1,600 | 600 | 0.00 | 1,391,827,180 | 19,616 | 12.26 | 2019-12-10 |
| 143 | 2019-12-10 | 1,000 | -1,000 | 0.00 | 1,391,827,180 | 12,540 | 12.54 | 2019-12-06 |
| 144 | 2019-12-09 | 2,000 | -1,000 | 0.00 | 1,391,827,180 | 24,120 | 12.06 | 2019-12-05 |
| 145 | 2019-12-06 | 3,000 | 1,000 | 0.00 | 1,391,827,180 | 35,760 | 11.92 | 2019-12-04 |
| 146 | 2019-12-04 | 2,000 | -1,000 | 0.00 | 1,391,827,180 | 24,280 | 12.14 | 2019-12-02 |
| 147 | 2019-12-03 | 3,000 | 1,000 | 0.00 | 1,391,827,180 | 35,700 | 11.90 | 2019-11-29 |
| 148 | 2019-11-28 | 2,000 | -800 | 0.00 | 1,391,827,180 | 24,400 | 12.20 | 2019-11-26 |
| 149 | 2019-11-27 | 2,800 | -200 | 0.00 | 1,391,827,180 | 33,712 | 12.04 | 2019-11-25 |
| 150 | 2019-11-25 | 3,000 | 1,000 | 0.00 | 1,391,827,180 | 36,000 | 12.00 | 2019-11-21 |
| 151 | 2019-11-15 | 2,000 | 1,000 | 0.00 | 1,391,827,180 | 23,960 | 11.98 | 2019-11-13 |
| 152 | 2019-11-14 | 1,000 | -1,000 | 0.00 | 1,391,827,180 | 12,600 | 12.60 | 2019-11-12 |
| 153 | 2019-11-13 | 2,000 | -24,000 | 0.00 | 1,391,827,180 | 24,600 | 12.30 | 2019-11-11 |
| 154 | 2019-11-08 | 26,000 | 5,000 | 0.00 | 1,391,827,180 | 325,520 | 12.52 | 2019-11-06 |
| 155 | 2019-11-07 | 21,000 | 4,000 | 0.00 | 1,391,827,180 | 269,640 | 12.84 | 2019-11-05 |
| 156 | 2019-11-06 | 17,000 | 1,000 | 0.00 | 1,391,827,180 | 212,840 | 12.52 | 2019-11-04 |
| 157 | 2019-11-05 | 16,000 | 15,000 | 0.00 | 1,391,827,180 | 192,000 | 12.00 | 2019-11-01 |
| 158 | 2019-09-10 | 1,000 | -26,000 | 0.00 | 1,391,827,180 | 12,680 | 12.68 | 2019-09-06 |
| 159 | 2019-09-09 | 27,000 | -4,000 | 0.00 | 1,391,827,180 | 337,500 | 12.50 | 2019-09-05 |
| 160 | 2019-08-30 | 31,000 | -400 | 0.00 | 1,391,827,180 | 345,340 | 11.14 | 2019-08-28 |
| 161 | 2019-08-26 | 31,400 | 400 | 0.00 | 1,391,827,180 | 348,540 | 11.10 | 2019-08-22 |
| 162 | 2019-08-09 | 31,000 | 13,200 | 0.00 | 1,391,827,180 | 336,660 | 10.86 | 2019-08-07 |
| 163 | 2019-08-06 | 17,800 | -3,200 | 0.00 | 1,391,827,180 | 215,024 | 12.08 | 2019-08-02 |
| 164 | 2019-07-26 | 21,000 | 20,000 | 0.00 | 1,391,827,180 | 269,640 | 12.84 | 2019-07-24 |
| 165 | 2019-06-25 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 13,880 | 13.88 | 2019-06-21 |
| 166 | 2019-06-21 | 0 | -600 | 0.00 | 1,391,827,180 | 0 | 13.42 | 2019-06-19 |
| 167 | 2019-06-17 | 600 | 600 | 0.00 | 1,391,827,180 | 8,004 | 13.34 | 2019-06-13 |
| 168 | 2019-06-12 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 13.36 | 2019-06-10 |
| 169 | 2019-06-10 | 1,000 | 1,000 | 0.00 | 1,391,827,180 | 13,020 | 13.02 | 2019-06-05 |
| 170 | 2019-06-03 | 0 | -10,000 | 0.00 | 1,391,827,180 | 0 | 13.30 | 2019-05-30 |
| 171 | 2019-05-31 | 10,000 | 10,000 | 0.00 | 1,391,827,180 | 135,400 | 13.54 | 2019-05-29 |
| 172 | 2019-04-24 | 0 | -1,000 | 0.00 | 1,391,827,180 | 0 | 16.44 | 2019-04-18 |
| 173 | 2019-04-12 | 1,000 | 1,000 | 0.00 | 1,197,827,180 | 16,460 | 16.46 | 2019-04-10 |
| 174 | 2019-03-13 | 0 | -7,600 | 0.00 | 1,197,827,180 | 0 | 17.16 | 2019-03-11 |
| 175 | 2019-03-12 | 7,600 | 7,600 | 0.00 | 1,197,827,180 | 129,352 | 17.02 | 2019-03-08 |
| 176 | 2019-03-08 | 0 | -14,000 | 0.00 | 1,197,827,180 | 0 | 17.78 | 2019-03-06 |
| 177 | 2019-03-07 | 14,000 | 4,000 | 0.00 | 1,197,827,180 | 244,720 | 17.48 | 2019-03-05 |
| 178 | 2019-03-06 | 10,000 | -4,000 | 0.00 | 1,197,827,180 | 176,600 | 17.66 | 2019-03-04 |
| 179 | 2019-03-05 | 14,000 | 4,000 | 0.00 | 1,197,827,180 | 244,160 | 17.44 | 2019-03-01 |
| 180 | 2019-03-01 | 10,000 | 10,000 | 0.00 | 1,197,827,180 | 176,800 | 17.68 | 2019-02-27 |
| 181 | 2019-02-28 | 0 | -4,000 | 0.00 | 1,197,827,180 | 0 | 18.56 | 2019-02-26 |
| 182 | 2019-02-27 | 4,000 | 4,000 | 0.00 | 1,197,827,180 | 75,200 | 18.80 | 2019-02-25 |
| 183 | 2019-01-15 | 0 | -4,000 | 0.00 | 1,197,827,180 | 0 | 15.96 | 2019-01-11 |
| 184 | 2019-01-14 | 4,000 | 4,000 | 0.00 | 1,197,827,180 | 63,280 | 15.82 | 2019-01-10 |
| 185 | 2019-01-11 | 0 | -16,400 | 0.00 | 1,197,827,180 | 0 | 15.86 | 2019-01-09 |
| 186 | 2019-01-10 | 16,400 | 5,600 | 0.00 | 1,197,827,180 | 251,248 | 15.32 | 2019-01-08 |
| 187 | 2019-01-09 | 10,800 | 800 | 0.00 | 1,197,827,180 | 171,072 | 15.84 | 2019-01-07 |
| 188 | 2019-01-08 | 10,000 | -4,400 | 0.00 | 1,197,827,180 | 158,000 | 15.80 | 2019-01-04 |
| 189 | 2019-01-07 | 14,400 | 4,400 | 0.00 | 1,197,827,180 | 226,656 | 15.74 | 2019-01-03 |
| 190 | 2019-01-04 | 10,000 | 200 | 0.00 | 1,197,827,180 | 158,000 | 15.80 | 2019-01-02 |
| 191 | 2019-01-02 | 9,800 | 9,800 | 0.00 | 1,197,827,180 | 151,704 | 15.48 | 2018-12-27 |
| 192 | 2018-12-28 | 0 | -9,000 | 0.00 | 1,197,827,180 | 0 | 15.58 | 2018-12-21 |
| 193 | 2018-12-27 | 9,000 | -5,600 | 0.00 | 1,197,827,180 | 142,560 | 15.84 | 2018-12-20 |
| 194 | 2018-12-21 | 14,600 | 1,600 | 0.00 | 1,197,827,180 | 228,636 | 15.66 | 2018-12-19 |
| 195 | 2018-12-20 | 13,000 | -2,000 | 0.00 | 1,197,827,180 | 205,140 | 15.78 | 2018-12-18 |
| 196 | 2018-12-19 | 15,000 | 15,000 | 0.00 | 1,197,827,180 | 231,600 | 15.44 | 2018-12-17 |
| 197 | 2018-12-18 | 0 | -8,200 | 0.00 | 1,197,827,180 | 0 | 16.18 | 2018-12-14 |
| 198 | 2018-12-14 | 8,200 | -3,600 | 0.00 | 1,197,827,180 | 130,216 | 15.88 | 2018-12-12 |
| 199 | 2018-12-13 | 11,800 | 1,800 | 0.00 | 1,197,827,180 | 183,136 | 15.52 | 2018-12-11 |
| 200 | 2018-12-11 | 10,000 | 10,000 | 0.00 | 1,197,827,180 | 156,600 | 15.66 | 2018-12-07 |
| 201 | 2018-12-06 | 0 | -5,000 | 0.00 | 1,197,827,180 | 0 | 16.88 | 2018-12-04 |
| 202 | 2018-12-05 | 5,000 | -2,200 | 0.00 | 1,197,827,180 | 83,400 | 16.68 | 2018-12-03 |
| 203 | 2018-12-04 | 7,200 | -1,600 | 0.00 | 1,197,827,180 | 117,072 | 16.26 | 2018-11-30 |
| 204 | 2018-12-03 | 8,800 | -3,600 | 0.00 | 1,197,827,180 | 141,504 | 16.08 | 2018-11-29 |
| 205 | 2018-11-30 | 12,400 | -600 | 0.00 | 1,197,827,180 | 199,888 | 16.12 | 2018-11-28 |
| 206 | 2018-11-29 | 13,000 | -3,000 | 0.00 | 1,197,827,180 | 209,040 | 16.08 | 2018-11-27 |
| 207 | 2018-11-27 | 16,000 | 8,000 | 0.00 | 1,197,827,180 | 252,800 | 15.80 | 2018-11-23 |
| 208 | 2018-11-26 | 8,000 | -2,000 | 0.00 | 1,197,827,180 | 129,120 | 16.14 | 2018-11-22 |
| 209 | 2018-11-23 | 10,000 | 10,000 | 0.00 | 1,197,827,180 | 161,600 | 16.16 | 2018-11-21 |
| 210 | 2018-11-14 | 0 | -12,200 | 0.00 | 1,197,827,180 | 0 | 16.00 | 2018-11-12 |
| 211 | 2018-11-13 | 12,200 | 2,200 | 0.00 | 1,197,827,180 | 189,100 | 15.50 | 2018-11-09 |
| 212 | 2018-11-12 | 10,000 | 9,600 | 0.00 | 1,197,827,180 | 164,200 | 16.42 | 2018-11-08 |
| 213 | 2018-11-09 | 400 | 400 | 0.00 | 1,197,827,180 | 6,720 | 16.80 | 2018-11-07 |
| 214 | 2018-11-08 | 0 | -7,000 | 0.00 | 1,197,827,180 | 0 | 16.72 | 2018-11-06 |
| 215 | 2018-11-07 | 7,000 | -1,000 | 0.00 | 1,197,827,180 | 115,920 | 16.56 | 2018-11-05 |
| 216 | 2018-11-05 | 8,000 | 8,000 | 0.00 | 1,197,827,180 | 132,000 | 16.50 | 2018-11-01 |
| 217 | 2018-10-23 | 0 | -800 | 0.00 | 1,197,827,180 | 0 | 16.30 | 2018-10-19 |
| 218 | 2018-09-20 | 800 | -600 | 0.00 | 1,197,827,180 | 12,784 | 15.98 | 2018-09-18 |
| 219 | 2018-09-19 | 1,400 | 600 | 0.00 | 1,197,827,180 | 21,560 | 15.40 | 2018-09-17 |
| 220 | 2018-09-17 | 800 | -400 | 0.00 | 1,197,827,180 | 12,816 | 16.02 | 2018-09-13 |
| 221 | 2018-09-14 | 1,200 | -800 | 0.00 | 1,197,827,180 | 18,360 | 15.30 | 2018-09-12 |
| 222 | 2018-09-13 | 2,000 | 1,200 | 0.00 | 1,197,827,180 | 29,840 | 14.92 | 2018-09-11 |
| 223 | 2018-09-10 | 800 | -200 | 0.00 | 1,197,827,180 | 12,336 | 15.42 | 2018-09-06 |
| 224 | 2018-09-07 | 1,000 | 1,000 | 0.00 | 1,197,827,180 | 14,980 | 14.98 | 2018-09-05 |
| 225 | 2018-08-21 | 0 | -400 | 0.00 | 1,197,827,180 | 0 | 16.12 | 2018-08-17 |
| 226 | 2018-08-20 | 400 | 400 | 0.00 | 1,197,827,180 | 6,328 | 15.82 | 2018-08-16 |
| 227 | 2018-04-27 | 0 | -200 | 0.00 | 1,197,827,180 | 0 | 17.64 | 2018-04-25 |
| 228 | 2018-04-25 | 200 | 200 | 0.00 | 1,197,827,180 | 3,404 | 17.02 | 2018-04-23 |
| 229 | 2018-04-06 | 0 | -200 | 0.00 | 1,197,827,180 | 0 | 17.68 | 2018-04-03 |
| 230 | 2018-03-27 | 200 | -9,800 | 0.00 | 1,197,827,180 | 3,400 | 17.00 | 2018-03-23 |
| 231 | 2018-03-26 | 10,000 | 4,800 | 0.00 | 1,197,827,180 | 170,400 | 17.04 | 2018-03-22 |
| 232 | 2018-03-23 | 5,200 | -13,800 | 0.00 | 1,197,827,180 | 89,232 | 17.16 | 2018-03-21 |
| 233 | 2018-03-20 | 19,000 | 6,000 | 0.00 | 1,197,827,180 | 329,840 | 17.36 | 2018-03-16 |
| 234 | 2018-03-19 | 13,000 | 13,000 | 0.00 | 1,197,827,180 | 228,800 | 17.60 | 2018-03-15 |
| 235 | 2018-03-09 | 0 | -10,400 | 0.00 | 1,197,827,180 | 0 | 17.58 | 2018-03-07 |
| 236 | 2018-03-08 | 10,400 | 10,000 | 0.00 | 1,197,827,180 | 185,328 | 17.82 | 2018-03-06 |
| 237 | 2018-03-06 | 400 | 400 | 0.00 | 1,197,827,180 | 7,088 | 17.72 | 2018-03-02 |
| 238 | 2018-02-26 | 0 | -20,000 | 0.00 | 1,197,827,180 | 0 | 18.12 | 2018-02-22 |
| 239 | 2018-02-23 | 20,000 | 20,000 | 0.00 | 1,197,827,180 | 358,000 | 17.90 | 2018-02-21 |
| 240 | 2018-02-20 | 0 | -400 | 0.00 | 1,197,827,180 | 0 | 17.32 | 2018-02-13 |
| 241 | 2018-02-14 | 400 | 400 | 0.00 | 1,197,827,180 | 6,920 | 17.30 | 2018-02-12 |
| 242 | 2018-01-26 | 0 | -3,400 | 0.00 | 1,197,827,180 | 0 | 20.75 | 2018-01-24 |
| 243 | 2018-01-19 | 3,400 | 3,400 | 0.00 | 1,197,827,180 | 63,036 | 18.54 | 2018-01-17 |
| 244 | 2018-01-12 | 0 | -67,000 | 0.00 | 1,197,827,180 | 0 | 18.50 | 2018-01-10 |
| 245 | 2017-12-12 | 67,000 | -200 | 0.01 | 1,197,827,180 | 1,144,360 | 17.08 | 2017-12-08 |
| 246 | 2017-12-08 | 67,200 | -400 | 0.01 | 1,197,827,180 | 1,149,120 | 17.10 | 2017-12-06 |
| 247 | 2017-12-07 | 67,600 | -400 | 0.01 | 1,197,827,180 | 1,162,720 | 17.20 | 2017-12-05 |
| 248 | 2017-12-06 | 68,000 | 400 | 0.01 | 1,197,827,180 | 1,156,000 | 17.00 | 2017-12-04 |
| 249 | 2017-12-05 | 67,600 | 200 | 0.01 | 1,197,827,180 | 1,149,200 | 17.00 | 2017-12-01 |
| 250 | 2017-12-04 | 67,400 | 400 | 0.01 | 1,197,827,180 | 1,163,324 | 17.26 | 2017-11-30 |
| 251 | 2017-11-24 | 67,000 | -400 | 0.01 | 1,197,827,180 | 1,192,600 | 17.80 | 2017-11-22 |
| 252 | 2017-11-16 | 67,400 | 400 | 0.01 | 1,197,827,180 | 1,178,152 | 17.48 | 2017-11-14 |
| 253 | 2017-10-11 | 67,000 | -2,400 | 0.01 | 1,197,827,180 | 1,172,500 | 17.50 | 2017-10-09 |
| 254 | 2017-10-09 | 69,400 | -600 | 0.01 | 1,197,827,180 | 1,208,948 | 17.42 | 2017-10-04 |
| 255 | 2017-10-06 | 70,000 | -200 | 0.01 | 1,197,827,180 | 1,208,200 | 17.26 | 2017-10-03 |
| 256 | 2017-10-04 | 70,200 | -200 | 0.01 | 1,197,827,180 | 1,182,168 | 16.84 | 2017-09-29 |
| 257 | 2017-10-03 | 70,400 | 200 | 0.01 | 1,197,827,180 | 1,178,496 | 16.74 | 2017-09-28 |
| 258 | 2017-09-27 | 70,200 | 800 | 0.01 | 1,197,827,180 | 1,200,420 | 17.10 | 2017-09-25 |
| 259 | 2017-09-22 | 69,400 | -1,400 | 0.01 | 1,197,827,180 | 1,211,724 | 17.46 | 2017-09-20 |
| 260 | 2017-09-21 | 70,800 | 200 | 0.01 | 1,197,827,180 | 1,219,176 | 17.22 | 2017-09-19 |
| 261 | 2017-09-19 | 70,600 | -400 | 0.01 | 1,197,827,180 | 1,231,264 | 17.44 | 2017-09-15 |
| 262 | 2017-09-18 | 71,000 | 400 | 0.01 | 1,197,827,180 | 1,214,100 | 17.10 | 2017-09-14 |
| 263 | 2017-08-29 | 70,600 | -1,000 | 0.01 | 1,197,827,180 | 1,184,668 | 16.78 | 2017-08-25 |
| 264 | 2017-08-22 | 71,600 | 800 | 0.01 | 1,197,827,180 | 1,192,856 | 16.66 | 2017-08-18 |
| 265 | 2017-08-21 | 70,800 | -800 | 0.01 | 1,197,827,180 | 1,189,440 | 16.80 | 2017-08-17 |
| 266 | 2017-08-18 | 71,600 | 1,000 | 0.01 | 1,197,827,180 | 1,195,720 | 16.70 | 2017-08-16 |
| 267 | 2017-08-16 | 70,600 | -1,800 | 0.01 | 1,197,827,180 | 1,184,668 | 16.78 | 2017-08-14 |
| 268 | 2017-08-15 | 72,400 | 800 | 0.01 | 1,197,827,180 | 1,204,736 | 16.64 | 2017-08-11 |
| 269 | 2017-08-14 | 71,600 | 1,000 | 0.01 | 1,197,827,180 | 1,217,200 | 17.00 | 2017-08-10 |
| 270 | 2017-08-11 | 70,600 | -1,000 | 0.01 | 1,197,827,180 | 1,207,260 | 17.10 | 2017-08-09 |
| 271 | 2017-08-10 | 71,600 | 200 | 0.01 | 1,197,827,180 | 1,224,360 | 17.10 | 2017-08-08 |
| 272 | 2017-08-09 | 71,400 | 200 | 0.01 | 1,197,827,180 | 1,210,944 | 16.96 | 2017-08-07 |
| 273 | 2017-08-07 | 71,200 | 600 | 0.01 | 1,197,827,180 | 1,206,128 | 16.94 | 2017-08-03 |
| 274 | 2017-08-01 | 70,600 | -200 | 0.01 | 1,197,827,180 | 1,208,672 | 17.12 | 2017-07-28 |
| 275 | 2017-07-04 | 70,800 | -10,000 | 0.01 | 1,197,827,180 | 1,155,456 | 16.32 | 2017-06-30 |
| 276 | 2017-06-30 | 80,800 | -44,800 | 0.01 | 1,197,827,180 | 1,325,120 | 16.40 | 2017-06-28 |
| 277 | 2017-06-29 | 125,600 | -7,400 | 0.01 | 1,197,827,180 | 2,067,376 | 16.46 | 2017-06-27 |
| 278 | 2017-06-28 | 133,000 | -5,800 | 0.01 | 1,197,827,180 | 2,159,920 | 16.24 | 2017-06-26 |
| 279 | 2017-06-23 | 138,800 | 800 | 0.01 | 1,197,827,180 | 2,220,800 | 16.00 | 2017-06-21 |
| 280 | 2017-05-31 | 138,000 | 200 | 0.01 | 1,197,827,180 | 2,144,520 | 15.54 | 2017-05-26 |
| 281 | 2017-05-10 | 137,800 | 800 | 0.01 | 1,197,827,180 | 2,094,560 | 15.20 | 2017-05-08 |
| 282 | 2017-04-24 | 137,000 | -22,000 | 0.01 | 1,144,000,000 | 2,170,080 | 15.84 | 2017-04-20 |
| 283 | 2017-04-18 | 159,000 | -2,800 | 0.01 | 1,144,000,000 | 2,518,560 | 15.84 | 2017-04-12 |
| 284 | 2017-04-13 | 161,800 | 0.01 | 1,144,000,000 | 2,562,912 | 15.84 | 2017-04-11 | |
Webb-site Database - Powered By Linux Group